{"ticker":"XLB","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[46.265,46.275,45.94,45.725,45.65,45.87,46.23,46.745,47.235,47.41,47.245,47.155,47.44,47.55,47.025,46.5,46.25,46.32,45.89,45.625,45.155,44.84,44.525,44.025,43.95,42.765,42.19,42.515,42.545,42.59,42.485,42.195,42.04,42.27,41.74,42.005,41.9,41.88,41.785,41.61,42.82,43.735,43.555,44.17,44.58,44.78,44.37,44.815,44.41,44.63,44.21,44.21,44.665,43.945,44.585,44.38,44.565,44.575,44.465,44.51,44.03,44.555,45.21,45.05,44.945,44.84,44.945,44.145,44.015,44.485,44.325,44.175,44.795,43.59,43.3,43.8,43.595,43.52,43.07,42.78,42.495,42.785,42.9,43.71,43.49,43.47,42.965,43.125,43.405,43.305,43.215,43.425,42.375,42.88,42.75,42.11,40.545,38.075,39.21,36.93,39.735,39.175,40.725,40.565,40.45,40.215,40.345,40.165,41.145,40.805,41.295,41.365,41.47,41.24,41.47,42.26,42.275,42.01,41.89,41.905,42.175,43.435,43.28,42.8,42.535,43.09,43.28,43.57,43.215,42.925,42.61,43.28,43.55,43.225,43.05,43.44,43.26,43.925,44.205,44.1,43.995,44.18,44.345,43.86,43.78,43.885,43.94,43.675,43.755,42.995,43.565,43.745,43.625,43.905,43.99,44.025,45.255,45.68,45.45,45.34,45.735,46,45.64,45.575,45.58,44.625,44.595,45.08,45.385,45.295,46.145,45.7,45.765,45.92,45.435,45.135,43.9,43.565,43.61,44.165,44.2,44.195,44.115,44.21,44.15,44.88,45.075,45.31,44.95,44.79,45.035,44.885,45.385,46.045,45.715,45.76,46.205,46.085,45.75,45.77,45.48,45.83,46.065,45.775,45.235,45.315,46.065,45.895,45.58,45.37,45.295,45.55,45.185,45.29,44.86,44.33,44.02,44.705,44.49,44.755,44.275,44.845,44.955,44.96,44.925,45.125,44.42,44.015,43.71,44.74,44.575,43.995,44.33,44.135,44.14,44.48,44.625,44.485,44.455,44.375,43.375,42.855,42.79,42.265,42.605,42.715,42.51,43.195,43.495,43.9,44.085,43.475,43.28,42.77,43.02,43.165,42.44,43.145,43.485,43.94,44.565,44.64,44.68,44.38,44.38,44.34,44.08,43.42,43.35,44.29,45.51,45.42,45.18,45.01,45.27,45.2,45.39,45.78,45.73,45.95,45.74,45.81,45.61,45.52,46.02,46.73,47.34,46.41,47.59,48.37,48.6,48.75,48.77,48.57,48.35,48.82,49.37,49.46,50.42,49.87,50.12,50.45,49.22,49.25,50.18,51.01,51.38,50.86,51.47,52.15,53.11,53.67,52.54,52.7,53,52.65,52.62,52.49,52.96,53.73,52.89,52.86,53.07,51.67,52.32,51.6,50.31,49.26,49.99,49.73,49.79,50.03,49.46,49.68,49.18,47.64,47.85,47.4,47.28,49,48.97,49.04,49.51,49.52,50.34,50.08,50.21,50.12,51.08,51.56,51.93,51.69,52.26,51.9,51.52,51.6,51.84,52.25,52.24,51.71,51.75,52,51.88,51.49,50.92,51.64,51.16,51.04,52.32,52.6,51.81,51.86,52,52.13,52.12,51.01,50.33,49.78,48.99,49.54,50.33,50.68,51.01,51.07,51.28,50.65,50.82,51.35,51.83,51.41,50.61,50.59,50.75,50.07,51.71,52.87,52.69,52.52,52.22,51.18,51.07,50.87,51.41,51.57,51.28,51.03,50.72,51.4,51.92,51.96,51,50.37,50.29,50.97,51.15,50.66,50.31,50.8,50.64,50.5,50.33,50.42,50.32,51.47,52,52.34,52.21,50.91,50.74,51.31,52.59,52.63,52.34,52.81,53.07,53.45,52.6,52.46,52.35,52.22,52.52,52.1,53.07,54.01,53.48,53.59,53.22,53.66,53.16,52.44,52.36,53.45,52.16,52.36,52.02,50.76,51.19,50.68,50.55,50.93,50.9,50.43,50.13,50.07,50.25,50.14,49.78,49.3,49.39,49.29,48.34,48.83,48.83,49.55,49.3,48.81,49.45,49.24,49.7,49.43,50.17,50.89,51.03,50.7,51.21,51.03,51.41,51.42,51.23,51.42,51.72,52.45,53.23,53.5,53.37,54.32,51.69,52.75,52.51,52.87,53.09,52.68],"h":[46.435,46.325,46.035,45.995,45.92,46.275,46.8,47.1,47.6,47.41,47.58,47.43,47.47,47.59,47.055,46.57,46.315,46.575,45.925,45.625,45.28,44.905,44.68,44.345,44.1,43.06,43.04,42.585,42.8,42.86,42.855,42.195,42.21,42.41,41.795,42.275,42.325,42.085,41.955,42.605,43.145,43.85,43.885,44.45,44.855,44.795,44.615,44.83,44.565,44.635,44.51,44.75,44.8,44.57,44.755,44.75,44.805,44.645,44.515,44.915,44.535,45.135,45.435,45.495,45.1,45.015,44.95,44.24,44.465,44.72,44.605,44.415,44.955,43.59,44.135,44.21,44.095,43.77,43.105,42.84,42.93,43.055,43.665,43.71,43.765,43.695,42.965,43.355,43.495,43.6,43.47,43.44,43.195,43.17,43.565,42.39,40.64,39.935,39.33,40.585,39.75,40.545,40.915,40.945,40.725,40.69,40.345,40.805,41.735,41.695,41.425,41.675,41.905,42.08,42.07,42.645,42.455,42.2,41.98,42.585,42.34,43.74,43.37,42.855,43.11,43.53,43.685,43.64,43.45,43.12,43.005,43.61,43.555,43.24,43.23,43.445,43.885,44.155,44.225,44.225,44.475,44.495,44.39,44.235,44.25,44.29,43.99,43.845,43.82,43.51,43.895,43.745,44.03,44.14,44.01,45.295,45.73,45.845,45.61,45.76,45.94,46.43,45.84,45.675,45.605,44.74,45.04,45.145,45.74,46.005,46.37,46,46.21,45.985,45.44,45.18,44.41,43.585,43.98,44.335,44.31,44.265,44.32,44.4,44.69,45.51,45.09,45.31,45.05,45.245,45.34,45.3,46.32,46.1,46,46.13,46.22,46.36,45.845,45.82,45.685,46.35,46.065,45.955,45.615,46.35,46.24,45.915,45.67,46.23,45.575,45.58,45.33,45.63,45.085,44.34,44.495,44.735,44.845,44.86,44.88,45.17,45.135,45.14,45.12,45.215,44.52,44.4,44.75,45,44.575,44.19,44.5,44.455,44.425,44.805,44.795,44.69,44.77,44.51,43.52,43.05,42.84,42.54,42.82,42.925,42.995,43.41,43.855,44.335,44.22,43.73,43.4,43.06,43.05,43.355,43.505,43.36,44.005,44.56,44.875,44.98,44.68,44.625,44.505,44.64,44.1,43.82,44.34,45.22,45.58,45.44,45.21,45.37,45.63,45.54,45.71,45.8,45.89,46.14,45.86,45.85,45.67,46.18,46.73,47.63,47.56,47.63,48.29,48.61,48.76,49.14,49.11,48.72,48.52,49.38,49.83,49.99,50.48,50.18,50.21,50.62,49.65,49.81,51.22,52.02,51.52,51.62,52.31,52.99,53.67,54.14,53.64,52.97,53.34,53.17,53.25,53.1,53.5,53