{"ticker":"XLE","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[45.2,45.015,45,45.14,43.93,44.5,44.075,44.3,44.895,44.315,45.005,46.325,46.75,46.57,46.885,47.275,47.03,47.57,47.39,47.74,47.61,47.865,48.39,48.495,48.625,47.74,47.565,47.665,47.75,47.565,47.235,46.285,46.2,45.89,45.695,45.22,45.12,44.945,44.485,43.3,43.185,42.47,41.655,41.655,42.085,42.335,42.25,42.285,42.375,43.18,43.585,43.935,43.855,43.7,44.585,44.395,45.045,45.89,46.13,46.62,46.86,46.595,46.24,46.165,45.5,45.315,44.64,45.125,44.955,43.815,43.89,45.005,45.32,44.45,44.675,45.47,45.245,44.45,45.025,45.25,45.84,45.915,46.15,45.545,45.465,44.875,44.875,44.66,45.675,43.265,42.855,42.645,43.175,43.955,44.22,43.72,43.735,43.83,44.845,45.85,45.73,46.16,46.43,46.11,46.63,47.05,46.75,46.41,46.115,46.75,46.6,44.825,41.825,38.105,40.33,37.475,40.11,38.67,40.38,39.55,39.77,40.175,40.105,40.2,41.05,41,40.9,41.15,41.02,40.7,39.92,40.89,40.475,40.43,40.35,40.645,41.3,42.74,42.5,42.6,42.085,42.9,42.385,42.155,41.545,40.81,40.505,41.28,41.55,40.89,40.815,41.53,41.33,41.77,41.28,41.305,41.87,42.23,42.82,42.945,44.105,43.93,44.285,44.49,44.215,44.685,42.39,42.405,42.365,42.85,42.485,42.47,43.09,43.405,43.25,43.045,44.145,43.93,44.29,44.48,43.99,43.38,42.845,43.675,43.01,42.485,42.91,43.29,43.76,43.84,44.115,44.2,43.38,43.44,42.72,42.69,43.025,42.61,42.395,42.55,42.21,42.36,42.79,42.8,42.555,42.405,42.61,42.82,43.335,43.96,44.01,44.05,44.625,44.97,45.075,44.9,44.25,44.175,43.825,43.815,43.89,44.2,44.75,44.385,44.345,44.83,45.035,44.815,43.73,44.01,44.905,45.165,45.65,45.675,44.755,44.45,44.57,44.445,44.735,44.635,44.745,44.58,43.555,42.935,42.575,43.46,43.235,42.82,43.065,43.565,43.635,44.685,44.685,44.175,43.975,43.73,43.99,43.85,44.075,43.53,43.6,43.775,44.29,44.885,45.445,45.455,45.27,45.48,45.955,44.975,44.725,45.17,44.505,44.66,44.235,44.295,44.665,45.29,45.59,45.375,45.89,46.03,45.66,45.5,45.84,45.9,46.05,45.61,44.83,44.13,44.65,44.25,44.14,44.37,44.42,44.32,44.51,44.8,44.93,44.72,47.16,47,45.82,45.32,46.75,46.75,46.73,47.25,47.63,47.56,48.09,48.29,48.62,49.52,49.87,49.39,49.97,51.15,50.36,50.1,50.24,51.82,52.26,52.5,53.21,53.77,54.28,54.94,53.94,54.56,54.53,55.46,55,55.04,55.11,55.3,54.37,55.64,57.77,57.39,56.06,56.53,57.15,56.84,56.06,55.63,57.13,57.5,57.76,58.23,58.74,58.87,59.56,57.89,59.8,60.32,60.67,61.53,63.13,62.04,59.72,60.53,59.11,59.81,56.68,58.2,57.17,57.62,56.5,55.6,55.84,54.41,55.1,55.32,56.36,56.89,56.77,57.1,57.72,58.28,58.2,59.06,58.73,59.23,57.29,55.87,55.85,56.26,57.73,57.47,57.65,58.7,59.13,60.81,60.81,60.48,58.99,58.87,57.01,57.55,56.68,57.03,57.19,58.24,58.5,58.67,58.08,58.08,57.94,58.78,56.79,55.2,55,55.26,54.14,53.53,54.14,53.5,53.2,54,53.98,53.62,53.05,53.24,53.06,53.61,55.46,55.28,55.08,55.86,57,56.94,56.66,57.95,57.56,58.16,59.27,60.24,59.4,58.41,58.41,59.08,58.08,58.93,58.69,57.7,58.77,58.39,57.53,58.19,59.99,60.47,60.52,61.37,62.22,63.41,63.85,64.25,63.91,63.24,62.2,61.43,62.23,62.35,63.8,64.87,64.27,65.12,64.04,64.83,65.56,66.14,64.89,65.96,64.88,65.22,63.5,64.2,63.17,61.63,62.18,63.07,61.92,62.77,61.15,61.82,61.16,61.86,62.75,63.02,64.04,64.51,64.96,65.85,66.5,67.6,67.9,67.12,67.95,68.45,67.86,68.74],"h":[45.35,45.19,45.135,45.26,44.63,44.535,44.365,44.63,45.055,44.855,45.2,47.135,46.75,46.945,47.3,47.425,47.45,47.59,47.845,48.09,47.975,48.205,48.925,48.96,48.87,47.84,47.965,47.845,47.83,47.65,47.235,46.6,46.205,46.135,45.76,45.37,45.2,44.96,44.485,43.385,43.39,42.605,42.215,42.105,42.4,42.36,42.74,42.515,42.95,43.65,43.88,44.285,44.305,44.035,45.1,45.39,45.65,46.405,46.665,47.145,47,46.65,46.41,46.355,45.58,45.475,45.08,45.315,45.055,44.275,45.115,45.18,45.43,44.685,45.33,45.925,45.555,44.955,45.665,45.95,46.44,46.51,46.275,45.72,45.675,44.995,45.355,45.535,45.935,44.19,43.075,43.245,44.03,44.645,44.41,44.295,44.365,44.94,45.805,45.955,46.62,46.74,46.54,46.7,47.02,47.41,46.925,46.585,47,47.045,47.105,45.17,42.295,40.79,40.54,41.605,40.11,39.74,40.38,40.26,40.525,41.38,40.205,40.995,41.49,41.39,41.23,41.6,41.515,40.76,40.93,41.195,40.53,40.61,40.48,41.36,41.42,42.935,43.225,42.79,42.83,42.925,42.43,42.25,41.625,41.1,41.1,41.415,41.675,41.13,40.98,41.585,42.05,42.095,41.3,41.83,42.22,42.805,43.215,43.31,44.285,44.375,44.66,44.715,44.615,44.715,42.9,42.56,42.96,42.85,42.67,42.93,43.535,43.655,43.48,44.415,44.32,44.39,44.72,44.48,44.18,43.63,43.395,43.875,43.085,42.97,43.43,43.77,43.835,44.12,44.49,44.225,44.11,43.595,43.04,42.815,43.275,43.085,42.855,42.735,42.7,42.825,42.845,43.265,42.725,42.79,43.07,43.285,44.175,44.24,44.155,44.77,45.015,45.31,45.34,45.275,44.725,44.32,44.015,44.41,44.58,44.66,44.95,44.5,45.03,45.31,45.125,44.85,44.05,45.07,45.59,45.62,46.455,45.74,44.85,44.82,44.965,44.715,44.93,44.78,44.745,44.96,43.775,43.245,43.43,43.705,43.365,43.08,43.545,43.665,44.09,44.78,44.7,44.32,44.115,44.23,44.31,44.315,44.19,43.715,44.195,44.55,44.875,45.28,46.085,45.665,45.65,46.11,45.97,45.65,45.085,45.785,44.905,44.725,44.48,44.96,45.42,45.91,45.59,45.995,46.185,46.66,45.92,46.08,46.27,46.25,46.24,45.61,44.85,44.88,44.71,44.53,44.49,44.55,44.56,44.44,44.74,45.09,45.02,45.78,47.32,47.06,45.82,46.85,46.88,46.81,47.39,48.65,48.07,47.81,48.31,49.05,49,49.89,49.89,49.82,50.14,51.73,51.09,50.51,51.78,52.96,52.49,53.42,53.72,53.79,55.11,55.24,54.58,54.91,54.86,55.88,55.29,55.93,55.22,55.37,55.67,56.15,57.88,57.72,56.43,57.06,57.34,57.15,56.46,57.04,58.22,57.93,58.1,59.05,58.97,59.72,60.32,59.84,61.47,61,61.86,62.79,63.46,62.83,60.62,61.01,59.69,60.77,58.19,59.02,57.48,57.72,56.5,56.21,56.88,55.16,55.72,55.96,56.78,57.19,56.92,57.68,58.05,59.11,59.84,59.6,59.63,59.76,57.89,56.15,56.23,57.22,57.84,57.71,58.18,59.47,60.7,61.49,61.7,60.59,59.61,59.57,57.5,57.68,56.79,57.81,58.17,59.38,59.03,58.78,58.96,58.21,59.04,58.99,58.15,56.05,55.48,55.36,54.25,54.13,54.56,53.77,54.32,54.15,54.28,54.11,53.44,53.65,53.55,54.82,56.04,55.48,55.24,56.97,57.22,57.04,57.3,58.12,58.39,58.53,59.52,60.38,60.45,59.28,58.79,59.3,59.11,59.69,59.33,58.72,58.98,58.56,58.05,60.21,61.08,61.17,61.13,62.11,62.69,63.71,64.25,64.7,64.3,63.72,62.79,63.02,62.72,62.74,64.44,64.95,65.35,65.52,64.33,65.24,65.92,66.17,65.73,66.05,66.12,65.22,64.52,64.75,63.7,62.67,62.97,63.41,62.33,62.79,61.79,62.1,62.75,62.95,63.75,64.06,64.51,65.47,65.86,66.42,67.25,67.72,67.9,68.29,68.51,68.48,68.64,68.78],"l":[44.975,44.645,44.6,44.755,43.89,43.825,43.905,44.18,43.925,44.255,44.805,46.025,46.21,46.385,46.665,46.84,46.465,47.135,47.195,47.53,47.465,47.715,48.27,48.45,47.56,47.39,47.5,47.58,46.835,47.05,45.84,46.1,45.425,45.395,45.06,44.98,44.79,44.485,43.595,42.9,42.025,41.63,41.545,41.375,41.81,42.025,42.07,41.925,42.29,43.04,43.41,43.425,43.59,43.545,43.96,44.395,44.98,45.7,46.075,46.455,46.495,45.86,45.775,45.6,44.865,44.525,44.575,44.8,43.715,43.415,43.815,44.755,44.045,44.22,44.675,45.18,44.44,44.16,45.025,44.99,45.815,45.72,45.44,45.235,44.455,44.36,44.49,44.38,43.505,42.715,42.015,42.31,43.175,43.63,43.455,43.555,43.325,43.63,44.845,45.31,45.72,45.965,45.97,46.035,46.475,46.775,46.25,45.985,46.05,46.245,46.49,43.355,39.38,37.49,37.61,37.245,37.74,37.91,39.19,39.505,39.67,40.155,39.245,40.025,40.37,40.645,40.74,41.095,40.94,39.755,39.92,40.16,40.025,40.035,39.97,40.58,40.88,41.98,42.33,42.46,41.98,42.305,41.875,41.755,41.02,40.36,40.49,40.975,40.72,40.63,40.44,40.825,40.94,40.925,40.83,41.305,41.54,42.21,42.4,42.63,43.475,43.59,44.01,43.94,44.085,42.83,42.295,42.13,42.26,42.395,42.28,42.08,42.615,43.305,42.65,43.035,43.9,43.615,44.155,43.84,43.385,42.91,42.74,42.81,42.45,42.445,42.8,43.095,43.325,43.775,43.97,43.565,43.38,42.56,42.48,42.175,42.235,42.14,42.18,42.05,42.085,42.21,42.325,42.645,42.28,42.295,42.57,42.705,43.265,43.815,43.705,44,44.33,44.91,44.735,44.095,44.06,43.46,43.195,43.765,43.79,44.065,44.29,44.075,44.335,44.635,44.515,44.105,43.555,44.01,44.855,45.04,45.64,44.915,44.32,44.4,44.175,44.39,44.495,43.955,44.15,43.835,42.595,42.795,42.52,42.84,42.35,42.645,43.065,43.125,43.27,44.215,44.005,43.945,43.655,43.64,43.685,43.66,43.565,43.185,43.545,43.775,44.17,44.305,45.41,45.06,45.04,44.91,44.99,44.85,44.41,44.395,44.035,43.895,43.94,44.255,44.6,45.255,44.845,45.31,45.755,45.91,45.27,45.46,45.63,45.84,45.39,44.82,43.77,44.06,43.98,44.03,44.09,44.22,44.31,43.99,44.29,44.8,44.57,44.49,45.75,45.53,45.08,45.22,46.51,46.1,46.68,47.18,47.27,47.49,47.5,48.29,48.42,49.09,48.95,49.16,49.56,50.48,49.88,49.77,50.02,51.82,51.44,52.36,52.98,53.24,54.25,53.76,53.81,53.18,54.22,54.93,54.51,54.87,54.4,54.19,54.12,54.93,56.27,56.05,55.33,56.08,56.17,55.94,55.37,55.54,57.06,57.1,57.27,57.98,58.43,58.52,59.28,57.66,59.77,60.26,60.59,61.26,61.78,60.04,58.36,58.98,58.89,59.79,56.18,57.11,56.4,56.65,55.41,55.27,55.77,53.41,54.8,54.92,56.13,56.47,56.17,56.63,57.38,58.06,57.94,58.26,58.22,58.89,56.66,55.13,55.46,56.24,57.14,56.96,57.51,58.48,58.72,60.3,59.68,58.72,58.83,57.84,56.48,56.68,55.99,56.85,57.08,58.01,58.17,57.63,57.97,56.81,57.78,57.06,56.63,55.02,54.95,54.54,53.25,53.17,53.87,52.94,53,53.68,53.47,53.33,52.62,52.91,53,53.6,54.87,54.73,54.36,55.86,56.29,55.76,56.6,57.28,57.41,57.83,58.9,59.27,59.4,58.23,57.25,58.42,58.02,58.32,58.16,57.13,57.21,57.58,57.11,58.1,59.99,60.34,60.23,61.25,61.79,63.12,63.4,63.69,63.35,62.56,62.04,61.31,61.55,62.12,63.14,64.05,64.25,64.58,63.38,64.31,65.01,64.34,64.71,64.18,64.