.75,53.12,53.49,53.39,52.09,52.38,51.78,50.36,50.19,50.42,49.89,50.23,50.13,49.77,49.98,49.28,48,47.96,48.15,48.79,49.45,49.73,49.29,49.74,50.23,50.66,50.92,50.43,50.32,51.78,52.07,52.22,52.26,52.26,51.9,51.97,52.37,52.4,52.57,52.42,51.9,52,52.18,51.98,51.51,51.71,51.77,51.26,51.79,52.67,52.77,51.91,52.41,52.29,52.52,52.25,51.19,50.72,49.86,49.78,50.25,50.5,51.17,51.37,51.47,51.58,51.05,51.67,52.03,52.2,51.65,50.81,50.82,50.86,51.33,52.36,53.2,53.09,53.31,52.43,51.82,51.48,51.53,52.19,51.89,51.4,51.18,51.47,52.03,52.04,52.12,51.04,50.55,51.11,51.35,51.45,50.84,50.93,51.45,50.73,50.54,50.97,50.97,51.27,51.63,52.78,52.34,52.31,51.05,51.04,52.07,52.96,52.86,52.94,53.2,53.6,53.48,52.78,52.65,52.44,52.31,53.15,53.04,53.72,54.19,53.65,54.09,53.49,53.8,53.26,52.46,53.19,53.52,52.67,52.58,52.15,51.05,51.21,50.81,50.75,51.11,51.01,50.62,50.18,50.64,50.54,50.23,49.96,49.74,49.55,49.43,48.64,49.36,49.77,49.97,49.41,49.28,49.65,49.76,49.92,49.73,50.7,51.51,51.1,51.29,51.35,51.71,51.67,51.64,51.88,51.9,52.53,52.78,54.03,53.53,53.95,54.63,52.54,53.39,52.89,53.1,53.2,52.68],"l":[46.115,45.91,45.565,45.64,45.41,45.69,46.095,46.715,47.18,46.995,47.09,47.085,47.025,47.12,46.605,45.92,45.935,45.935,45.195,45.285,44.98,44.465,44.2,43.965,42.705,42.255,42.165,42.13,42.34,42.485,42.305,41.7,41.85,41.545,41.52,41.815,41.64,41.58,41.54,41.575,42.71,43.235,43.435,44,44.52,44.36,44.135,44.455,44.155,44.28,44.19,44.13,44.215,43.465,44.445,44.235,44.34,44.1,44.135,44.445,43.88,44.495,44.915,44.775,44.805,44.565,43.985,43.86,43.975,44.26,43.975,43.835,43.385,42.84,43.235,43.555,43.39,42.695,42.425,42.275,42.17,42.61,42.9,43.285,43.19,43.265,42.365,42.97,43.075,43.13,42.915,42.47,42.035,42.495,42.75,41.43,38.845,37.12,36.56,36.875,38.17,38.98,40.24,40.38,39.825,40.165,39.39,40.165,40.61,40.655,40.975,40.98,41.27,41.02,41.45,42.11,42.09,41.735,41.455,41.8,42.04,43.04,43.03,42.42,42.505,42.84,43.09,43.375,42.915,42.62,42.53,43.145,42.965,42.735,42.61,43.095,43.055,43.85,43.675,43.79,43.945,44.18,43.87,43.66,43.57,43.885,43.565,43.45,43.15,42.77,43.505,43.36,43.625,43.7,43.685,43.945,45.175,45.6,45.005,45.285,45.46,45.905,45.405,45.34,44.555,44.17,44.535,44.84,45.29,45.27,46.04,45.51,45.64,45.385,45.075,44.235,43.815,43.01,43.595,43.835,43.755,43.685,43.98,43.825,44.105,44.76,44.67,44.915,44.695,44.79,44.9,44.825,45.325,45.76,45.68,45.715,45.75,46.025,45.52,45.37,45.11,45.655,45.485,45.145,45.18,45.285,45.755,45.395,45.215,45.165,45.08,45.27,44.975,44.985,44.435,43.84,43.985,44.34,44.405,44.235,44.275,44.8,44.795,44.55,44.745,44.225,43.42,43.89,43.625,44.115,43.8,43.705,44.19,43.995,43.985,44.37,44.465,44.295,44.38,43.59,43.06,42.52,42.145,42.035,42.48,42.37,42.355,42.835,43.395,43.86,43.75,43.32,42.665,42.53,42.6,42.215,42.355,42.96,43.455,43.92,44.455,44.565,43.925,44.345,44.125,44.09,43.45,43.37,43.35,44.29,44.97,44.85,44.72,44.94,45.13,45.09,45.33,45.54,45.61,45.86,45.54,45.63,45.33,45.27,46,46.69,46.63,46.27,47.56,48.2,48.39,48.63,48.61,48.36,48.02,48.67,49.35,49.36,50.02,49.68,49.54,49.29,48.81,49.2,50.06,51.01,50.36,50.86,51.27,52.12,53.11,52.74,52.44,52.08,52.74,52.43,52.32,52.36,52.91,52.67,52.35,52.67,52.51,50.69,51.68,50.51,49.44,48.6,49.63,49.28,49.63,49.01,49.09,49.48,48.48,47.22,46.73,47.36,47.24,48.67,48.97,48.78,48.9,49.29,50.17,49.91,49.85,49.68,50.77,51.47,51.88,51.56,51.65,51.24,51.49,51.47,51.67,51.64,51.7,51.28,51.33,51.61,51.01,50.89,50.8,51.34,50.5,50.89,52.14,51.38,51.5,51.83,51.46,52.02,51.6,50.25,50.07,48.89,48.9,49.14,49.99,50.65,50.98,50.61,51.11,50.13,50.72,51.24,51.44,50.5,49.91,49.84,49.57,50,51.52,52.47,52.64,51.86,51.76,51.15,50.79,50.79,51.27,51.38,50.25,50.67,50.48,51.3,51.35,51.3,49.89,50.12,50.29,50.36,50.59,50.11,50.28,50.39,49.88,49.85,50.3,50.12,50.21,51.09,51.88,51.33,51.28,50.21,50.35,51.03,52.45,52.01,52.17,52.61,53,52.54,52.22,52.27,52.07,51.75,52.28,52.04,52.95,53.28,53.01,53.52,53.1,52.84,52.57,52.02,52.27,52.34,51.98,51.94,51.38,50.58,50.87,50.34,50.26,49.91,50.52,49.88,49.66,49.91,50.04,49.57,49.45,48.94,48.91,48.69,47.81,48.8,48.51,49.45,48.87,48.7,49.17,49.16,49.35,49.23,49.9,50.62,50.66,50.61,50.96,50.76,50.83,51.31,51.21,51.27,51.72,52.19,53.13,52.53,53,51.89,51.55,52.49,52.27,52.61,52.28,51.945],"c":[46.34,45.96,45.64,45.995,45.845,46.22,46.785,47.045,47.53,47.175,47.15,47.39,47.36,47.21,46.75,46.135,45.955,45.945,45.475,45.315,45,44.615,44.22,43.975,42.725,42.265,42.79,42.535,42.765,42.7,42.47,41.9,42.07,41.605,41.595,41.875,41.85,42.08,41.65,42.58,43.11,43.52,43.88,44.165,44.73,44.37,44.615,44.5,44.525,44.38,44.3,44.72,44.395,44.44,44.57,44.535,44.69,44.145,44.37,44.63,44.31,45.08,44.925,45.495,44.96,44.855,44.035,43.985,44.325,44.305,44.005,44.38,43.49,42.9,44.02,43.79,43.91,42.995,42.665,42.465,42.435,42.99,43.53,43.455,43.6,43.325,42.895,43.27,43.26,43.34,43.32,42.525,42.99,43.15,43.505,41.54,38.94,38.315,37.135,40.38,39.09,40.25,40.735,40.415,40.1,40.375,39.76,40.69,40.74,41.62,41.31,41.385,41.73,41.945,41.76,42.465,42.15,41.845,41.615,42.17,42.28,43.26,43.045,42.65,43.085,43.525,43.635,43.56,42.98,42.935,42.85,43.6,43.005,43.165,43.17,43.425,43.87,44.035,43.775,43.89,44.185,44.46,44.02,44.205,43.69,44.06,43.63,43.505,43.21,43.47,43.83,43.41,43.89,43.945,43.905,45.04,45.715,45.685,45.245,45.615,45.89,46.135,45.76,45.505,44.57,44.69,45.005,45.11,45.34,45.965,46.12,45.645,46.185,45.515,45.34,44.425,43.865,43.36,43.935,44.245,43.765,43.955,44.175,44.075,44.65,45.49,45.015,45.015,44.755,45.025,45.06,45.195,46.09,45.835,45.96,46.075,46.075,46.14,45.795,45.485,45.66,45.98,46.02,45.27,45.355,46.305,45.84,45.47,45.33,45.435,45.435,45.415,45.185,45.04,44.49,43.91,44.42,44.59,44.81,44.34,44.855,44.93,44.89,44.71,44.95,44.335,43.425,44.115,44.555,44.355,44.025,43.94,44.465,44.295,44.16,44.69,44.505,44.485,44.545,43.67,43.085,42.835,42.57,42.36,42.61,42.4,42.91,43.315,43.765,44.075,43.785,43.385,42.725,42.76,42.87,42.23,43.175,43.26,43.905,44.445,44.7,44.59,44.185,44.495,44.235,44.09,43.48,43.39,44.24,45.12,45.15,45.12,45,45.19,45.17,45.37,45.67,45.75,45.84,46.11,45.74,45.73,45.35,46.12,46.58,47.5,46.68,47.5,48.26,48.52,48.73,48.75,48.96,48.68,48.19,49.24,49.52,49.97,50.03,49.98,49.95,50,49.27,49.65,50.7,51.89,50.5,51.51,52.18,52.91,53.62,52.83,53.31,52.7,53.02,52.83,52.96,52.96,53.36,53.06,53,53.41,53.25,51.94,51.92,50.83,49.86,49.99,49.88,49.84,49.68,49.19,49.4,49.52,48.48,47.74,46.98,47.55,48.45,49.41,49.09,48.91,49.09,49.97,50.46,50.41,50.22,50.08,51.75,51.67,51.96,52.19,52.01,51.38,51.75,51.88,52.23,51.77,51.83,51.81,51.92,51.78,51.4,50.96,51.47,51.35,50.65,51.53,52.41,51.4,51.59,52.26,52.14,52.06,51.67,50.3,50.22,49.04,49.72,50.02,50.29,50.99,51.18,51.36,51.15,50.92,51.52,51.63,51.62,50.63,49.96,50.77,49.6,51.22,52.18,52.5,52.72,52.02,51.81,51.62,50.87,51.16,51.84,51.6,50.66,50.93,51.02,52.01,51.98,51.51,50.16,50.26,50.89,50.58,50.64,50.5,50.89,50.53,50.03,50.1,50.82,50.29,51.26,51.39,52.34,51.74,51.64,50.43,51.01,52,52.64,52.17,52.86,53.18,53.24,52.58,52.31,52.54,52.24,51.78,52.52,52.42,53.54,53.58,53.58,53.67,53.23,53.18,52.69,52.07,52.95,52.62,52.44,51.94,51.39,50.76,50.95,50.49,50.73,50.36,50.71,49.99,49.71,50.53,50.28,49.68,49.8,49.47,49.1,48.7,48.54,48.86,49.5,49.73,48.98,49.27,49.43,49.44,49.72,49.67,50.56,50.92,50.95,51.23,51.32,51.69,51.31,51.38,51.78,51.86,52.53,52.74,53.67,52.59,53.9,52.33,51.95,52.94,52.85,53.02,52.34,52.23],"a":[44.6263,44.2603,43.9521,44.294,44.1496,44.5107,45.0548,45.3052,45.7722,45.4304,45.4063,45.6374,45.6085,45.4641,45.0211,44.4288,44.2555,44.2459,43.7932,43.6392,43.3358,42.9651,42.5847,42.3487,41.1449,40.702,41.2075,41.1757,41.3984,41.3355,41.1128,40.561,40.7256,40.2755,40.2658,40.5368,40.5126,40.7353,40.319,41.2193,41.7324,42.1293,42.4778,42.7537,43.3006,42.9521,43.1893,43.078,43.1022,42.9618,42.8843,43.2909,42.9763,43.0199,43.1457,43.1118,43.2619,42.7343,42.9521,43.2038,42.894,43.6394,43.4894,44.0412,43.5233,43.4216,42.6278,42.5794,42.9085,42.8892,42.5988,42.9618,42.1002,41.5291,42.6133,42.3906,42.5068,41.621,41.3016,41.108,41.0789,41.6162,42.139,42.0663,42.2067,41.9405,41.5242,42.0868,42.0771,42.1549,42.1354,41.3622,41.8145,41.9701,42.3154,40.4041,37.8752,37.2673,36.1196,39.2758,38.0211,39.1494,39.6211,39.3099,39.0035,39.271,38.6728,39.5774,39.626,40.4819,40.1804,40.2534,40.5889,40.798,40.6181,41.3038,40.9974,40.7008,40.4771,41.0169,41.1239,42.0771,41.868,41.4838,41.9069,42.3348,42.4418,42.3689,41.8047,41.761,41.6783,42.4078,41.8291,41.9847,41.9895,42.2376,42.6704,42.8309,42.578,42.6899,42.9768,43.2443,42.8163,42.9962,42.4953,42.8552,42.437,42.3154,42.0285,42.4967,42.8487,42.4381,42.9073,42.9611,42.922,44.0316,44.6915,44.6621,44.232,44.5937,44.8625,45.1021,44.7355,44.4862,43.5721,43.6894,43.9974,44.1,44.3249,44.9359,45.0874,44.623,45.1509,44.4959,44.3249,43.4303,42.8829,42.3892,42.9513,43.2544,42.7851,42.9709,43.1859,43.0882,43.6503,44.4715,44.0071,44.0071,43.753,44.0169,44.0511,44.1831,45.0581,44.8088,44.931,45.0434,45.0434,45.107,44.7697,44.4666,44.6377,44.9505,44.9896,44.2564,44.3395,45.2683,44.8137,44.452,44.3151,44.4177,44.4177,44.3982,44.383,44.2405,43.7003,43.1306,43.6315,43.7985,44.0146,43.553,44.0588,44.1325,44.0932,43.9164,44.1521,43.548,42.6542,43.332,43.7641,43.5677,43.2435,43.1601,43.6757,43.5088,43.3762,43.8967,43.715,43.6954,43.7543,42.8949,42.3202,42.0747,41.8144,41.6081,41.8537,41.6474,42.1483,42.5462,42.9882,43.2927,43.0078,42.6149,41.9666,42.001,42.1091,41.4804,42.4086,42.4921,43.1257,43.6561,43.9066,43.7985,43.4007,43.7052,43.4498,43.3074,42.7082,42.6198,43.4547,44.3191,44.3486,44.3191,44.2012,44.3879,44.3682,44.5647,45.0909,45.1699,45.2588,45.5253,45.16,45.1502,44.775,45.5352,45.9894,46.8977,46.0881,46.8977,47.6481,47.9048,48.1121,48.1319,48.3392,48.0628,47.579,48.6157,48.8921,49.3364,49.3956,49.3463,49.3166,49.366,48.6453,49.0205,50.0571,51.232,49.8597,50.8569,51.5184,52.2391,52.9401,52.1601,52.634,52.0318,52.3477,52.1601,52.2885,52.2885,52.6834,52.3872,52.328,52.7328,52.5748,51.2814,51.2617,50.1855,49.2278,49.3561,49.2475,49.208,49.0501,48.5663,48.7736,48.8921,47.8653,47.1347,46.3843,47.1559,48.0484,49.0004,48.6831,48.5046,48.6831,49.5558,50.0417,49.9922,49.8037,49.6649,51.321,51.2417,51.5293,51.7574,51.5789,50.9541,51.321,51.45,51.7971,51.3409,51.4004,51.3805,51.4896,51.3508,50.9739,50.5376,51.0434,50.9244,50.2302,51.1029,51.9756,50.9739,51.1624,51.8268,51.7078,51.6285,51.2417,49.8831,49.8037,48.6335,49.3079,49.6054,49.8731,50.5673,50.7558,50.9343,50.726,50.4979,51.093,51.202,51.1921,50.2103,49.5