81,63.68,63.46,64.1,62.37,61.42,62.05,62.46,61.66,61.83,60.95,61.41,61.04,61.86,62.05,62.93,63.04,64.31,64.88,65.67,66.29,67.12,66.17,67.01,67.63,66.84,67.51,66.285],"c":[45.14,44.905,44.9,44.885,44.6,43.92,44.02,44.295,44.015,44.785,45.085,46.78,46.565,46.875,47.14,46.89,47.255,47.435,47.365,47.995,47.69,48.17,48.56,48.635,47.675,47.61,47.56,47.765,47.26,47.255,46.115,46.295,45.51,45.435,45.125,45.2,44.835,44.61,43.63,43.305,42.025,41.66,42.07,41.965,42.32,42.285,42.28,42.275,42.83,43.33,43.735,43.535,43.97,44.015,44.195,45.125,45.61,46.285,46.62,46.98,46.74,45.89,46.1,45.655,45.18,44.75,44.85,45.08,43.82,44.095,45.02,45.115,44.285,44.28,45.255,45.62,44.52,44.855,45.035,45.65,46.01,46.43,45.465,45.475,44.82,44.565,44.805,45.5,43.91,43.485,42.85,42.98,43.715,44.04,43.69,43.89,43.59,44.88,45.595,45.67,46.415,46.585,46.26,46.425,46.615,46.89,46.435,46.215,46.725,47,47.065,43.37,39.38,39.125,38.22,41.18,38.49,39.445,39.585,39.525,39.85,40.75,39.685,40.695,40.62,41.27,41.195,41.485,41.365,40.25,40.4,40.99,40.25,40.26,40.275,40.805,41.215,42.29,42.885,42.625,42.805,42.74,42.185,41.795,41.025,40.865,40.995,41.35,40.825,41.13,40.765,41.3,41.79,40.975,40.935,41.705,41.785,42.53,43.145,43.295,44.05,43.92,44.33,44.04,44.49,43.015,42.455,42.27,42.875,42.65,42.405,42.73,43.465,43.515,43.095,44.255,44.03,44.365,44.565,44.075,43.44,43.065,43.33,42.98,42.535,42.735,43.405,43.715,43.55,44.045,44.475,43.84,43.605,42.795,42.7,42.755,42.36,42.195,42.465,42.125,42.33,42.82,42.78,42.78,42.525,42.54,42.895,43.19,44.07,44.185,44.115,44.61,44.95,45.195,45.26,44.245,44.54,43.68,43.58,43.79,44.555,44.565,44.3,44.15,44.89,44.995,44.855,44.26,43.835,44.59,45.17,45.575,45.995,45.15,44.67,44.67,44.22,44.455,44.675,44.745,44.485,43.88,42.61,43.19,43.185,43.16,42.64,42.99,43.445,43.345,43.9,44.485,44.035,44.14,43.68,44.005,43.745,44.065,44.07,43.595,43.71,44.135,44.77,45.175,45.765,45.125,45.24,46.01,45.17,45.53,44.94,44.43,44.71,44.585,44.305,44.64,45.225,45.66,45.07,45.915,46.11,45.92,45.42,45.7,46.18,45.96,45.51,45.19,43.81,44.78,44.13,44.13,44.21,44.5,44.37,44.2,44.62,44.96,44.71,45.65,46.89,45.64,45.13,46.55,46.67,46.34,47,48.06,47.61,47.69,47.6,48.75,48.91,49.19,49.22,49.67,50.05,50.51,51.05,50.05,51.67,52.83,52.21,53.25,53.64,53.58,54.98,53.98,54.35,53.75,54.78,55.18,54.88,55.15,55.1,54.87,55.05,55.92,57.04,56.52,56.19,56.48,56.57,56.32,55.6,56.98,57.51,57.7,57.9,58.51,58.43,59.36,59.31,59.63,60.84,60.57,61.52,62.56,61.96,61.26,58.97,59.25,59.68,60.16,58.05,57.33,56.94,57.11,55.95,55.76,56.58,55.02,55.07,55.87,56.54,56.98,56.87,56.77,57.71,59.03,59.65,58.85,59.39,59.45,57,55.95,55.7,57.17,57.57,57.63,58.07,59.44,60.58,61.29,59.8,59.13,59.49,57.85,56.99,56.95,56.29,57.3,57.96,58.71,58.75,57.67,58.33,57.39,58.25,57.12,57.55,55.55,55.36,54.67,53.77,54.06,54.46,53.57,54.09,53.84,53.58,53.41,52.81,53.22,53.13,54.64,55.6,54.82,55.08,56.74,56.95,56.5,57.02,57.68,57.94,58.5,59.2,59.38,59.62,58.36,57.57,58.65,58.96,59.55,58.79,58.52,57.31,58.16,57.5,60.18,60.93,61.03,61.06,61.91,62.58,63.68,63.58,63.75,63.64,63.11,62.06,62.43,62.29,62.68,63.96,64.77,65.1,64.62,64.06,64.77,65.31,64.93,65.14,64.53,65.93,64.03,64.48,64.31,62.46,61.78,62.37,62.6,62.04,62.1,61.54,61.5,62.7,62.82,63.45,63.75,63.36,65.24,65.08,66.01,67.2,67.63,66.56,68.24,67.8,67.97,68.16,67.57],"a":[42.4756,42.2545,42.2498,42.2356,41.9675,41.3276,41.4217,41.6805,41.417,42.1416,42.4238,44.0188,43.8165,44.1082,44.3575,44.1223,44.4658,44.6351,44.5693,45.1621,44.8751,45.3268,45.6937,45.7643,44.861,44.7998,44.7528,44.9457,44.4705,44.4658,43.393,43.5624,42.8238,42.7532,42.4615,42.5321,42.1886,41.9769,41.0547,40.7489,39.5445,39.201,39.5868,39.8193,40.1561,40.1229,40.1182,40.1134,40.64,41.1145,41.4988,41.309,41.7218,41.7645,41.9353,42.8177,43.2779,43.9184,44.2363,44.5779,44.3501,43.5436,43.7428,43.3206,42.8699,42.4619,42.5568,42.775,41.5794,41.8404,42.7181,42.8082,42.0206,42.0159,42.9411,43.2874,42.2436,42.5615,42.7323,43.3159,43.6574,44.056,43.1403,43.1498,42.5283,42.2863,42.5141,43.1735,41.6648,41.2616,40.659,40.7824,41.4798,41.7882,41.4561,41.6458,41.3612,42.5852,43.2637,43.3348,44.0417,44.203,43.8947,44.395,44.5766,44.8396,44.4045,44.1941,44.6818,44.9448,45.007,41.4735,37.658,37.4142,36.5487,39.3793,36.8069,37.7202,37.854,37.7967,38.1075,38.9681,37.9497,38.9155,38.8438,39.4654,39.3936,39.671,39.5562,38.49,38.6334,39.1976,38.49,38.4995,38.5139,39.0207,39.4128,40.4408,41.0097,40.7611,40.9332,40.8711,40.3404,39.9674,39.2311,39.0781,39.2024,39.5419,39.0398,39.3315,38.9825,39.4941,39.9626,39.1833,39.145,39.8813,39.9578,40.6703,41.2584,41.4018,42.1238,41.9995,42.3916,42.1142,42.5446,41.4687,40.9288,40.7505,41.3337,41.1168,40.8806,41.1939,41.9025,41.9507,41.5458,42.6641,42.4472,42.7702,42.963,42.4906,41.8784,41.5169,41.7724,41.4349,41.0059,41.1987,41.8447,42.1435,41.9845,42.4617,42.8762,42.264,42.0375,41.2566,41.165,41.218,40.8372,40.6782,40.9385,40.6107,40.8083,41.2807,41.2421,41.2421,40.9963,41.0108,41.353,41.6374,42.4858,42.5966,42.5291,43.0063,43.3341,43.5703,43.633,42.6545,42.9389,42.1098,42.0134,42.2158,42.9533,42.963,42.7075,42.5629,43.2763,43.3775,43.2425,42.6689,42.6198,43.3539,43.9178,44.3116,44.7199,43.8984,43.4317,43.4317,42.9942,43.2226,43.4365,43.5046,43.2518,42.6636,41.4288,41.9927,41.9878,41.9635,41.458,41.7983,42.2406,42.1434,42.683,43.2518,42.8143,42.9164,42.4691,42.7851,42.5323,42.8435,42.8483,42.3865,42.4983,42.9115,43.5289,43.9227,44.4963,43.8741,43.9859,44.7345,43.9178,44.2678,43.6942,43.1983,43.4706,43.349,43.0768,43.4025,43.9713,44.3942,43.8206,44.6422,44.8318,44.647,44.1609,44.4331,44.8998,44.6859,44.2484,43.9373,42.5955,43.5386,42.9067,42.9067,43.3508,43.6352,43.5077,43.341,43.7529,44.0863,43.8411,44.7629,45.9788,44.7531,44.253,45.6454,45.763,45.4395,46.0866,47.126,46.6848,46.7632,46.675,47.8026,47.9595,48.2341,48.2635,48.7047,49.0774,49.5284,50.0579,49.0774,50.6659,51.8033,51.1954,52.2152,52.5976,52.5388,53.9115,52.931,53.2938,52.7055,53.7154,54.1077,53.8135,54.0782,54.0292,53.8037,53.9802,54.8333,55.9315,55.4216,55.098,55.3824,55.4706,55.2255,54.5195,55.8727,56.3924,56.5787,56.7748,57.3729,57.2945,58.2064,58.1574,58.8532,60.0475,59.781,60.7186,61.745,61.1529,60.462,58.2018,58.4782,58.9026,59.3763,57.2938,56.5832,56.1983,56.366,55.2212,55.0336,55.8429,54.3033,54.3526,55.1422,55.8035,56.2377,56.1292,56.0305,56.9582,58.261,58.873,58.0834,58.6163,58.6756,56.2575,55.2212,54.9744,56.4253,56.8201,56.8793,57.3135,58.6657,59.7908,60.4916,59.021,58.3597,58.715,57.0964,56.2476,56.2081,55.5567,56.5536,57.205,57.9452,57.9847,56.9188,57.5702,56.6424,57.4912,56.3759,56.8003,54.8264,54.6388,53.9578,53.0696,53.7406,54.1382,53.2535,53.7704,53.5219,53.2634,53.0944,52.498,52.9055,52.8161,54.3171,55.2715,54.4961,54.7545,56.4047,56.6135,56.1661,56.6831,57.3392,57.5976,58.1543,58.8502,59.0291,59.2677,58.0152,57.2298,58.3034,58.6116,59.1981,58.4426,58.1742,56.9714,57.8163,57.1602,59.8244,60.57,60.6694,60.6992,61.5442,62.2102,63.3037,63.2043,63.3733,63.264,62.7371,61.6933,62.0611,61.9219,62.3096,63.5821,64.3873,64.7153,64.2382,63.6815,64.3873,64.9241,64.5463,64.7551,64.1487,65.5404,63.6517,64.099,63.93,62.46,61.78,62.37,62.6,62.04,62.1,61.54,61.5,62.7,62.82,63.45,63.75,63.36,65.24,65.08,66.01,67.2,67.63,66.56,68.24,67.8,67.97,68.16,67.57],"v":[17956400,19813200,17046600,19104600,24228000,23791600,19364200,31623200,26304600,25811800,20876600,50053200,26138000,22336800,20909400,18500400,23676200,18011000,28080400,23892600,23796400,17917600,33541000,21555600,32950600,24932800,15595600,13636400,22190000,17886600,32518000,22662400,26206600,23627800,23299800,23147600,21746200,22346000,25036200,32011600,39241200,49981400,35704800,34445400,15024200,15386400,20369800,23545400,21165000,34887000,22120800,22835200,25035800,28483800,34075800,48896200,31173000,34657800,25230600,23899600,49302000,35880200,29359200,29156800,31993400,37401800,20681800,39092600,44537400,39816400,40279800,21772000,41309600,22568400,25871400,26226800,38798800,31550400,25885800,29574800,24531200,28332200,31276600,26295200,26608600,24305600,30048000,26627200,49501800,50677000,56510800,47104200,44849200,40045400,30230200,32240400,30742000,32023200,29761600,30806600,31742600,33163600,36975600,23824600,22292000,25564600,19147800,22248800,28813800,27121200,33960600,75657800,100752000,113906800,90538400,118962400,79046600,41916800,32748200,22167000,27331400,47908800,31012000,22097400,43216200,21219000,17664800,16436800,19843400,37814200,36314400,32038800,29530200,22995400,22446200,30565800,19993200,32610000,29031600,21332600,29721600,21725800,24787000,22782200,25698400,23732200,23511000,19028000,29552600,23792800,31038600,32031000,30352600,44939200,27655000,28556800,28680400,46092200,48996600,34028200,84194800,69406600,67884200,70473000,56744800,105688200,65358800,43723000,33565600,35411800,26247600,40772800,42468800,22266200,35673000,47472400,28672400,28823800,30171600,33441600,33859000,35501600,36085600,60975600,30434400,32444000,28046000,24022200,20143200,23705200,24552000,26552400,24960800,42329400,26509600,31413600,38249400,35042000,40736200,28828800,34522600,25601200,24944600,27297800,26428400,25693800,27967200,22088000,30936400,23412800,22855600,26877400,24086200,23745000,25964400,36018200,25895400,48182200,34931800,41193400,29932800,25176800,22297800,23