459,50.3492,49.1889,50.7954,51.7475,52.0648,52.283,51.5888,51.3805,51.3835,50.637,50.9256,51.6025,51.3636,50.4279,50.6967,50.7863,51.7717,51.7419,51.274,49.9302,50.0298,50.6569,50.3483,50.408,50.2687,50.6569,50.2985,49.8008,49.8705,50.5872,50.0596,51.0252,51.1546,52.1002,51.503,51.4034,50.199,50.7763,51.7618,52.3989,51.931,52.6179,52.9364,52.9961,52.3391,52.0704,52.2993,52.0007,51.5428,52.2794,52.1799,53.2947,53.3346,53.3346,53.4241,52.9862,52.9364,52.4486,51.8315,52.7074,52.379,52.1998,51.7021,51.1546,50.5275,50.7166,50.2587,50.4976,50.1293,50.4777,49.761,49.71,50.53,50.28,49.68,49.8,49.47,49.1,48.7,48.54,48.86,49.5,49.73,48.98,49.27,49.43,49.44,49.72,49.67,50.56,50.92,50.95,51.23,51.32,51.69,51.31,51.38,51.78,51.86,52.53,52.74,53.67,52.59,53.9,52.33,51.95,52.94,52.85,53.02,52.34,52.23],"v":[6310000,5911400,6395600,7875200,6540600,8345800,8402400,5857200,7524600,6104600,14047400,4265200,12785600,11099200,10865800,12762800,7131000,9417600,7718600,12288200,7294000,8098800,10486600,8289800,14797400,12495600,14684600,11338400,5502400,6517600,8568000,7528200,8883200,20004200,19348400,16602000,23069000,15743000,18553600,20014800,13084600,12564200,11550400,11589000,10348000,11894200,8568400,6300000,12938800,9287600,9020200,12398200,13902800,21249600,19718400,14194200,15303000,13545600,8950400,9441800,11027200,10430600,9631400,7115800,7608000,9868600,9954000,9454200,9281200,7965000,7089000,9316600,16883200,22518600,17368600,18493600,15654600,16672800,15426200,12607200,10283000,9507400,8615000,10023800,10253600,7606200,16808800,9204400,7622200,8160800,6049200,9147200,8881800,12197600,11863800,18958600,29389600,50243800,27497400,40440200,28167600,17207000,10426400,8028800,10726400,9535800,7885800,7293800,13337000,9995400,9400400,7779600,9526800,9867400,11208400,8572400,5679200,6111200,8746400,8063200,6360000,8798800,6839000,7891200,7114600,6426800,10166600,5128600,9612400,7651000,7343200,6898600,10597000,9869600,12114200,15811000,13218200,13268000,14234800,9348400,11667000,7875200,10307800,8660000,14289400,10504000,9158000,8554000,13409800,10120600,8768200,8744000,10508600,9375600,8533800,15844200,14644200,6766000,11761600,16347600,13435600,12865600,11563200,12949400,14653600,13615200,11840800,13623200,10631000,13651000,13494400,17343400,15752800,15015000,14205800,23629400,23230600,28581800,15497000,16047000,13141000,15272600,10402600,12035600,12501200,16882200,16098600,16132200,9423000,11980200,13436000,13017600,11434200,12563800,8414200,8967800,8557200,8288800,13028600,10157600,12530000,15054400,13605800,12112400,10671600,11685200,11069400,9791400,9700400,13319600,15116000,16468200,8882400,8228800,10669600,11077200,9944600,9378800,9408200,13749800,10673800,9827600,8937800,11308800,12184200,13231800,22262600,11979800,10797400,10555800,13389600,12791000,8425400,9335800,13133000,10682600,13450400,11936600,13049400,20990000,20798600,17528800,24127400,22164800,18828400,22407400,17975200,15233400,11641400,13923800,17940400,12830000,14150800,20615000,15385800,22669200,20989200,14549600,12455800,9895200,4786800,13367800,12905800,11841600,9912600,7134000,11389100,8801100,10919500,11009200,14078600,9228800,9742300,10935000,8978100,10358000,9862300,8424800,2767600,5035800,6370400,4432100,5704300,18031000,22033700,18351400,16963400,14918900,11769700,12672800,10797500,16029700,17883600,10769100,17363800,16940400,14648300,19550700,13900900,10123800,13517200,20503700,28082600,25155300,34077400,35878600,25667300,14367300,12325200,18381400,24891300,30108100,19918900,20404700,11992700,18340200,17810500,17353800,13452200,12379300,15645100,12122700,19444500,27307900,17141500,19897300,23170700,22461900,19215000,12570900,19572900,17240300,15641100,12770300,16432400,23546600,19735100,19208000,15814600,15047100,12903500,10746100,16612900,20487800,19966800,13799900,8885600,9953400,14354000,7658500,6138500,9890600,8273900,20300500,12382700,11796000,8558000,9557700,8933000,13728200,7420300,8025900,9073000,7053300,15282700,9358200,10041600,10775100,10500300,13026600,7600000,8586900,11594700,8455400,10703400,11192800,10543700,11881300,20467000,10235900,6954600,8241700,9010300,10566000,11728000,24538000,19926800,12438500,9689200,12395700,10994300,13510500,9676500,12442900,15194700,14993300,8430000,16228500,11934100,9088400,10273400,12425600,9655000,9233700,12726100,2346716,14128800,12373700,20090500,12304900,13282200,10529400,7507300,9031400,8755500,12323300,7147400,8670700,10680300,8699800,10222300,10925000,12192800,8704300,11774600,13744600,10865900,18328900,11963900,16876700,12070300,9000600,13068200,11932600,11450900,9843200,10407100,7479600,7654900,7774300,10882900,9367300,14467100,12836600,8182800,7073000,7784600,13594400,12112700,15500500,12846600,14287800,10873800,11935500,13120900,9651600,8969600,11410300,9844200,9587300,9063800,10500900,10586100,10405300,10467000,12868100,10013700,10938400,12115700,11242700,25569900,13935700,13539600,12922000,9797200,13687600,7069000,5798000,7897800,8896600,14858500,12549000,8843100,11285600,7942800,9619400,8266700,9512200,11536100,9652800,14681000,10778000,18745600,13704600,21280700,23352400,15361500,11886200,7940100,6145600,9567500,7051583]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[24.31,24.625,25.375,24.505,24.855,23.485,24.485,24.555,24.14,24.085,24.09,24.11,23.87,24.825,25.605,25.88,25.755,25.25,25.03,24.585,24.455,24.455,24.76,24.85,25.205,25.7,25.77,25.645,25.43,25.365,25.005,24.91,25.24,24.505,24.055,24,23.835,22.305,22.955,22.825,22.805,20.32,21.72,21.405,21.375,21.09,20.01,20.9,22.12,21.895,22.475,22.675,22.56,22.245,22.8,22.87,22.785,21.855,21.28,21.96,21.36,20.135,19.3,19.07,19.275,20,20.17,20.605,21.07,21.74,22.06,22.66,22.25,22.475,22.46,22.9,23.58,23.645,22.905,23.025,23.25,23.7,23.935,23.88,23.825,22.835,23.06,23.56,24.39,24.305,24.345,24.41,24.295,24.405,24.33,24.65,23.58,23.485,23.67,23.89,23.57,23.17,23.62,23.37,23.47,24.185,24.195,24.795,25.09,25.785,25.135,25.205,24.915,25.29,25.37,25.545,26.31,25.98,26.15,26.135,26.215,26.235,26.085,26.19,25.585,26.215,26.295,25.725,26.385,26.66,26.68,26.385,26.31,26.425,26.9,27.28,27.145,27.015,26.97,27.065,27.64,27.6,27.59,27.33,26.88,26.9,27.315,27.74,27.655,28.09,28.255,28.365,28.98,29.305,29.46,29.69,29.375,28.945,29.13,29.435,29.745,29.795,29.735,30.185,30.425,31.46,31.79,31.595,32.02,30.105,29.44,30.11,30.775,29.345,30.695,29.49,28.34,28.375,28.41,29.27,29.44,28.925,28.93,29.53,30.09,29.255,29.65,30.375,29.635,29.115,28.825,29.365,29.305,29.135,29.68,29.415,29.365,29.27,29.625,29.555,29.57,29.695,30.18,29.125,28.705,26.875,26.665,25.755,27,27.455,27.56,26.885,27.87,25.965,25.695,24.14,25.135,25.65,25.905,26.63,26.37,26.705,26.445,27.14,28.005,27.55,27.48,27.72,27.15,27.945,28.89,29.06,28.8,28.46,27.66,27.06,27.08,26.89,26.45,28.945,28.89,28.845,29.465,29.34,29.17,29.27,29.435,28.415,28.825,28.56,27.7,28.125,28.68,29.48,28.97,28.87,28.08,28.575,28.885,29.245,29.725,29.925,30.055,29.765,29.97,30.08,30.495,30.425,30.645,29.775,29.815,30.36,29.34,28.925,30,30.21,29.405,26.61,24.84,18.845,20.08,22.405,22.22,25.51,24.69,25.005,25.2,25.805,26.31,27.065,27.735,30.03,26.795,27.93,27.475,29.31,29.295,30.565,30.935,30.335,30.885,31.56,31.34,31.93,31.9,32.805,32.045,31.675,31.905,33.445,33.245,32.585,32.065,35.63,35.06,35.155,35.805,35.865,35.76,35.29,36.125,36.515,37.69,37.975,37.04,35.685,37.08,37.31,37.48,37.26,37.78,39.345,38.775,39.7,40.155,40,41.33,41.62,41.875,44.445,43.98,43.555,44.135,43.975,42.94,40.665,41.195,41.42,41.24,39.83,40.965,42.21,41.995,42.96,42.125,43.15,42.535,42.375,39.54,40.64,40.235,40.73,41.715,42.685,42.63,44.39,45.065,44.175,43.53,43.085,44.125,42.99,44.295,45.36,44.41,43.92,41.23,41.39,41.645,42.03,41.73,41.52,41.415,41.19,43.065,44.48,44.615,44.095,44.5,42.415,42.57,41.495,41.07,41.735,43.27,43.655,39.79,37.785,38.2,36.085,36.14,36.49,37.63,38.88,39.025,40.13,38.97,38.655,37.39,39.435,35.85,33.97,34.55,34.865,34.78,36.305,37.17,37.945,40.49,39.71,40.885,41.565,40.515,39.21,39.355,38.905,40.515,41.965,41.335,41.445,41.335,41.085,40.44,40.855,42.135,38.7,37.885,38.805,40.41,39.66,40.485,40.415,40.325,40.075,39.25,39.395,38.09,39.365,39.545,40.265,39.945,41.415,40.33,41.49,41.925,42.735,41.935,41.26,40.515,40.51,41.845,41.165,40.61,39.035,39.12,38.77,39.11,37.285,37.855,39.405,38.455,40.075,40.41,41.33,40.89,42.61,42.855,42.46,41.95,41.47,40.88,41.225,40.65,41.67,42.56,43.275,44.03,44.885,45.38,45.66,46.665,46.535,45.44,44.235,44.96,45.04,46.005,46.01,45.69,45.755,44.775,44.33,44.795,44.19,44.08,45.255,45.17,45.695,44.21,44.33,45.29,46.57,46.455,45.205,46.55,47.01,48.38,47.37,47.73,48.76,47.21,46.82,47.185,45.725,47.235,47.44,46.32,44.525,42.515,42.195,42.005,41.61,44.58,44.41,43.945,44.465,45.05,44.145,44.795,43.52,42.9,43.125,42.375,38.075,40.725,40.345,41.365,42.275,43.435,43.28,43.28,43.44,43.995,43.885,42.995,43.99,45.45,45.575,45.385,45.92,43.61,44.21,44.95,46.045,45.75,46.065,45.895,45.185,44.705,44.955,44.015,44.33,44.485,42.79,43.195,43.28,43.145,44.64,44.08,45.42,45.39,45.74,46.02,48.37,48.35,50.42,49.25,51.47,52.7,52.49,53.07,49.26,49.46,47.4,49.51,50.21,51.69,51.84,52,51.16,51.86,50.33,50.68,50.65,50.61,52.87,51.18,51.28,51.92,50.97,50.64,51.47,50.74,52.81,52.35,54.01,53.16,52.36,50.68,50.13,49.3,48.83,49.24,51.03,51.42,53.23,52.75],"h":[24.765,25.505,25.375,25.055,24.86,24.495,24.695,24.685,24.49,24.35,24.545,24.26,25.07,25.765,26.005,26.11,25.925,25.345,25.13,24.715,24.715,24.855,25.19,25.14,25.69,25.89,25.81,25.725,25.485,25.575,25.3,25.455,25.24,24.585,24.285,24.295,23.835,23.195,23.255,23.18,23,21.88,21.84,21.865,21.87,21.175,20.68,22.28,22.195,22.6,22.83,23.045,22.66,22.995,23.045,23.03,23.03,22.06,22.145,22.185,21.46,20.14,19.54,19.4,20.675,20.305,20.79,21.145,21.87,22.26,22.87,22.815,22.69,22.605,23.035,23.705,23.955,23.65,23.595,23.485,24.09,23.885,24.3,23.965,24.07,23.33,23.525,24.46,24.575,24.59,24.435,24.53,24.59,24.785,24.705,24.715,24.01,23.98,23.96,23.955,23.74,23.62,23.66,23.52,24.53,24.28,24.795,25.165,25.845,25.845,25.295,25.485,25.425,25.545,25.59,26.63,26.31,26.09,26.375,26.455,26.72,26.305,26.415,26.39,26.35,26.495,26.375,26.235,26.91,26.76,26.715,26.615,26.605,26.985,27.345,27.61,27.26,27.15,27.21,27.68,27.85,27.96,27.625,27.405,27.26,27.275,27.745,27.81,28.23,28.495,28.44,29.015,29.25,29.37,29.81,29.74,29.5,29.25,29.495,29.985,30.085,29.915,30.195,30.435,31.465,31.785,31.83,32.085,32.06,30.435,30.535,30.655,30.8,30.675,30.87,29.715,28.84,29.06,29.325