287800,41593000,26044800,28713000,29979200,22502400,44214800,35406200,31887200,40161600,37674400,47544800,27661200,31793600,24048000,21488400,25324000,20024200,23397800,44892200,22889600,25084600,24267000,29193800,24071800,25352400,25885200,32814000,47308800,21191000,19597200,22474600,26807800,20663400,26985400,22232000,29477600,23857200,32154800,35458400,31264600,38752800,29863200,32243800,34179400,37447400,34839400,41062800,41630000,39317200,33681800,29299000,26611000,16666600,31150000,33305000,30174000,23799600,22164400,27891900,20917400,26255100,25827200,33161200,27521600,49312400,43375300,29920200,31959600,23707400,19137500,11293900,17884500,31352100,18654700,16965900,31935500,94961000,69568200,42739200,51451000,38839900,28264400,50469200,80750200,49328800,30796300,50178700,58996000,50869500,51431200,40122600,39840300,41890400,77520700,74039400,61479900,83754100,78149900,54235600,41669600,38798500,32146000,57349700,67427800,48392100,50499600,59196100,62513500,50833500,44013500,42921700,36207500,47033500,59071500,135633300,154770800,70732700,85177800,68219000,88747400,88817900,48743700,69358700,43374600,39474300,40137700,42908000,69231400,73003400,71027200,51207500,42680700,54967600,59553200,49750100,94766900,96652900,60400500,25474200,38811700,88023600,55088500,42561700,43100900,58830100,39551500,31282600,90913300,35150000,41299800,40565500,34707200,36426700,33070600,39151300,40616700,35896800,35828400,36883000,27041400,57907500,52909900,30573500,31943300,36814500,22707200,23487000,33565500,41516600,31111000,61776800,45851100,42428900,38819900,48329800,46554100,32389600,55879400,23842600,46312800,23916300,28213000,25717800,46026300,36515300,40863500,31964700,44319100,42008400,38553000,39645700,30765600,38690400,43034600,28221700,19025200,25142300,3931760,33662700,28525600,24735300,41833600,39741400,21770700,22974700,41200900,32579000,33184200,27477000,31397800,27329300,20315700,29548600,35838600,34181900,33819500,27800800,34166800,23045700,23556500,26038400,37661500,33213500,25084300,21092700,33677800,22400800,22584200,20703600,22777700,23550300,27280500,25537800,24304100,27791900,23007900,27426400,24394100,29599300,20624500,27148800,33275900,27393300,24070700,26281800,28088200,25392400,37212600,30546300,47236500,34571900,48608400,35534300,29418800,36482200,39289100,36551700,38168900,37559500,35162800,30944100,24870000,41681200,29238100,29430100,27824500,27139200,51304400,27323700,19885200,27488600,25252100,31406300,37535100,29098400,39387200,26469900,41617461]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[41.315,42.12,43.74,44.275,42.84,44.105,39.695,39.6,37.315,39.985,40.145,39.21,37.695,37.42,38.46,38.24,40.08,40.825,39.875,39.43,38.325,37.11,38.54,38.57,39.085,40.245,41,41.16,41.535,40.92,40.255,39.775,39.295,38.685,38.21,38.3,37.56,36.775,36.87,36.285,34.31,34.32,33.585,34.5,29.895,32.625,32.24,31.465,31.885,30.86,32.325,34.525,34.27,34.065,33.81,34.82,32.945,33.42,34.025,31.55,30.085,29.4,30.25,30.08,28.14,27.38,27.34,28.62,27.415,28.105,28.945,28.73,30.465,30.79,31.62,30.93,30.475,31.435,31.115,33.405,33.69,32.45,32.92,32.885,33.645,33.595,33.52,33.925,32.935,33.84,34.035,34.515,33.935,33.395,34,34.545,34.9,34.59,34.63,34.605,34,33.935,35.365,35.305,34.91,35.095,34.56,34.27,34.605,36.065,36.535,37.755,39.15,38.215,38.235,38.055,37.695,37.305,37.1,36.945,36.7,36.565,36.325,35.53,35.935,34.97,34.785,33.955,35.005,35.375,34.645,34.145,33.91,33.65,34.38,34.22,33.13,32.445,33.505,33.075,32.29,32.575,31.96,32.64,32.625,33.245,32.68,32.03,31.115,31.515,31.92,32.325,32.845,33.755,33.875,34.075,34.175,33.91,33.435,34.495,34.735,33.675,33.795,35.135,34.705,34.445,36.115,36.31,37.47,38.8,38.24,38.6,35.745,33.765,34.13,34.575,33.32,34.245,33.55,33.77,33.575,33.835,35.785,36.535,36.85,37.215,38.485,39.275,37,38.32,38.44,36.99,37.465,37.705,38.065,37.755,37.55,38.62,37.73,37.575,36.315,37.395,37.39,36.585,37.225,37.88,38.01,38.295,36.495,35.74,33.485,34.19,34.485,33.385,32.19,33.81,31.81,30.965,27.725,28.78,30.16,30.71,31.57,31.05,32.225,31.32,32.895,32.775,33.345,32.185,32.795,32.595,33.28,33.855,33.74,33.905,33.12,31.88,31.735,31.88,30.83,29.585,30.8,30.44,31.77,32.25,31.495,32.275,31.5,31.2,29.64,29.48,28.91,28.225,28.275,29.755,31.82,30.435,29.675,28.735,28.735,28.57,29.86,29.98,30.06,29.85,29.88,29.545,29.63,30.37,30.645,30.06,30.305,29.86,29.395,27.74,26.685,26.85,27.05,26.05,23.14,17.535,13.975,12.565,13.975,15.25,17.545,15.975,17.18,17.595,19.26,19.025,19.855,19.35,23.235,19.06,19.44,18.3,19,17.935,18.28,18.73,18.01,18.73,19.1,18.125,18.245,17.105,16.355,16.13,15.365,14.785,15.345,15.15,14.935,14.555,16.2,17.66,18.185,19.24,20.075,20.875,18.705,19.13,19.17,20.26,21.635,20.805,19.9,21.59,22.85,23.245,24.71,26.735,26.725,24.45,25,25.105,24.305,24.25,23.68,24.98,27.15,26.65,26.26,26.62,27.87,27.79,26.145,27.55,27.255,26.125,23.51,24.32,24.71,24.425,24.375,23.5,24.75,24.195,24.205,23.775,26.01,27.21,28.71,28.945,29.33,29.02,29.375,28.75,27.295,28.395,27.995,28.365,26.115,27.36,27.79,30.74,32.6,30.485,32.74,34.285,34.99,35.055,34.195,38.005,37.605,37.33,38.565,38.78,39.34,40.255,36.9,37.345,40.57,40.535,41.37,44.995,44.97,43.01,37.305,36.21,35.54,35.03,35.21,36.065,38.54,36.5,37.815,39.39,41.4,40.355,40.89,37.73,35.02,37.305,41.06,40.77,43.44,44.185,45.805,46.43,44.82,44.81,45.6,41.575,42.19,43.72,43.46,44.44,45.08,45.57,45.285,43.02,44.875,42.06,42.415,43.39,40.26,38.05,39.355,43.16,42.65,43.47,42.355,42.03,40.7,39.405,39.67,38.7,40.535,40.055,39.81,38.75,40.685,40.29,40.58,42.365,43.3,43.705,44.825,44.585,43.91,45.625,46.36,46.14,44.535,45.135,44.015,45.085,44.87,42.465,43.685,41.77,42.52,42.245,42.2,41.15,42.49,42.85,42.215,41.62,41.25,40,42.06,41.505,41.8,42.83,42.93,43.545,44.095,45.595,46.36,47.345,49.065,48.295,47.235,47.73,46.43,47.025,47.5,45.845,46.445,45.165,43.96,44.765,45.94,44.725,45.58,45.94,46.1,43.25,44.965,45.31,45.695,44.895,43.135,43.155,44.1,43.515,46.755,46.08,45.47,43.93,44.315,46.885,47.74,48.625,47.75,45.89,44.485,41.655,42.285,43.935,44.395,46.86,45.5,43.815,44.675,45.25,45.545,45.675,43.955,44.845,46.11,46.115,38.105,40.38,40.105,41.15,40.475,42.74,42.385,41.28,41.53,41.87,43.93,44.685,42.485,43.25,44.48,43.01,43.84,42.72,42.55,42.555,43.96,45.075,43.825,44.385,43.73,45.675,44.735,42.935,43.065,44.175,44.075,44.885,45.955,44.66,45.29,45.66,45.61,44.14,44.51,47.16,46.75,48.09,49.87,50.1,53.21,54.56,55.04,57.77,56.84,57.76,57.89,63.13,59.11,57.62,55.1,57.1,58.73,56.26,59.13,58.87,57.03,58.08,55.2,53.53,53.98,53.06,55.86,57.56,58.41,58.69,58.19,62.22,63.24,63.8,64.83,65.96,63.17,62.77,62.75,65.85,67.95],"h":[43.405,43.76,44.24,44.48,44.61,44.345,41.305,39.75,40.335,40.495,40.5,39.225,37.695,38.88,39.04,40.285,41.065,41.215,40.5,39.615,38.765,38.975,39.125,39.115,40.135,41.615,41.56,41.69,41.83,40.94,40.42,39.86,39.555,39.22,39.06,38.68,37.8,37.24,37.42,36.29,35.75,34.535,35.37,34.915,33.21,33.43,33.01,33.22,31.965,31.945,34.835,34.78,34.45,34.38,35.965,35.205,34.315,34.565,34.34,31.87,31.36,31.145,30.835,30.39,28.23,28.06,29.135,29.25,28,29.12,29.26,30.915,31.285,32.14,31.845,31.31,31.355,32.27,33.645,34.41,33.83,33.37,33.455,33.96,33.91,35.13,34.04,34.515,34.425,34.17,34.91,34.655,34.01,33.81,34.455,35.5,35.14,35.14,35.97,35.375,34.73,35.49,35.675,35.99,35.635,35.355,34.745,35.64,36.195,36.655,38.03,38.38,39.225,38.325,38.39,38.405,37.73,37.51,37.655,36.965,36.845,36.88,36.425,36.57,36.215,35.465,35.04,35.385,35.745,35.71,34.805,34.735,34.005,34.24,34.435,34.24,33.13,33.32,33.775,33.145,32.67,33.24,32.76,33.285,33.565,33.5,32.78,32.17,31.625,31.895,32.625,33.5,33.695,34.45,34.38,34.465,34.345,34.02,34.5,35.235,34.865,34.05,35.08,35.375,35.07,36.13,36.36,37.525,38.81,38.825,39.195,38.735,36.2,34.38,34.425,34.95,34.255,34.475,34.51,34.27,34.51,35.85,37.11,37.335,37.32,38.625,39.415,39.71,38.47,38.745,38.825,37.985,38.37,38.23,39,37.94,38.55,38.805,38.25,37.705,37.49,37.77,37.42,37.285,37.855,38.505,38.86,39.18,36.645,35.815,34.49,35.185,34.63,33.715,33.38,33.995,32.275,31.225,29.005,30.025,31.23,31.945,31.66,32.635,32.625,33.085,33.465,33.295,33.425,33.19,33.71,33.51,33.845,34.2,34.08,34.405,33.425,32.26,32.32,32.35,30.885,30.83,31.095,31.895,31.965,32.355,32.33,32.295,31.95,31.72,29.97,29.745,29.295,29.1,29.685,30.9,31.825,30.73,29.81,29.215,29.34,29.845,30.03,30.915,30.43,30.185,29.995,29.95,30.685,30.89,31.22,30.655,30.59,30.01,29.4,27.905,27.59,27.675,27.7,26.2,23.995,18.41,15.56,15.5,15.88,18.23,17.61,17.77,19.54,19.46,19.315,19.815,20.18,22.625,23.44,20.95,19.97,19.255,19.135,18.87,19.275,18.86,18.95,19.765,19.11,18.64,18.27,17.185,17.19,16.25,15.615,15.825,15.615,15.44,14.955,15.14,17.285,18.465,20.21,20.33,21.04,20.88,19.425,19.37,21,22.5,22.045,21.32,21.5,22.375,23.385,25.405,26.535,27.185,26.8,25.25,25.165,25.11,24.92,24.43,25.645,26.86,27.57,27.425,26.4,27.99,28.325,28.275,27.775,27.635,27.305,26.57,24.825,25.285,25.31,25.145,24.395,24.82,24.845,24.5,25.15,25.58,26.945,28.35,28.955,29.25,29.705,29.31,29.7,29.295,29.12,28.68,28.935,28.45,27.83,28.305,30.75,32.305,32.765,33.53,35,35.25,35.03,35.055,37.635,40.11,37.87,39.425,39.105,39.875,40.24,40.755,38.88,41.465,40.605,42.285,44.385,45.23,46.655,43.435,38.48,38.495,36.07,35.43,36.675,39.33,38.695,39.27,40.005,42.28,42.59,40.495,41.485,39.33,36.