,30.125,29.535,29.06,29.685,30.015,30.18,29.63,30.525,30.605,29.845,29.385,29.31,29.75,29.57,29.875,29.94,29.935,29.485,29.67,30.15,29.86,29.935,30.58,30.22,29.52,28.855,27.28,26.76,27.305,28.015,27.69,27.71,27.39,28.07,26.635,25.895,25.455,25.74,26.255,26.88,26.705,27.295,26.97,27.31,28.05,28.15,27.74,28.17,28.105,27.76,29.025,29.06,29.25,28.935,28.765,28.04,27.58,27.4,26.975,28.87,29.095,29.18,29.29,29.595,29.405,29.53,29.765,29.68,29.105,29.075,28.64,28.49,28.775,29.66,29.59,29.225,29.245,28.94,29.025,29.2,29.535,30.09,30.405,30.235,30.155,30.1,30.62,30.53,30.805,30.97,30.055,30.575,30.415,29.815,30.645,30.47,30.515,29.54,28.395,25.765,22.2,23.07,23.085,25.85,25.835,25.09,26.87,26.275,26.09,27.05,27.945,30.145,30.125,28.895,28.485,29,29.39,30.66,31.145,31.295,31.205,31.605,31.68,32.015,33.165,32.71,33.57,32.075,32.12,33.4,33.485,33.36,32.59,34.305,36.205,35.275,36.15,36.165,36.065,36.195,35.94,36.255,38.695,38.885,38.075,37.365,36.815,37.2,37.69,38.29,38.26,39.555,39.77,39.875,40.085,40.47,41.44,41.59,41.985,44.02,44.605,44.44,43.89,44.31,43.975,43.045,41.45,41.54,41.6,41.75,40.905,42.27,42.455,43.315,43.065,43.1,43.23,42.565,42.5,40.87,41.08,41.26,42.29,42.865,43.135,44.03,45.075,45.085,44.7,43.625,44.32,44.67,44.3,45.54,46.155,45.295,44.25,42.35,43.2,43.61,42.82,42.19,42.145,41.64,43.125,44.67,44.915,44.83,45.06,45.745,43.885,44.28,41.87,42.4,43.695,43.76,44.115,39.88,38.24,38.495,37.25,36.82,38.225,39.17,38.91,40.57,40.935,40.445,39.13,39.145,39.59,36.895,34.765,36.44,35.585,36.21,37.485,37.99,41.09,41.13,41.24,41.99,41.73,42.18,39.535,39.555,40.275,41.98,42.045,41.995,42.95,41.98,41.515,40.65,42.325,42.135,39.64,39.055,40.35,40.69,40.945,41.005,40.635,40.52,40.13,39.515,39.505,39.375,40.11,40.955,40.425,41.54,41.77,41.925,42.12,42.92,42.93,42.13,41.455,40.68,42.02,41.88,41.4,40.71,39.72,39.265,39.785,39.72,37.895,39.665,39.43,40.305,40.695,41.82,41.63,42.93,42.895,43.15,42.765,42.36,41.545,41.555,41.855,41.65,42.875,43.48,44.09,45.145,45.83,46.04,46.605,46.86,46.795,45.61,44.95,45.26,46.105,46.28,46.22,45.775,45.775,45.51,45.035,45.08,44.355,45.465,46.19,45.84,46.695,44.805,45.325,46.48,47.21,46.68,46.595,47.56,48.89,48.435,48.08,48.935,48.835,47.635,47.965,47.38,47.1,47.6,47.59,46.575,44.68,42.86,42.41,42.325,44.45,44.855,44.8,44.805,45.435,45.495,44.72,44.955,43.77,43.765,43.6,43.565,40.585,40.945,41.735,42.645,42.585,43.74,43.685,43.61,44.225,44.495,44.29,44.14,45.845,46.43,45.675,46.37,45.985,44.335,45.51,46.32,46.36,46.35,46.35,46.23,45.63,45.17,45.215,45,44.805,44.77,42.995,44.335,43.505,44.875,44.98,45.58,45.63,46.14,46.18,48.29,49.14,49.99,50.62,52.02,54.14,53.34,53.75,53.39,50.42,49.98,49.73,50.92,52.22,52.37,52.57,52.18,52.77,52.52,50.72,51.58,52.2,52.36,53.31,52.19,52.03,52.12,51.45,51.27,52.78,52.96,53.6,53.72,54.19,53.52,52.58,51.11,50.64,49.74,49.97,51.51,51.71,52.78,54.63,53.39],"l":[24.25,24.55,24.525,24.195,23.385,23.09,24.285,24.18,23.37,23.22,23.735,23.505,23.71,24.825,25.56,25.73,25.18,24.76,24.355,24.195,24.24,24.295,24.69,24.655,25.115,25.06,25.27,25.435,25.145,24.9,24.9,24.815,24.66,24.095,23.43,23.705,22.395,22.215,22.535,22.485,21.595,19.675,20.89,21.215,20.87,19.73,19.415,20.72,21.635,21.69,22.045,22.385,21.87,22.165,22.615,22.4,21.94,21.135,21.145,21.71,19.975,18.875,18.145,18.61,19.04,19.235,19.915,19.955,20.89,21.425,21.72,21.995,22.08,21.985,22.36,22.815,23.345,22.77,22.77,22.71,23.24,23.185,23.81,23.23,22.95,22.11,22.505,23.5,24.175,24.125,23.985,24.16,24.105,24.265,24.2,23.695,23.275,23.34,23.425,23.35,22.78,23.135,23.2,23.06,23.395,23.945,24.195,24.5,25.025,25.145,24.985,24.75,24.815,25.21,25.225,25.45,25.875,25.665,26.055,26.01,26.085,25.81,25.875,25.685,25.52,25.895,25.635,25.675,26.34,26.26,26.13,25.675,26.175,26.285,26.705,26.86,26.755,26.69,26.85,26.955,27.46,27.425,27.13,26.705,26.735,26.815,27.02,27.27,27.605,28.04,27.995,28.355,28.83,28.85,29.195,29.275,28.995,28.63,29.09,29.24,29.425,29.435,29.715,30.125,30.345,31.17,31.13,31.335,30.205,28.31,29.355,29.995,29.185,29.305,29.465,27.985,27.845,27.605,28.21,29.12,28.32,28.11,28.675,29.23,29.4,28.9,29.63,29.655,28.79,28.57,28.675,29.105,28.97,28.96,29.03,29.305,28.51,29.105,29.57,29.28,29.205,29.695,28.91,28.7,26.685,26.505,25.045,25.11,26.86,26.835,26.575,26.34,25.87,25.555,24.275,23.525,24.62,25.48,25.605,25.95,26.215,26.015,26.265,27.115,27.395,27.03,27.44,27.115,27.05,27.91,28.585,28.76,28.21,27.865,26.89,26.745,26.625,26.26,26.375,28.745,28.585,28.72,29.17,28.635,28.88,29.085,28.465,27.82,27.62,27.34,27.415,27.93,28.395,28.98,28.725,27.55,27.555,28.455,28.42,28.935,29.58,29.87,29.54,29.725,29.31,29.755,30.125,30.35,29.85,29.6,29.785,29.665,28.72,28.9,29.935,30.04,25.575,26.245,21.185,18.845,19.08,21.21,22.22,23.76,23.795,24.97,24.95,24.16,26.245,26.97,27.695,26.88,26.645,26.965,27.41,28.18,28.9,30.265,29.8,29.83,30.84,30.775,31.23,31.37,31.375,32.665,30.465,30.92,31.79,32.5,32.36,30.77,31.98,33.7,34.4,35.01,35.1,35.185,34.985,35,35.385,35.645,37.275,36.89,35.005,35.16,36.475,36.6,36.535,36.17,37.715,38.54,37.915,39.225,39.35,39.89,40.595,41.335,41.83,42.73,42.69,43.035,43.325,42.83,40.37,40.65,40.745,40.335,40.47,39.34,40.565,41.185,41.68,41.42,42.02,42.325,41.855,40.535,39.185,39.445,39.53,40.465,41.64,42.315,42.51,44.27,44.01,42.735,41.875,42.93,43.18,42.285,44.23,44.455,43.775,41.88,40.455,41.315,41.215,41.34,39.69,40.485,39.645,40.61,42.96,44.005,43.305,43.85,42.79,41.57,41.565,39.88,40.31,41.01,42.17,40.78,36.81,36.385,36.095,35.555,34.99,35.97,36.985,38.06,38.445,39.44,38.815,36.755,36.875,36.055,33.705,33.425,34.355,33.43,34.735,35.88,35.635,37.55,39.24,39.62,40.04,40.39,39.15,38.33,38.515,38.445,40.23,40.255,40.95,41.36,40.53,40.43,39.435,40.645,38.88,37.385,37.53,38.41,39.52,39.62,40.125,39.145,39.075,38.715,38.62,37.72,37.355,39.07,39.265,39.535,39.85,39.655,40.295,41.415,41.74,41.75,41.17,40.095,40.06,40.49,40.555,40.625,39.115,38.69,38.36,38.58,37.635,37.165,37.59,38.205,38.405,39.86,40.235,40.505,40.815,42.08,42.685,41.935,41.38,40.72,40.785,41.035,40.37,41.01,42.325,43.075,43.915,44.725,45.13,45.62,45.865,44.76,44.245,43.775,43.95,44.835,45.66,45.195,44.765,44.7,44.21,44.225,43.975,43.205,43.62,44.92,44.56,44.425,43.61,43.985,45.29,46.205,44.855,44.445,46.415,46.91,47.225,46.92,47.655,46.955,46.55,46.51,45.565,45.41,46.995,45.92,44.465,42.165,42.13,41.52,41.54,41.575,44.135,44.13,43.465,43.88,43.985,43.835,42.84,42.17,42.365,42.47,38.845,36.56,39.825,39.39,40.98,41.455,42.42,42.53,42.61,43.055,43.57,43.15,42.77,43.685,45.005,44.17,45.27,43.01,43.595,43.825,44.695,45.68,45.11,45.145,45.08,43.84,44.235,43.42,43.625,43.985,42.52,42.035,42.835,42.215,42.96,43.925,43.35,44.72,45.33,45.27,46,48.2,48.02,48.81,49.2,51.27,52.08,52.35,49.44,48.6,46.73,47.24,48.9,49.68,51.24,51.28,50.8,50.5,50.25,48.89,50.61,50.13,49.57,51.76,50.79,50.25,49.89,50.11,49.85,50.21,50.35,52.22,51.75,52.84,51.98,50.58,49.88,49.45,47.81,48.51,49.16,50.61,51.21,51.55,51.945],"c":[24.645,25.335,24.58,24.885,23.4,24.41,24.615,24.325,24.2,23.925,24.125,23.845,24.96,25.72,25.965,25.745,25.23,24.92,24.615,24.305,24.485,24.85,24.81,25.13,25.625,25.785,25.755,25.56,25.305,25.005,25.1,25.105,24.695,24.255,23.85,23.83,22.54,22.975,22.61,22.86,21.595,21.8,21.025,21.405,20.94,20.1,20.68,22.075,22.045,22.51,22.64,22.665,22.2,22.765,22.81,22.91,21.97,21.135,22.055,21.71,20.03,19.125,19.255,19.385,20.305,19.97,20.375,21.03,21.73,22.2,22.71,22.275,22.62,22.26,23.015,23.605,23.55,23.08,22.975,23.14,23.59,23.83,23.87,23.6,23.01,23.18,23.48,24.39,24.33,24.345,24.385,24.21,24.495,24.365,24.625,23.72,23.38,23.655,23.875,23.43,23.16,23.53,23.365,23.2,24.075,24.16,24.78,24.99,25.75,25.21,25.135,24.85,25.31,25.435,25.545,26.405,26.04,26.05,26.15,26.215,26.33,26.055,26.17,25.83,26.205,26.295,25.655,26.1,26.535,26.74,26.305,26.22,26.465,26.925,27.315,27.01,26.925,26.905,27.07,27.625,27.63,27.53,27.29,26.74,26.855,27.215,27.715,27.505,28.035,28.275,28.4,28.95,29.175,29.37,29.56,29.415,29.055,29.155,29.42,29.535,29.715,29.54,30.17,30.265,31.43,31.695,31.64,32.045,30.23,29.21,30.24,30.645,29.48,30.66,29.575,28.01,28.47,28.255,29.055,29.5,28.88,28.9,29.445,29.93,29.505,29.535,30.415,29.865,29.26,29.035,29.225,29.29,29.145,29.65,29.645,29.34,29.215,29.565,29.635,29.49,29.705,30.28,28.965,28.82,26.88,26.55,25.43,26.98,27.49,27.62,26.655,27.305,25.955,25.66,24.3,25.05,25.64,26.135,26.755,26.56,26.755,26.35,27.24,27.89,27.49,27.365,27.7,27.165,27.75,28.91,29.06,28.91,28.535,28.335,27.57,27.325,26.895,26.375,28.765,28.935,28.835,29.25,29.46,29.185,29.205,29.53,28.665,28.865,28.31,27.475,28.345,28.62,29.57,29.17,28.855,28.155,28.675,28.755,29.13,29.505,30.085,30.18,29.665,30.02,30.05,30.22,30.44,30.58,29.86,29.79,30.57,29.87,28.815,30.045,30.255,30.17,26.36,26.765,23.255,20.34,22.13,21.305,25.71,25.13,24.93,25.395,26.24,25.435,26.465,27.725,29.915,27.52,28.09,27.245,28.765,28.995,30.58,30.735,30.18,30.855,31.315,30.945,31.985,32.22,32.535,32.86,31.23,31.65,33.255,33.135,33,31.59,34,34.505,34.88,35.855,35.89,35.45,36.105,35.79,36.195,38.255,37.67,37.19,35.32,36.765,37.17,37.525,36.775,37.655,39.345,39,39.845,39.745,40.025,41.33,41.455,41.52,43.935,43.955,43.3,43.63,43.955,43.06,40.37,41.065,41.44,41.49,40.545,40.865,42.01,42.07,43.225,41.89,42.975,42.685,42.005,40.665,40.535,40.185,40.59,42.075,42.415,42.56,43.91,45.05,44.155,43.2,42.655,44.15,43.83,44.155,45.305,44.65,44.4,42.02,41.61,41.56,42,41.93,42.17,41.53,40.925,43.05,44.645,44.54,44.24,44.53,42.87,42.515,42.265,41.245,41.21,43.68,43.335,40.835,37.46,38.23,37.06,36.51,36.02,37.53,39.065,38.555,40.56,39.585,39.085,37.175,39.035,36.45,34.215,34.005,34.73,34.09,36.16,37.375,37.71,40.625,39.995,41.185,41.88,40.49,39.54,39.26,38.84,40.185,41.895,41.39,41.7,41.705,41.015,40.65,40.595,42.3,39.09,37.755,38.405,40.33,39.815,40.465,40.35,40.275,39.83,39.05,39.315,38.12,39.285,39.5,40.875,39.835,41.435,40.62,41.63,41.875,42.635,41.785,41.36,40.415,40.4,41.91,40.9,40.855,39.185,39.275,38.995,38.82,37.65,37.475,39.395,38.68,40.135,40.56,41.675,40.965,42.585,42.8,42.77,42.17,41.725,41.115,41.255,41.545,41.57,42.585,43.415,43.98,44.675,45.4,45.685,46.445,46.385,44.96,44.48,44.76,44.765,45.92,46.075,45.68,45.765,44.895,44.49,44.82,44.155,43.95,45.25,45.055,45.665,45.02,44.28,45.285,46.365,47.14,44.945,46.345,47.035,48.46,47.585,47.945,48.815,46.98,46.565,47.235,45.64,47.045,47.39,45.955,44.615,42.79,42.47,41.595,41.65,44.165,44.5,44.395,44.145,44.925,44.035,44.38,43.91,42.99,42.895,42.525,38.94