51,41.77,41.855,43.55,45.315,46.51,46.805,47.355,46.715,46.125,45.78,43.68,43.54,44.18,44.315,45.2,45.785,46.575,45.35,45.195,45.335,42.63,43.845,43.72,41.785,40.405,41.485,43.57,43.87,43.65,43.34,42.54,40.875,40.13,40.565,40.14,41.26,41.26,39.855,40.79,40.985,42.25,42.17,43.48,44.12,45,44.945,44.765,45.42,46.355,46.845,46.465,46.395,45.255,45.01,46.28,44.875,43.84,43.685,42.835,42.78,43.015,42.58,42.43,42.995,43.085,43.555,41.95,41.305,42.14,42.58,42.565,43.125,43.445,43.77,44.175,46.11,46.435,47.29,49.235,49.485,48.525,48.46,48.3,47.43,47.555,47.605,46.635,46.46,45.635,45.38,45.91,46.09,45.465,47.255,46.29,47.07,44.895,45.43,45.925,46,44.965,43.715,44.98,45.07,46.735,47.105,46.46,45.615,45.055,47.135,47.845,48.96,48.87,47.83,46.135,44.485,42.74,43.88,45.1,47.145,47,45.58,45.43,45.925,46.51,45.72,45.935,44.94,46.74,47.41,47.105,41.605,41.38,41.49,41.6,41.42,43.225,42.43,41.675,42.095,44.285,44.715,44.715,43.655,44.72,44.48,43.835,44.49,43.275,43.265,44.175,45.31,45.34,44.95,45.31,46.455,45.74,44.96,43.705,44.78,44.32,44.875,46.11,45.97,45.42,46.66,46.27,45.61,44.56,45.78,47.32,48.65,49.89,51.73,53.42,55.24,55.88,56.15,57.88,58.22,60.32,62.79,63.46,60.77,57.72,57.19,59.84,59.76,59.47,61.7,59.57,59.38,59.04,56.05,54.56,54.28,56.04,58.12,60.45,59.69,59.33,62.11,64.7,63.72,65.52,66.17,66.12,63.7,62.95,65.86,68.29,68.78],"l":[41.11,41.47,41.765,41.975,42.615,39.79,39.335,36.945,36.255,39.46,39.19,37.295,35.85,36.965,36.605,37.98,39.205,39.63,39.47,38.295,36.91,36.995,38.04,38.5,38.905,39.605,40.505,40.805,39.92,39.905,39.64,38.99,38.375,38.41,37.94,37.67,36.95,36.21,36.1,34.625,34.105,33.145,33.585,31.73,29.37,31.59,31.245,31.25,30.545,29.695,32.295,33.52,33.57,32.555,33.76,32.6,32.92,33.205,31.74,30.125,29.385,29.105,29.79,27.92,26.54,24.965,26.55,27.055,26.185,27.51,27.535,28.2,29.835,30.33,30.2,30.23,29.97,31.055,31.04,32.895,32.25,31.75,32.245,32.77,33.025,33.535,32.67,33.145,32.055,33.175,33.89,33.94,32.845,32.285,33.595,34.355,34.525,33.885,34.6,33.505,33.435,33.07,34.78,34.645,34.54,34.46,33.5,34.27,34.415,35.95,35.035,37.29,37.76,37.865,37.54,37.68,37.025,37.04,36.695,35.95,35.325,35.87,35.315,35.47,34.445,34.31,34.215,33.93,34.54,34.575,33.725,33.555,32.915,33.515,33.36,33.09,32.405,32.3,32.595,31.82,31.99,31.645,31.89,32.37,32.42,32.57,31.94,30.905,30.9,31.09,31.74,32.25,32.82,33.72,33.745,33.9,33.66,33.17,33.435,34.435,33.455,33.485,33.525,33.345,34.315,34.435,36.04,36.195,37.37,37.94,38.23,36.03,32.225,33.33,33.305,32.825,33.26,33.31,32.945,32.955,32.465,33.7,35.595,36.135,36.215,36.32,38.345,36.92,36.83,37.59,37.005,36.665,36.57,37.205,37.615,36.99,37.215,37.43,37.255,35.85,36.3,37.065,35.89,36.25,37.1,37.775,38.01,35.945,35.74,32.69,32.185,33.67,32.415,31.72,32.11,31.535,30.81,27.82,26.68,28.075,29.76,30.665,30.65,30.81,30.935,31.23,32.665,32.42,31.655,32.155,32.61,32.435,32.805,33.43,33.51,32.82,31.815,31.425,31.325,30.51,29.385,29.54,30.255,30.345,31.21,31.23,31.33,30.9,31.09,29.89,28.58,27.835,27.82,27.775,28.19,29.695,30.49,29.6,27.82,27.91,28.51,28.535,28.695,29.935,29.67,29.045,29.335,28.9,29.63,30.355,30.61,29.615,29.49,29.51,28.09,26.58,26.275,26.69,26.815,21.76,20.93,14.4,11.44,11.575,13.545,15.045,15.325,15.695,16.79,17.51,17.15,18.845,18.975,19.09,19.355,18.85,18.17,18.16,17.12,17.505,18.025,17.65,17.86,18.685,17.845,17.68,17.22,16.175,16.24,14.77,14.1,14.75,14.865,14.595,13.49,14.285,16.15,17.405,18.165,18.345,19.59,19.545,18.51,18.725,18.755,20.145,20.51,19.585,19.47,21.545,22.64,23.205,24.53,25.875,24.43,23.63,24.435,23.975,23.69,23.125,23.68,24.9,25.59,25.655,25.71,26.605,27.33,26.175,26.145,26.57,25.475,24.295,23.15,24.275,24.2,24.24,22.57,23.45,23.755,23.57,24.12,23.235,25.975,26.75,27.685,28.47,28.56,28.485,28.565,27.275,27.07,26.7,27.65,26.94,25.83,27.13,27.775,30.175,30.895,29.92,32.22,33.9,33.34,32.68,34.005,36.75,35.22,37.31,37.095,37.67,38.485,38.085,35.5,37.23,37.565,39.93,41.115,43.365,43.84,36.3,34.735,35.065,33.225,32.74,34.83,35.635,35.345,36.445,37.47,38.74,38.71,38.39,38.65,34.97,34.33,37.245,39.145,40.205,43.205,43.945,44.165,44.755,43.645,44.525,41.325,41.415,41.34,42.81,41.415,43.245,43.895,44.19,42.6,42.26,42.06,41.395,41.725,41.075,37.68,37.905,39.04,42.125,42.65,42.22,41.345,38.935,38.9,38.43,39.17,38.125,39.12,39.75,38.36,38.66,39.245,40.26,40.46,42.3,42.6,42.485,43.42,42.935,43.77,45.295,45.235,44.505,44.535,42.13,43.275,44.665,42.17,42.045,41.225,41.055,41.23,41.785,40.53,40.37,41.97,41.795,42.145,40.61,39.49,39.74,41.315,41.205,41.42,42.34,42.69,42.985,43.765,45.215,46.09,46.88,47.835,46.73,46.86,45.675,46.265,46.06,45.54,45.135,44.35,43.835,43.8,44.69,44.85,44.195,45.405,44.86,43.755,42.735,43.75,44.29,44.685,42.83,41.51,42.96,42.585,43.265,45.105,44.85,44.6,43.825,44.255,46.465,47.465,47.39,45.425,44.485,41.545,41.375,41.925,43.425,44.395,45.6,43.715,43.415,44.16,44.99,44.36,42.015,43.325,44.845,45.985,39.38,37.245,39.19,39.245,39.755,39.97,41.98,40.36,40.44,40.825,41.54,43.59,42.13,42.08,42.65,42.74,42.445,42.56,42.14,42.05,42.28,43.705,43.46,43.195,44.075,43.555,44.175,42.595,42.35,43.065,43.64,43.185,44.305,44.035,43.895,44.845,45.27,43.77,43.99,44.29,45.08,46.1,47.5,48.95,49.77,52.98,53.18,54.12,55.33,55.37,57.27,57.66,58.36,56.18,53.41,54.8,56.63,55.13,56.24,58.72,55.99,56.85,56.63,53.25,52.94,52.62,53,55.76,57.41,57.25,57.11,58.1,61.79,61.31,63.14,64.31,63.46,61.42,60.95,62.05,65.67,66.285],"c":[42.8,43.71,43.895,43.105,44.25,39.91,40.14,37.01,40.285,40.055,39.765,38.18,37.615,38.33,37.775,39.91,41.02,40.27,39.51,38.39,37.315,38.455,38.2,38.86,40.07,40.955,40.99,41.435,40.88,40.335,40.1,39.195,38.835,38.475,37.955,38.04,37.265,36.745,36.22,34.755,34.69,33.515,34.67,31.75,32.875,31.895,31.685,31.55,31.185,31.925,34.47,34.615,34.13,34.015,34.9,32.99,33.45,33.885,32.35,30.23,29.395,30.785,30.16,28.025,27.175,27.87,29.105,27.97,27.64,28.405,28.615,30.48,31.18,31.745,30.92,30.53,31.185,31.77,33.52,33.75,32.635,32.495,33.08,33.565,33.27,33.685,33.445,33.39,34.3,33.855,34.615,34.16,33.69,33.765,34.35,35.205,34.69,34.54,34.85,33.725,33.82,35.305,35.305,34.9,35.095,34.685,33.885,34.73,35.565,36.36,37.415,38.3,38.255,38.175,37.66,37.945,37.19,37.27,37.115,36.7,36.64,35.985,35.495,35.995,35.005,34.9,34.28,34.95,35.18,34.655,33.895,33.92,33.655,33.875,34.04,33.305,32.545,33.21,33.15,32.19,32.46,32.005,32.7,32.555,33.235,32.82,31.97,31.16,31.5,31.79,32.2,32.92,33.6,34.24,34.035,34.07,33.885,33.67,34.34,34.83,33.715,33.94,34.84,34.64,34.36,35.985,36.13,37.485,38.71,38.19,38.755,36.23,33.335,34.06,34.4,33.475,34.225,33.655,33.385,33.705,33.675,35.705,36.65,36.91,36.925,38.365,39.055,37.29,38.19,38.45,37.085,37.575,37.97,37.835,38.13,37.445,38.315,37.62,37.645,36.305,37.27,37.22,36.4,37.13,37.55,37.87,38.58,36.5,35.765,33.24,33.78,34.25,33.59,31.955,33.055,32.035,31.045,28.055,28.525,29.935,31.005,31.92,31.465,32.445,31.47,33.06,32.88,33.225,31.95,32.755,32.735,33.06,33.805,33.78,33.595,33.11,32.125,32.025,31.875,30.81,29.385,30.635,30.505,31.78,31.855,31.545,32.22,31.38,31.225,30.2,29.55,28.51,27.98,28.74,29.515,30.54,30.64,29.815,28.69,28.945,28.515,29.76,29.64,30.345,30.04,29.915,29.445,29.86,30.155,30.68,30.84,30.2,29.905,29.56,28.31,26.72,26.99,27.29,27.07,22.635,21.25,16.095,12.93,14.165,14.915,16.955,16.975,17.31,17.925,19.39,17.995,19.24,19.38,22.42,19.91,19.785,18.255,18.67,17.77,18.345,18.755,18.015,18.59,19.095,18.015,18.22,17.435,16.31,16.805,15.09,14.655,15.395,15.095,15.195,14.36,14.465,16.94,17.905,19.455,20.315,20.56,19.7,19.06,18.95,20.71,21.375,21.035,19.66,21.28,22.335,23.09,24.075,26.475,26.785,24.765,25.215,25.155,24.095,24.2,23.77,24.695,26.815,26.745,26.08,26.105,27.875,27.69,26.195,27.67,27.345,26.425,24.34,24.26,24.695,24.755,24.71,22.945,24.655,24.31,23.895,24.66,25.45,26.92,28.285,28.665,28.975,28.735,29.13,28.775,27.335,27.79,27.57,28.62,27.185,27.45,27.75,30.67,32.255,31.225,32.815,34.45,35.205,34.025,34.44,37.615,38.425,36.94,39.375,38.53,39.765,39.925,38.1,37.575,41.46,40.39,40.885,44.265,44.755,44.355,36.745,35.795,36.29,35.475,34.295,35.575,39.21,36.54,39.235,39.73,41.42,39.98,40.3,39.22,35.24,36.01,40.9,40.14,43.465,44.625,45.71,46.565,45.815,45.935,45.155,41.34,42.18,43.53,43.735,43.78,44.975,45.24,45.615,42.98,45.105,42.245,42.33,43.63,41.315,38.485,38.945,41.415,42.49,43.615,42.49,42.565,40.115,39.26,39.82,39.385,39.95,40.665,40.43,38.68,40.585,40.395,40.725,42.15,42.925,43.46,44.95,44.405,43.795,45.37,46.025,46.005,44.655,45.195,42.865,44.795,45.13,42.315,43.34,41.705,42.345,42.465,42.51,41.115,42.15,42.49,41.92,42.34,41.34,40.085,42.125,41.76,41.655,42.785,42.98,43.57,44.085,45.78,46.2,47.205,49.04,48.065,47.485,47.87,46.285,46.915,47.48,45.685,46.6,44.995,44.02,44.875,45.575,45.05,45.26,46.185,46.095,44.2,44.705,45.235,45.195,45.64,43.005,42.795,44.38,43.595,46.59,46.405,45.17,44.885,44.015,46.875,47.365,48.635,47.765,45.51,44.61,42.07,42.28,43.735,44.195,46.98,45.655,43.82,44.28,45.035,45.465,45.5,43.715,44.88,46.26,46.215,39.38,39.445,40.75,41.195,40.99,41.215,42.74,40.995,40.765,41.705,44.05,44.49,42.65,43.515,44.565,42.98,43.55,42.795,42.465,42.78,44.07,45.195,43.68,44.3,44.26,45.995,44.455,42.61,42.99,44.035,44.065,44.77,46.01,44.71,45.225,45.92,45.51,44.13,44.2,45.65,46.67,47.69,49.19,51.05,53.25,54.35,54.88,55.92,56.57,57.7,59.31,62.56,59.25,56.94,55.02,56.87,58.85,55.7,59.44,59.49,56.29,57.67,57.55,53.77,53.84,53.22,55.08,57.68,59.62,59.55,57.5,61.91,63.64,62.68,64.06,65.14,64.31,62.04,62.82,65.08,68.24,67.57],"a":[26.971,27.5444,27.661,27.1632,27.8847,25.1498,25.2947,23.3223,25.544,25.3981,25.2142,24.2092,23.851,24.3043,23.9524,25.3062,26.01,25.5344,25.0525,24.3424,23.6607,24.5492,24.3865,24.8078,25.5802,26.1452,26.1676,26.4516,26.0973,25.7494,25.5994,25.0217,24.7918,24.562,24.391,24.4456,23.9475,23.6134,23.276,22.3345,22.2928,21.5377,22.2799,20.4034,21.1264,20.4966,20.3617,20.4245,20.1882,20.6673,22.3148,22.4087,22.0947,22.0203,22.5932,21.3567,21.6545,21.9361,20.9424,19.57,19.2019,20.1099,19.7016,18.3069,17.7517,18.2057,19.0124,18.271,18.0554,18.5552,18.6923,19.9106,20.3679,20.8852,20.3424,20.0858,20.5167,20.9016,22.0529,22.2043,21.4707,21.3786,21.7635,22.0826,21.8885,22.1615,22.1486,22.1122,22.7148,22.4202,22.9235,22.6221,22.3109,22.3606,22.748,23.3142,22.9731,22.8738,23.0791,22.4689,22.5322,23.5215,23.5215,23.2517,23.3816,23.1085,22.5755,23.1385,23.6948,24.2244,24.9273,25.5169,25.6218,25.5682,25.2233,25.4142,24.9085,24.9621,24.8583,24.5803,24.5402,24.1015,23.7733,24.1082,23.4451,23.515,23.0972,23.5487,23.7036,23.3499,22.8378,22.8547,22.6761,22.8244,22.9355,22.4403,21.9282,22.3763,22.4897,21.8384,22.0216,21.7129,22.1844,22.086,22.5473,22.2658,21.6891,21.1396,21.3703,21.567,21.8452,22.6279,23.0953,23.5352,23.3943,23.4183,23.2912,23.1434,23.6039,23.9407,23.1743,23.329,23.9476,23.8101,23.7751,24.8995,24.9998,25.9374,26.785,26.4252,26.8161,25.069,23.0658,23.5675,23.8027,23.1627,23.6816,23.453,23.2648,23.4878,23.4669,24.8815,25.5401,25.7213,25.7317,26.7352,27.216,25.9861,26.6132,26.7944,26.0179,26.3617,26.6388,26.5441,26.7511,26.2705,26.8808,26.3932,26.4108,25.4707,26.1477,26.1126,25.5373,26.0495,26.5253,26.7514,27.2529,25.7836,25.2644,23.4808,23.8622,24.1942,23.728,22.573,23.3501,22.6295,21.9302,20.0035,20.3386,21.3439,22.1068,22.7592,22.4348,23.1336,22.4384,23.5721,23.4437,23.6897,22.7806,23.5376,23.5233,23.7568,24.2922,24.2742,24.1412,23.7927,23.0849,23.0131,22.9053,22.14,21.116,22.0142,21.9208,23.0456,23.1,22.8752,23.3647,22.7555,22.6431,21.8999,21.4285,20.6743,20.29,20.8411,21.4031,22.1464,22.4223,21.8186,20.9953,21.1819,20.8672,21.7783,21.6905,22.2064,21.9832,21.8918,21.5478,21.8515,22.0674,22.6708,22.789,22.9835,22.759,22.4965,21.5452,20.3351,20.5406,20.7689,20.6015,17.2262,16.1722,12.249,9.8403,11.0213,11.6049,13.1921,13.2077,13.4683,13.9468,15.0867,14.0013,14.97,15.0789,17.4442,15.4913,15.394,14.3858,14.7128,14.0036,14.4567,14.7798,14.1966,14.6497,15.0477,14.1966,14.3582,13.7396,12.853,13.2431,12.0871,11.7386,12.3314,12.0911,12.1712,11.5023,11.5865,13.5689,14.3419,15.5834,16.2723,16.4685,15.7797,15.4713,15.382,16.8106,17.3504,17.0744,15.9583,17.2733,18.1296,18.7425,19.542,21.4901,21.7418,20.1021,20.6845,20.6353,19.7657,19.8519,19.4991,20.2579,21.997,21.9396,21.3941,21.4146,22.8666,22.7148,21.4884,22.9305,22.6612,21.8988,20.1709,20.1046,20.4651,20.5148,20.4775,19.0148,20.4319,20.146,19.8021,20.4361,21.347,22.58,23.7249,24.0436,24.3037,24.1023,24.4337,24.1359,22.9281,23.3097,23.1252,24.0059,22.8022,23.3226,23.5775,26.0585,27.4052,26.53,27.881,29.2701,29.9116,28.909,29.2616,31.9592,32.6475,31.3857,33.7746,33.0498,34.1091,34.2464,32.681,32.2306,35.5631,34.6452,35.0698,37.9691,38.3894,38.0463,31.5187,31.0481,31.4775,30.7706,29.7471,30.8573,34.0103,31.6944,34.032,34.4613,35.9272,34.6782,34.9557,34.019,30.9001,31.5753,35.8631,35.1967,38.1122,39.1293,40.0807,40.8304,40.1728,40.278,39.5941,36.2489,36.9854,38.5621,38.7437,38.7836,39.8422,40.077,40.4092,38.0749,39.9574,37.4238,37.4991,38.6507,36.5999,34.0929,34.8606,37.0716,38.0338,39.0408,38.0338,38.101,35.9079,35.1426,35.6438,35.2545,35.7602,36.4002,36.1899,34.9283,36.6485,36.477,36.775,38.0617,38.7616,39.2447,40.5902,40.098,39.5472,40.9694,41.5609,41.5428,40.6213,41.1126,38.993,40.7487,41.0534,38.4927,39.4251,37.9378,38.52,38.6292,38.6701,37.4011,38.3426,39.0231,38.4997,38.8854,37.967,36.8144,38.6879,38.3527,38.2563,39.2941,39.4732,40.015,40.488,42.0447,42.7733,43.7038,45.4027,44.5,43.963,44.3194,42.852,43.4353,43.9584,42.2965,43.1436,41.6577,40.755,41.5466,42.5334,42.0435,42.2395,43.1027,43.0187,41.2502,41.7215,42.2161,42.1788,42.5941,40.1349,39.939,41.4182,41.0218,43.84,43.6659,42.5038,42.2356,41.417,44.1082,44.5693,45.7643,44.9457,42.8238,41.9769,39.5868,40.1182,41.4988,41.9353,44.5779,43.3206,41.5794,42.0159,42.7323,43.1403,43.1735,41.4798,42.5852,43.8947,44.1941,37.658,37.7202,38.9681,39.3936,39.1976,39.4128,40.8711,39.2024,38.9825,39.8813,42.1238,42.5446,41.1168,41.9507,42.963,41.4349,41.9845,41.2566,40.9385,41.2421,42.4858,43.5703,42.1098,42.7075,42.6689,44.7199,43.2226,41.4288,41.7983,42.8143,42.8435,43.5289,44.7345,43.4706,43.9713,44.647,44.2484,42.9067,43.341,44.7629,45.763,46.7632,48.2341,50.0579,52.2152,53.2938,53.8135,54.8333,55.4706,56.5787,58.1574,61.745,58.4782,56.1983,54.3033,56.1292,58.0834,54.9744,58.6657,58.715,55.5567,56.9188,56.8003,53.0696,53.5219,52.9055,54.7545,57.3392,59.2677,59.1981,57.1602,61.5442,63.264,62.3096,63.6815,64.7551,63.93,62.04,62.82,65.08,68.24,67.57],"v":[291617400,225818400,237116200,215019000,184488200,205287200,326802800,410002800,532484000,176559400,173326400,343206400,398464800,221165600,305539200,363093200,251963800,182042200,167694400,154703600,179559200,208980000,140250800,109485000,128913400,163724400,117487400,132521600,157621800,119858200,100442800,99401800,124425200,98893600,114828600,89902800,105356200,151845800,123356000,127000800,187958400,177008400,191832200,183070600,348269400,258028400,131884800,171148400,162940400,177472000,288667800,194600200,164581000,153421400,168855200,153666400,173340000,109654800,227777800,313626200,306304200,173464600,123827600,223218000,345903400,338945800,321279000,313308200,352405400,234082600,222374200,256737000,284105800,258181800,130536800,141055600,163341400,188451400,188430200,184890000,153454000,130872200,153673200,111612800,114219000,157605200,156070800,137624200,154751200,113266200,115698400,90391000,137417600,216742400,156896000,141719800,139032800,110445200,135431400,213790600,165164800,231019800,122558200,121203200,110838000,149056000,170167600,180593000,141420200,106284800,255455600,158163800,180253800,83133000,67306600,108720600,109102000,73382600,110154200,140853600,120989800,101407200,109459200,157278400,181305400,186380000,127196800,187525200,149092000,107644000,142478800,165306000,190956200,141209800,140493200,138870000,130296600,186166800,225784800,178068800,166712800,152222600,122403000,164362600,155410000,132011000,127114600,148290400,111367400,98553400,108143800,133011200,129767200,125100200,103958600,85779200,82324800,115096800,122020600,140560000,126794000,61095800,159600600,111327200,108454200,112286600,69619200,125404400,135488800,110759200,119250000,200282600,310263400,174518600,122737200,161596000,120556800,116632400,159843600,124145800,156021000,162989800,158563600,147103200,138227800,195105000,126140400,192621200,139421800,134583600,130615200,160988000,159882200,87769200,130833400,127176600,107311800,102422000,123214800,166402600,82844800,82597200,98467200,112828800,124172800,128091800,125203400,227943400,144241000,235571200,221666600,162058600,226755800,147321800,185276800,206187000,196168800,337592600,177035200,165946800,177558600,120521200,133027400,137279200,99997800,113266800,80943400,136652800,194691400,124359600,148219000,105264400,126654800,121721200,74250000,128590600,194229400,145434800,106672600,140641200,133909200,193636000,106569400,154310600,129178000,82664400,97292800,113021000,89487600,162508600,214475200,191207000,138404600,127370000,103857000,212696400,205801800,139284400,171380800,146396200,113573600,131966200,138148400,161089400,109791800,144823800,86473000,154767000,126979800,154820000,78768200,133599000,154920000,114163800,131401800,215178000,209169800,140359800,111258200,509475200,401254400,462785600,496793400,457305400,474533800,445527200,370067400,455471200,319361000,266979600,288051400,276338200,271971400,307843000,445384800,267386600,248990600,171497600,239751200,267774200,233725800,221661400,224003000,214789200,159708000,199563000,269371000,273194000,259407600,284710200,263643600,279615600,216755600,261291600,335397400,370806600,594509600,361264800,292119800,404182200,347616200,305688800,207179400,168539600,363655000,368413600,216757600,357007200,295860200,282651400,261322200,417960800,446403800,408500400,370657600,397407600,213815400,264658600,257664600,254353400,268596000,301185400,401607200,332871600,212312400,251884000,249120800,383570400,253351000,222371200,229855800,292063800,374601200,226718400,268651400,212730600,316516200,231572200,249949000,174313800,329233200,321472800,457077800,476816800,307103600,267269600,254355800,252027200,234620000,280339800,267833400,429580000,270505600,305523800,198557800,163242000,381666400,328212600,346631800,587869200,362636000,380397800,390083800,362869600,505870000,730946000,469257800,302624200,307990000,272436600,217555600,295377400,455911400,465647000,468957800,314590600,239077600,231634400,253468600,489848400,361077800,363448200,297812600,302370600,226075000,219484600,249379200,206140600,213208800,227590200,281863800,198470000,283552000,311854800,294910800,306740600,264905600,251963800,227437800,273755800,255092800,235290600,195288600,215813000,264956800,248925400,166477200,114164800,181934200,179029600,134862200,158425400,197598200,171849200,153701600,146413200,189251800,204810800,415882400,251994800,168780600,185746000,140831600,146655600,168330200,246771400,186266400,192532800,170258400,192031600,217773400,218367600,145438400,158186600,142981000,210859200,180155000,181112600,202791200,202060200,188938600,166511600,146009400,154529800,220722400,191455000,211655200,250156800,238833200,236252600,236152200,221376800,212125400,198231800,111767400,200104200,212160000,228260200,170228400,96765000,153316000,191486600,150961200,162766000,192779000,160844600,178270400,121900600,136168400,146202200,165189000,132985000,139023400,178854800,194334000,173616400,139072400,181283800,117257400,138263600,123443000,114192200,142154600,128002600,132880000,123283800,89520400,98804400,143724600,144128200,177398200,151526200,117918000,118696800,103774800,129211400,188234400,145887600,166277200,211517600,156260800,125363400,95082800,125311600,145216400,109177400,120703200,87115400,121463600,114167400,181975200,85225800,101718200,110430600,163857200,143698200,173707000,165746200,148333200,113714800,133884600,248643000,165281200,162450000,113077800,266305400,444371000,130155400,135209400,142447600,125530800,134421600,120510800,103412000,163534600,241992200,264508600,283747400,131755400,170813200,199863400,135089800,142099800,171950800,141195000,133113800,120977000,136060200,153532600,149617800,174172200,168722000,135126600,125506800,152551400,116528400,143180000,166303800,194296800,106258400,140593000,134052800,182089100,72023300,98908200,297559300,239608900,211475400,273413400,319289100,244114100,223042700,229247700,514533600,339042300,264754800,279436200,301570400,249959700,263678400,188149200,184563800,205315300,148517500,222684400,166093400,178164100,181087600,164526200,159737500,91262360,151055700,165838900,147214100,142389300,143090400,122144100,128464600,125052200,138170500,121239500,195369900,188051400,161896200,163021900,141567300,136572961]},"m":{"lastKey":"2026-10-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[11.6562,11.6406,10.9062,10.8359,12.3125,14.125,13.7812,14.0625,14.1953,14.4453,13.75,13.5312,13.4688,13.6562,13.6562,13.0078,14.75,14.5938,16.0781,15.0938,14.7188,16.1406,16.4688,16.0625,15.125,16.875,16.065,15.925,15.25,16.79,16.75,15.1,15.175,14.37,12.8,13.395,12.615,13.35,12.885,13.49,14.525,13.825,13.625,13.13,11.09,11.2,10.6,10.775,11.265,11.225,10.9,11.18,11.175,11.16,12.3,11.945,11.625,12.305,12,12.16,12.295,13.905,14.12,14.935,14.695,14.965,15.015,15.8,16.25,16,17.525,17.675,18.7,18.05,18.88,21.875,21.715,20.245,20.96,22.255,23.91,25.65,27.025,24.28,24.975,25.315,28.745,26.37,27.375,28.775,27.5,28.525,29.27,28,26.61,27.81,30.055,29.155,29.05,28.16,30.13,31.72,34.32,34.555,34.335,34.8,37.375,37.785,36.44,39.975,35.26,38.05,36.9,40.36,42.79,44.085,37.225,36.05,31.35,25.3,24.125,24.1,22.97,20.095,20.75,22.98,26.34,24.29,25.745,25.51,26.95,27.82,28.79,28.96,27.575,28.2,29.045,30.085,26.085,24.925,27.425,26.025,28.3,29.915,31.87,34.45,36.72,39.5,40.225,40.325,38.46,37.595,38.9,34.375,28.92,33.49,35.34,35.3,35.665,37.605,35.785,35.69,31.175,33.185,34.955,35.73,36.97,35.83,35.8,36.475,38.88,38.69,39.655,38.8,40.4,39.395,41.545,41.195,41.34,43.18,43.265,43.99,41.65,43.56,44.545,46.805,47.7,50.175,48.18,49.3,45.305,43.74,39.695,39.365,38.24,39.43,38.915,41.38,39.295,37.655,34.32,32.26,30.99,33.81,34.04,30.08,28.62,28.49,30.41,33.69,33.11,34.08,33.395,34.11,35.365,34.565,37.905,38.055,36.645,36.02,35.005,33.91,32.735,32.575,33.33,31.535,33.875,34.16,34.795,36.31,37.475,33.335,33.575,36.72,38.14,37.705,38.225,37.39,38.01,33.65,33.81,28.22,32.235,32.8,33.28,33.065,29.585,32.25,31.005,28.275,29.7,29.125,29.545,30.22,26.685,23.14,14.06,18.61,19.35,19,18.01,17.745,14.81,14.555,18.89,19.17,19.9,24.71,24.64,24.98,26.62,27.55,24.71,24.175,26.235,29.02,27.935,27.79,32.765,35.605,38.17,37.345,44.15,36.19,38.54,39.655,37.305,45.755,45.895,43.46,44.755,41.88,43.16,42.03,38.385,40.685,43.565,44.95,45.135,42.865,42.24,42.215,41.955,43.38,47.345,46.695,46.445,45.94,46.5,44.895,43.505,44.895,47.75,43.18,43.815,45.675,46.75,39.92,41.53,42.47,43.44,45.075,44.45,44.075,45.29,44.72,50.1,57.77,59.72,59.06,57.03,53.05,58.69,64.87,61.16],"h":[11.9062,12.2812,11.6094,12.8438,14.4375,14.5625,14.6875,14.6875,15.0859,15.1562,13.8516,14.5938,14,14.7344,13.8047,15.1094,15.0781,16.1562,16.25,15.5234,16.6875,17.2344,17.375,16.5625,16.9688,17.0547,17.02,17.175,17.12,17.45,17.015,15.36,15.24,14.66,14.45,13.765,13.61,14,13.5,14.625,14.76,14.25,13.625,13.175,11.995,11.63,11.43,11.28,11.69,11.535,11.415,11.425,11.39,12.32,12.9,12.055,12.35,12.525,12.54,12.355,14,14.555,14.875,15.24,15.52,15.4,15.995,16.365,16.425,17.64,18.415,18.95,18.765,18.855,22.375,22.57,22.24,21.045,23.075,24.24,25.445,27.325,27.15,25.67,26.595,29.14,29.035,27.85,29.925,30.075,28.59,29.49,29.94,28.635,28.725,30.415,31.065,29.195,29.765,30.58,32.375,34.535,35.725,37.365,35.15,38.15,39.25,38.875,40.3,40.375,39.51,38.865,42.645,45.71,44.86,45.08,38.455,39.05,34.96,26.65,25.395,26.595,25.385,23.325,23.875,26.175,28.855,25.835,26.73,28.14,30.28,29.565,29.13,30.435,28.78,29.71,31.15,30.535,28.35,27.36,28.155,28.375,30.145,31.945,34.25,36.575,39.345,40.485,40.45,40.4,38.625,39.985,38.925,34.825,36.595,36.45,36.085,36.58,38.25,37.88,36.495,36.385,33.25,35.34,36.515,38.675,37.595,36.53,36.695,39.295,39.755,40.07,39.81,41.975,40.95,41.98,41.925,42.87,43.81,44.12,44.27,44.12,44.24,44.795,47.33,47.715,50.76,50.485,49.435,49.345,45.53,44.61,41.305,39.895,41.215,39.615,41.69,41.83,39.555,37.67,35.37,33.22,34.835,35.965,34.31,30.39,29.26,32.14,34.41,33.96,35.13,34.91,35.5,35.97,35.99,37.56,39.225,38.405,36.89,36.57,35.745,34.435,33.775,33.565,33.495,34.45,34.465,35.235,36.36,39.195,37.835,34.51,37.335,39.71,38.825,39,38.25,38.505,39.18,35.185,33.995,32.04,33.465,33.71,34.405,33.165,31.965,32.355,31.15,31.825,30.03,30.915,31.22,30.655,27.7,23.995,19.54,20.18,23.44,19.275,19.765,17.95,15.825,20.21,21.04,22.5,25.405,27.185,25.645,27.57,28.325,27.635,25.31,26.915,29.705,29.7,28.935,33.53,35.33,40.11,40.755,45.23,46.655,39.33,42.59,41.485,45.59,47.355,46.125,46.575,45.335,43.845,43.87,42.54,41.26,43.865,45,46.845,46.28,43.84,43.085,43.555,43.445,47.29,49.485,47.605,46.46,47.255,46.735,45.07,47.105,48.96,47.83,47.145,46.51,47.41,47.105,43.225,44.715,44.72,45.31,46.455,44.965,46.11,46.66,51.73,56.15,63.46,61.01,61.7,59.38,60.45,64.7,66.17,68.78],"l":[11.5938,10.7188,10.7656,10.5469,12.1484,13.5078,13.5078,13.7969,13.9766,13.125,12.8438,12.6875,13.0781,12.9375,12.3125,12.9688,13.7578,14.5,15.0469,14.1406,14.7188,15.5,15.4375,14.9531,15.0625,15.0938,15.775,14.725,14.525,15.905,14.92,14.125,14.25,11.875,12.515,12,12.35,11.6,12.415,13.36,13.515,13.39,12.625,9.69,10.06,10.255,10.095,10.4,10.975,10.23,10.53,10.725,10.905,10.99,12.025,11.46,11.365,11.875,11.88,11.95,12.25,13.7,13.76,14.005,14.455,14.325,14.77,15.655,15.28,15.98,17.175,17.16,17.38,17.27,18.855,20.39,19.705,18.97,20.905,22.255,23.435,25.22,22.47,23.365,24.73,25.315,25.545,25.275,27.125,26.075,25.005,27.125,27.77,25.085,25.1,27.36,29.095,26.945,28.225,27.47,30.095,31.49,33.395,34.055,31.365,34.39,36.335,34.805,36.44,31.485,33.465,34.425,36.675,39.215,41.695,35.925,34.175,29.565,19.42,19.91,20.265,21.98,20.14,18.7,20.735,22.87,23.155,21.83,24.37,24.955,25.67,27.345,27.085,27.11,26.335,27.86,29.02,25.075,24.785,24.28,25.165,25.985,27.84,29.535,31.87,33.745,35.61,36.45,37.595,36.14,35.225,37.275,30.55,28.975,27.13,31.915,32.4,34.37,35.41,35.085,33.84,31.27,30.555,32.32,34.08,35.2,35.51,33.885,34.785,36,37.73,38.425,36.76,38.48,38.01,39.175,39.915,40.885,40.655,42.5,42.37,41.515,40.89,42.985,44.11,46.465,47.46,48.28,47.245,45.03,38.755,39.79,36.255,35.85,37.98,36.91,38.51,38.99,37.29,34.105,29.37,29.695,30.255,32.6,29.105,24.965,26.185,28.2,29.97,31.75,32.055,32.845,32.285,33.07,34.25,33.5,37.18,36.065,35.315,33.93,33.555,32.55,31.82,31.645,30.9,31.455,33.17,33.455,33.345,36.195,32.225,32.825,32.465,36.215,36.57,36.99,35.85,35.89,32.185,31.72,26.68,28.075,30.935,31.655,32.805,29.385,29.54,30.87,27.775,28.19,27.82,29.045,28.9,26.58,21.76,11.44,13.615,17.15,18.16,17.12,17.68,14.77,13.49,14.285,18.345,18.755,19.47,23.63,23.125,24.9,26.145,23.15,22.57,23.235,26.235,27.07,25.83,27.775,32.68,35.145,35.5,37.23,34.735,32.74,35.345,34.33,37.245,43.645,41.325,41.415,41.395,37.68,41.345,38.165,38.125,39.245,42.485,44.505,42.045,41.055,40.37,39.49,41.205,42.985,46.73,45.135,43.8,44.195,42.735,41.51,43.45,43.925,41.375,43.04,43.415,42.015,37.245,39.92,40.825,42.08,42.05,43.195,42.35,43.185,43.77,44.49,49.77,55.33,53.41,55.13,52.94,52.62,57.11,60.95,61.04],"c":[11.6719,10.9062,10.8125,12.2969,14.1172,13.8125,14.0234,14.2891,14.4453,13.7188,13.5156,13.4922,13.5469,13.6562,13.0781,14.6562,14.4375,16.1328,15.1719,14.5938,16.1875,16.3828,15.9375,15.1016,16.5938,16.065,15.87,15.35,16.935,16.775,15.175,15,14.365,12.91,13.43,12.68,13.35,12.875,13.315,14.445,13.925,13.68,13.1,11.285,11.455,10.58,10.775,11.22,11.165,10.885,11.205,11.16,11.065,12.24,12.025,11.6,12.34,12.025,12.14,12.235,13.775,14.085,14.825,14.67,14.92,14.875,15.74,16.225,15.975,17.465,17.57,18.755,18.16,18.775,21.925,21.435,20.275,20.84,22.225,23.8,25.32,26.835,24.41,24.775,25.155,28.83,26.17,27.2,28.57,27.775,28.375,29.325,27.835,26.725,27.865,30.255,29.315,29.045,28.45,30.14,31.685,34.15,34.495,34.5,34.915,37.4,38.35,36.735,39.675,34.8,38.025,37.03,40.875,43,44.24,37.2,37.325,31.65,25.7,25.14,23.885,23.46,20.565,21.23,22.89,25.84,24.025,25.31,25.585,26.96,27.625,28.41,28.505,27.25,28.07,28.76,29.955,26.525,24.84,26.92,25.6,28.03,29.62,31.355,34.125,36.575,39.27,39.875,40.24,38.555,37.675,38.225,34.32,29.255,34.855,35.435,34.565,35.345,37.44,35.875,35.62,31.815,33.185,34.825,35.765,36.715,35.97,35.53,35.71,38.675,38.845,39.655,39.135,40.25,39.15,41.21,40.785,41.455,43.195,43.22,44.255,41.69,43.825,44.53,46.87,47.655,50.05,48.315,49.37,45.31,43.71,39.91,39.58,37.775,39.51,38.79,41.34,39.195,37.58,34.69,33.215,30.6,34.015,34.01,30.16,29.105,28.29,30.945,33.75,33.435,34.12,33.69,34.255,35.305,34.31,37.215,37.66,36.45,35.69,34.95,33.92,32.72,32.46,33.31,31.485,34.24,33.955,34.55,36.13,37.425,33.37,33.705,36.905,38.01,37.97,38.56,37.22,37.87,33.58,33.055,28.675,31.89,32.625,33.06,33.055,29.385,31.855,31.35,28.74,29.6,28.98,29.445,30.02,26.72,22.635,14.53,19,19.38,18.925,18.015,17.825,14.975,14.36,18.38,18.95,19.66,24.075,24.53,24.695,26.105,26.935,24.695,24.2,26.045,28.735,27.295,27.75,32.96,35.29,38.22,37.575,43.6,35.755,39.21,40.25,36.01,45,45.575,43.735,44.965,41.845,41.415,42.565,38.295,40.585,43.74,44.46,45.195,42.595,42.29,41.92,41.705,43.07,47.205,46.76,46.6,45.575,46.605,45.64,43.9,44.295,47.765,42.83,43.82,45.5,46.725,40.25,40.765,42.405,43.605,45.195,44.67,44.065,45.225,44.71,51.05,55.92,61.26,59.65,56.29,53.41,59.55,63.96,61.5,67.57],"a":[5.7062,5.3319,5.2861,6.0333,6.9264,6.7769,6.9153,7.0463,7.1234,6.7959,6.6952,6.6836,6.7306,6.7849,6.4976,7.3062,7.1972,8.0423,7.5998,7.3102,8.1085,8.2418,8.0178,7.5973,8.373,8.1061,8.0078,7.7688,8.5709,8.49,7.7163,7.6273,7.3044,6.6016,6.8675,6.484,6.8546,6.6107,6.8366,7.4418,7.1739,7.0477,6.7895,5.8488,5.9369,5.5134,5.615,5.8469,5.8482,5.7015,5.8691,5.8764,5.8264,6.4451,6.3623,6.1375,6.529,6.3943,6.4554,6.5059,7.3578,7.5234,7.9186,7.869,8.0031,7.979,8.4765,8.7377,8.6031,9.443,9.4998,10.1405,9.8544,10.1881,11.8975,11.6704,11.0389,11.3465,12.1382,12.9984,13.8286,14.6978,13.3696,13.5695,13.8136,15.8317,14.371,14.981,15.7356,15.2977,15.6861,16.2113,15.3876,14.8245,15.4569,16.7826,16.3097,16.1595,15.8285,16.8237,17.6861,19.062,19.3106,19.3134,19.5457,20.9918,21.525,20.6185,22.326,19.5827,21.3975,20.8975,23.0674,24.2666,25.0325,21.049,21.1197,17.9664,14.5888,14.2709,13.6288,13.3863,11.7344,12.1761,13.1281,14.82,13.8494,14.5901,14.7486,15.6104,15.9954,16.45,16.5949,15.8643,16.3417,16.8021,17.5002,15.4964,14.578,15.7987,15.024,16.5258,17.4633,18.4862,20.2088,21.6597,23.2556,23.6934,23.9103,22.9091,22.4686,22.7966,20.4677,17.5157,20.8685,21.2158,20.7826,21.2516,22.5113,21.6535,21.4996,19.203,20.1266,21.1213,21.6914,22.2676,21.8157,21.5489,21.7684,23.5758,23.6794,24.2816,23.9632,24.6459,24.0874,25.3548,25.0933,25.6237,26.6992,26.7147,27.4817,25.8889,27.2147,27.7885,29.2488,29.7387,31.3781,30.2904,30.9518,28.5527,27.5444,25.1498,25.0969,23.9524,25.0525,24.7631,26.391,25.0217,24.15,22.2928,21.3449,19.8095,22.0203,22.017,19.7016,19.0124,18.48,20.3588,22.2043,21.997,22.5956,22.3109,22.685,23.5215,22.8586,24.7941,25.2233,24.4129,23.9039,23.5487,22.8547,22.0461,22.0216,22.5982,21.3601,23.5352,23.3393,23.7483,24.9998,25.8959,23.09,23.4878,25.7178,26.4878,26.6388,27.0527,26.1126,26.7514,23.7209,23.3501,20.4455,22.7378,23.2619,23.7568,23.7532,21.116,23.1,22.7338,20.8411,21.6612,21.2075,21.5478,22.8465,20.3351,17.2262,11.3053,14.7833,15.0789,14.9137,14.1966,14.0469,11.995,11.5023,14.7224,15.382,15.9583,19.542,20.1226,20.2579,21.4146,22.3214,20.4651,20.0549,21.846,24.1023,22.8945,23.5775,28.0042,29.9838,32.7839,32.2306,37.3987,31.0135,34.0103,34.9124,31.5753,39.4581,39.9623,38.7437,39.8334,37.0694,37.0716,38.101,34.2788,36.6485,39.4975,40.1477,41.1126,38.7474,38.47,38.4997,38.3022,39.5558,43.7038,43.2918,43.1436,42.5334,43.4947,42.5941,41.3088,41.6805,44.9457,40.64,41.5794,43.1735,44.6818,38.49,38.9825,40.8806,42.0375,43.5703,43.4317,42.8435,43.9713,43.8411,50.0579,54.8333,60.462,58.873,55.5567,53.0944,59.1981,63.5821,61.5,67.57],"v":[331200,2141800,3159000,12656000,10569400,9932600,6390800,1940800,8917200,7915200,6582600,5423200,12514800,11807200,8426000,17215200,11637800,10297600,9126200,8413400,7805800,35425800,29520000,14942000,10158200,8184000,9227600,13691200,9492200,18697200,13859800,10155800,11439200,22903800,23026400,49611600,13792600,11930000,23414000,16371000,17990000,11720400,8598800,26459600,10303800,8587000,15262200,7964200,13621600,16545400,16664400,29748600,19907600,23280200,14684600,13682800,16235000,10567200,13111800,9604400,29176800,42980000,28308800,45546200,51929000,73893600,79257600,49595400,97607400,95796000,132116200,155210600,142484200,154334400,180536400,504822400,732163800,637120600,570549400,567296200,604930600,614582400,1194923000,843823800,724772200,890539200,1108627600,1022062000,848921200,1115755600,1353286400,697573400,726194800,1034548200,1131957400,901892400,724956400,1300166200,833961600,1141924600,707178400,909732400,810815600,1039622800,1239081800,695197400,972425800,1021227600,676976200,1223219400,892743000,1069336400,932695600,1130950800,1275419200,1700405000,1447157200,2030843000,2738619200,1750350400,1555516800,1690718600,1511546600,1659552000,928119200,904549200,1027658200,972015600,707504400,765715600,975582400,776342600,649207000,793814800,874637400,806431000,858337200,1269482600,987086000,646179200,639439400,616254400,569119000,694599200,458802200,599217000,636738200,827263200,677084000,1139162000,1033139800,717528400,1570527000,1069619800,1000010400,860838800,597641200,578501400,557130400,644052800,553337800,757548400,688215400,582014400,425419400,413727600,473805600,469711800,396490000,390200600,398666400,355256400,608500000,525719000,546581200,404706200,375457200,347114200,484371400,382617600,446197800,530157600,516047200,418146600,472637400,318479000,362531000,370507000,371486000,525084000,1537997000,841910600,1563677200,1323874200,964793600,738676600,574239600,500033800,486185800,637381600,972567600,754336400,876021000,640727000,1109789800,1229346200,1168137000,995040800,754722600,580424400,664100600,482130800,709910400,800332400,529603000,736531200,580299600,455947000,493531800,764276200,564520800,672773400,825785600,621437200,567106800,519213400,429687000,525166800,444063800,593151000,792041400,596286400,650604000,737384800,614274000,498462000,512110400,463560600,869249000,806789600,954394000,667378000,419749800,613190200,505819600,666284200,583694000,451194200,765237000,701256400,635228200,528798200,566038800,698558800,970263000,1971094800,1853472800,1161872400,1350397400,1053617800,835646200,1198602600,1207201000,1701788000,1350119000,1305833400,1257794600,1771745200,1110312200,1247976600,1282574000,1200962600,1115161400,1363043600,1388857800,1198226800,1204002800,1707678400,1529083000,2170681200,1290893600,1566954200,1551592200,1114946800,1064390200,1202580000,1110568600,1040048000,870196200,709624600,682873000,1162036400,641563400,880958200,846668400,751374200,834280400,814126600,1044131000,817821400,750461600,762132400,653900800,615859200,743513000,616804600,526321000,565181200,580310400,652417200,664425000,488517000,547542400,648700800,561678800,718265800,1021321800,552228400,980030400,711044600,609566000,698602000,613216000,610039000,595730900,1053992500,1015693600,1542283900,1007576100,778439000,712589460,668686300,545900100,706659400,512081461]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[11.6562,11.6406,12.3125,14.0625,13.75,13.6562,14.75,15.0938,16.4688,16.875,15.25,15.1,12.8,13.35,14.525,13.13,10.6,11.225,11.175,11.945,12,13.905,14.695,15.8,17.525,18.05,21.715,22.255,27.025,25.315,27.375,28.525,26.61,29.155,30.13,34.555,37.375,39.975,36.9,44.085,31.35,24.1,20.75,24.29,26.95,28.96,29.045,24.925,28.3,34.45,40.225,37.595,28.92,35.3,35.785,33.185,36.97,36.475,39.655,39.395,41.34,43.99,44.545,50.175,45.305,39.365,38.915,37.655,30.99,30.08,30.41,34.08,35.365,38.055,35.005,32.575,33.875,36.31,33.575,37.705,38.01,28.22,33.28,32.25,29.7,30.22,14.06,19,14.81,19.17,24.64,27.55,26.235,27.79,38.17,36.19,37.305,43.46,43.16,40.685,45.135,42.215,47.345,45.94,43.505,43.18,46.75,42.47,44.45,44.72,59.72,53.05,61.16],"h":[11.9062,12.8438,14.6875,15.1562,14.5938,15.1094,16.25,17.2344,17.375,17.175,17.45,15.36,14.45,14.625,14.76,13.175,11.69,11.535,12.9,12.525,14,15.24,15.995,17.64,18.95,22.57,23.075,27.325,27.15,29.14,30.075,29.94,31.065,30.58,35.725,38.15,40.3,40.375,45.71,45.08,34.96,26.595,28.855,28.14,30.28,30.435,31.15,28.375,34.25,40.485,40.45,39.985,36.595,38.25,36.495,38.675,37.595,40.07,41.975,42.87,44.27,44.795,50.76,50.485,45.53,41.215,41.83,37.67,35.965,32.14,35.13,35.97,39.225,38.405,35.745,34.45,36.36,39.195,39.71,39,39.18,33.71,34.405,32.355,31.22,30.655,23.44,19.765,21.04,27.185,28.325,27.635,29.705,40.11,46.655,42.59,47.355,46.575,43.87,46.845,46.28,47.29,49.485,47.255,48.96,47.41,47.105,46.455,46.66,63.46,61.7,66.17,68.78],"l":[11.5938,10.5469,12.1484,13.125,12.6875,12.3125,13.7578,14.1406,14.9531,14.725,14.525,11.875,12,11.6,12.625,9.69,10.095,10.23,10.905,11.365,11.88,13.7,14.325,15.28,17.16,17.27,18.97,22.255,22.47,25.275,25.005,25.085,25.1,26.945,30.095,31.365,34.805,31.485,36.675,29.565,19.42,18.7,20.735,21.83,25.67,26.335,24.785,24.28,27.84,33.745,35.225,28.975,27.13,34.37,30.555,32.32,33.885,36,36.76,39.175,40.655,40.89,44.11,45.03,36.255,35.85,37.29,29.37,29.105,24.965,29.97,32.285,33.5,33.93,31.82,30.9,33.17,32.225,32.465,35.85,26.68,28.075,29.385,27.775,27.82,11.44,13.615,14.77,13.49,18.755,23.125,22.57,25.83,27.775,34.735,32.74,37.245,37.68,38.125,39.245,40.37,39.49,43.8,41.51,41.375,42.015,37.245,42.05,42.35,44.49,52.94,52.62,61.04],"c":[11.6719,12.2969,14.0234,13.7188,13.5469,14.6562,15.1719,16.3828,16.5938,15.35,15.175,12.91,13.35,14.445,13.1,10.58,11.165,11.16,12.025,12.025,13.775,14.67,15.74,17.465,18.16,21.435,22.225,26.835,25.155,27.2,28.375,26.725,29.315,30.14,34.495,37.4,39.675,37.03,44.24,31.65,23.885,21.23,24.025,26.96,28.505,28.76,24.84,28.03,34.125,39.875,37.675,29.255,34.565,35.875,33.185,36.715,35.71,39.655,39.15,41.455,44.255,44.53,50.05,45.31,39.58,38.79,37.58,30.6,30.16,30.945,34.12,35.305,37.66,34.95,32.46,34.24,36.13,33.705,37.97,37.87,28.675,33.06,31.855,29.6,30.02,14.53,18.925,14.975,18.95,24.53,26.935,26.045,27.75,38.22,35.755,36.01,43.735,41.415,40.585,45.195,41.92,47.205,45.575,43.9,42.83,46.725,42.405,44.67,44.71,61.26,53.41,61.5,67.57],"a":[5.7062,6.0333,6.9153,6.7959,6.7306,7.3062,7.5998,8.2418,8.373,7.7688,7.7163,6.6016,6.8546,7.4418,6.7895,5.5134,5.8482,5.8764,6.3623,6.3943,7.3578,7.869,8.4765,9.443,9.8544,11.6704,12.1382,14.6978,13.8136,14.981,15.6861,14.8245,16.3097,16.8237,19.3106,20.9918,22.326,20.8975,25.0325,17.9664,13.6288,12.1761,13.8494,15.6104,16.5949,16.8021,14.578,16.5258,20.2088,23.6934,22.4686,17.5157,20.7826,21.6535,20.1266,22.2676,21.7684,24.2816,24.0874,25.6237,27.4817,27.7885,31.3781,28.5527,25.0969,24.7631,24.15,19.8095,19.7016,20.3588,22.5956,23.5215,25.2233,23.5487,22.0216,23.5352,24.9998,23.4878,26.6388,26.7514,20.4455,23.7568,23.1,21.6612,22.8465,11.3053,14.9137,11.995,15.382,20.1226,22.3214,21.846,23.5775,32.7839,31.0135,31.5753,38.7437,37.0716,36.6485,41.1126,38.4997,43.7038,42.5334,41.3088,40.64,44.6818,40.8806,43.4317,43.8411,60.462,53.0944,61.5,67.57],"v":[331200,17956800,26892800,18773200,24520600,37448400,31061600,51645000,54620200,31102800,42049200,44498800,86430600,51715000,38309200,45350400,36848000,62958400,57872400,40485000,51893000,116835000,205080200,242998800,429811000,839693200,1939833800,1786809200,2763519000,3021228800,3317963200,2458316400,2758806200,3276052400,2427726400,2973902000,2670629600,3185298800,3339065600,5178405200,6044486400,4861817200,2860326600,2445235600,2401132000,2474883200,3114905800,1901873000,1722520400,2063218400,2849385800,3357675200,2458490400,1779684600,1999101600,1421161400,1340007400,1144123400,1680800200,1127277600,1313186800,1464351400,1153647400,1267077000,3943584800,3027344400,1560459200,2364285600,2626537800,3392524000,1999247600,1992373600,1846433800,1713755000,2063079800,1707757400,1398917600,1981478800,2002262800,1474133000,2630432600,1700318000,1755797800,1917687600,1730065200,3639916600,4365742600,3087866600,4259108000,4335373200,3640862800,3679167600,3791087400,5407442600,4409440000,3381917000,3020812800,2554534000,2369190000,2399781200,2612414000,2031892400,1886638600,1797908800,1700484400,1928645400,2553580600,2019212600,1818985900,3611970000,2498604560,1921245800,512081461]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[11.6562,11.6406,13.6562,16.875,13.35,11.225,13.905,18.05,25.315,29.155,39.975,24.1,28.96,34.45,35.3,36.475,43.99,39.365,30.08,38.055,36.31,28.22,30.22,19.17,27.79,43.46,42.215,43.18,44.72],"h":[11.9062,15.1562,17.375,17.45,14.76,14,18.95,27.325,31.065,40.3,45.71,30.28,34.25,40.485,38.675,44.27,50.76,41.83,39.225,38.405,39.71,34.405,30.655,29.705,47.355,46.845,49.485,47.41,68.78],"l":[11.5938,10.5469,12.3125,11.875,9.69,10.23,13.7,17.27,25.005,26.945,19.42,18.7,24.28,27.13,30.555,36,36.255,29.105,24.965,30.9,26.68,27.775,11.44,18.755,27.775,37.68,39.49,37.245,44.49],"c":[11.6719,13.5469,16.5938,13.35,11.165,13.775,18.16,25.155,29.315,39.675,23.885,28.505,34.125,34.565,35.71,44.255,39.58,30.16,37.66,36.13,28.675,30.02,18.95,27.75,43.735,41.92,42.83,44.71,67.57],"a":[5.7062,6.7306,8.373,6.8546,5.8482,7.3578,9.8544,13.8136,16.3097,22.326,13.6288,16.5949,20.2088,20.7826,21.7684,27.4817,25.0969,19.7016,25.2233,24.9998,20.4455,22.8465,15.382,23.5775,38.7437,38.4997,40.64,43.8411,67.57],"v":[331200,88143400,174775200,204081400,172222600,213208800,994725000,7329855200,11556314600,11348310400,17747256000,12568511400,9214182400,10728769800,6539955000,5265388000,7828660600,9578627000,9230579000,6883509800,8088307200,7103868600,15352633800,15446491000,16219612400,9935919200,7416924200,8320424500,8543901821]}},"actions":[{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.0448 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.0731 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0652 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0715 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0456 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0479 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0779 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0597 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0611 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0618 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.0665 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.0654 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.0722 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.0703 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.0807 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.0987 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.0918 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1016 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.0988 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.0994 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1014 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1142 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1149 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.1268 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1231 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.1522 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.1016 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1258 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.1246 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1465 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.1323 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.1322 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1387 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.1555 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.1855 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.1785 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2013 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2135 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.2318 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.2416 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.2427 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.2391 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.2711 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.2262 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.2182 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.2053 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.2012 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.2246 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.4327 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2374 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.2562 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.2566 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2568 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.2882 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.2967 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.8956 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2829 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2505 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.2718 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.2601 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.2651 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.4231 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.4298 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.3977 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.3529 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.4010 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.3574 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.3637 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.3582 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.3590 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.3745 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"split","label":"S","title":"2025-12-05 · 2:1 split"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.3800 dividend (ex-date, current split terms)"}]}