,40.25,40.375,41.31,42.465,42.28,43.525,42.85,43.17,43.89,43.69,43.21,43.945,45.685,45.76,45.11,46.185,43.36,44.175,45.015,46.09,46.14,45.98,45.84,45.415,44.42,44.93,43.425,43.94,44.505,42.835,42.91,43.385,43.175,44.7,44.09,45.15,45.37,46.11,46.12,48.26,48.68,49.97,49.27,51.51,53.31,52.96,53.41,49.86,49.19,46.98,48.91,50.41,51.96,51.88,51.92,51.35,51.59,50.3,50.29,51.15,50.63,52.18,51.81,51.6,52.01,50.89,50.53,51.26,50.43,52.86,52.54,53.54,53.18,52.44,50.95,49.99,49.8,48.86,49.43,50.92,51.31,52.74,51.95,52.23],"a":[19.3797,19.9223,19.3286,19.5685,18.4007,19.3157,19.478,19.2485,19.1496,18.932,19.0902,18.8686,19.751,20.3523,20.5462,20.3721,19.9646,19.7193,19.5515,19.3053,19.4483,19.7382,19.7064,19.9606,20.3538,20.4809,20.457,20.3022,20.0996,19.8613,19.9368,20.0317,19.7046,19.3535,19.0304,19.0144,17.9851,18.3322,18.0409,18.2404,17.2311,17.3946,16.7762,17.0794,16.8013,16.1273,16.5927,17.712,17.6879,18.061,18.1653,18.1854,17.8123,18.2656,18.3017,18.3819,17.6277,17.0848,17.8285,17.5496,16.1916,15.46,15.5651,15.6702,16.4139,16.1431,16.4704,16.9999,17.5658,17.9457,18.4218,18.069,18.3488,18.0568,18.6692,19.1478,19.1032,18.722,18.6368,18.7706,19.1357,19.3304,19.3628,19.2396,18.7587,18.8972,19.1418,19.8837,19.8348,19.847,19.8796,19.7369,19.9693,19.8633,20.0753,19.3375,19.1586,19.384,19.5643,19.1996,18.9783,19.2815,19.1463,19.0111,19.7281,19.7978,20.3059,20.4779,21.1007,20.7947,20.7328,20.4977,20.8772,20.9803,21.071,21.7804,21.4793,21.4876,21.57,21.6237,21.7185,21.4917,21.6545,21.3731,21.6834,21.7579,21.2283,21.5966,21.9565,22.1261,21.7662,21.6959,21.8986,22.2792,22.6019,22.4544,22.3838,22.3671,22.5043,22.9657,22.9698,22.8867,22.6872,22.23,22.3256,22.6248,23.0405,22.8659,23.432,23.6326,23.7371,24.1968,24.3849,24.5478,24.7066,24.5855,24.2846,24.3681,24.5896,24.6858,24.8362,24.811,25.3401,25.4199,26.3984,26.621,26.5748,26.9149,25.3905,24.5338,25.3989,25.7391,24.7606,25.7517,24.9352,23.6158,24.0036,23.8223,24.4968,24.872,24.3493,24.3661,24.8256,25.2346,24.8762,24.9015,25.6435,25.2969,24.7844,24.5939,24.7548,24.8098,24.687,25.1148,25.1105,24.8522,24.7463,25.0428,25.1021,24.9793,25.1614,25.7705,24.6513,24.5279,22.8768,22.596,21.6428,22.9619,23.396,23.5066,22.6853,23.2385,22.0896,21.8385,20.8154,21.4579,21.9633,22.3873,22.9184,22.7513,22.9184,22.5714,23.3338,23.8906,23.548,23.4409,23.8304,23.3701,23.8734,24.8714,25.0004,24.8714,24.5488,24.3767,23.7186,23.5078,23.1379,22.6905,24.7466,24.8929,24.9552,25.3144,25.4962,25.2582,25.2755,25.5567,24.8081,24.9812,24.5009,23.7782,24.5312,24.7692,25.5914,25.3722,25.0983,24.4894,24.9417,25.0113,25.3375,25.6636,26.1681,26.2507,25.8028,26.1116,26.1377,26.2855,26.6228,26.7452,26.1155,26.0543,26.7365,26.1243,25.2016,26.2773,26.461,26.3866,23.0544,23.4086,20.3388,17.7893,19.4842,18.7578,22.6361,22.1255,21.9494,22.3588,23.1028,22.394,23.3009,24.4102,26.3384,24.2297,24.7316,24.1194,25.465,25.6686,27.0718,27.209,26.7177,27.3152,27.7225,27.3949,28.3156,28.5237,28.8025,29.0902,27.7772,28.1508,29.5783,29.4716,29.3515,28.0974,30.241,30.6901,31.0237,31.8909,31.922,31.5307,32.1133,31.9923,32.3543,34.1957,33.6728,33.2437,31.5722,32.8638,33.2258,33.5432,32.8728,33.6594,35.1701,34.8617,35.7672,35.6774,35.9287,37.1002,37.2124,37.2707,39.4386,39.4565,38.8686,39.1648,39.4565,38.6531,36.2384,37.0222,37.3602,37.4053,36.5534,36.8419,37.8741,37.9282,38.9695,37.7659,38.7441,38.4827,37.8696,36.6615,36.7039,36.387,36.7537,38.0984,38.4063,38.5376,39.76,40.7922,39.9818,39.1171,38.6236,39.9773,39.6875,40.1843,41.2309,40.6348,40.4073,38.2413,37.8682,37.8227,38.2231,38.1594,38.3778,37.7954,37.2448,39.1787,40.783,40.6871,40.413,40.6779,39.1615,38.8372,38.6089,37.6771,37.6451,39.9015,39.5863,37.3026,34.2195,35.1645,34.0883,33.5824,33.1317,34.5206,35.9325,35.4634,37.3076,36.4108,35.9509,34.194,35.9049,33.5272,31.6493,31.4551,32.1257,31.5337,33.4485,34.5724,34.8823,37.5787,36.9959,38.0967,38.7396,37.4538,36.575,36.5513,36.1603,37.4125,39.0045,38.5343,38.8229,38.8276,38.1852,37.8454,37.7942,39.3816,36.393,35.1501,35.9109,37.7109,37.2294,37.8372,37.7296,37.6595,37.2434,36.5141,36.7618,35.6445,36.7338,36.9348,38.2205,37.4306,38.9341,38.1683,39.1173,39.3475,40.0616,39.263,38.8636,37.9756,37.9615,39.3804,38.4314,38.3891,36.9974,37.0824,36.818,36.6528,35.5481,35.3828,37.1957,36.5206,37.8943,38.2956,39.3484,38.678,40.2076,40.6929,40.6644,40.0939,39.6709,39.0909,39.224,39.4997,39.5235,40.4885,41.2777,41.8148,42.4756,43.1649,43.5919,44.3171,44.2598,42.9001,42.4421,42.7093,42.714,43.8161,43.964,43.5871,43.6682,42.8381,42.4516,42.7665,42.3329,42.1364,43.3827,43.1958,43.7806,43.1622,42.4528,43.4163,44.4517,45.1947,43.0903,44.4325,45.0941,46.6679,45.8252,46.1719,47.0097,45.2426,44.8429,45.4882,43.9521,45.3052,45.6374,44.2555,42.9651,41.2075,41.1128,40.2658,40.319,42.7537,43.078,42.9763,42.7343,43.4894,42.6278,42.9618,42.5068,41.6162,41.5242,41.3622,37.8752,39.1494,39.271,40.1804,41.3038,41.1239,42.3348,41.6783,41.9895,42.6899,42.4953,42.0285,42.9611,44.6621,44.7355,44.1,45.1509,42.3892,43.1859,44.0071,45.0581,45.107,44.9505,44.8137,44.3982,43.6315,44.1325,42.6542,43.1601,43.715,42.0747,42.1483,42.6149,42.4086,43.9066,43.3074,44.3486,44.5647,45.5253,45.5352,47.6481,48.0628,49.3364,48.6453,50.8569,52.634,52.2885,52.7328,49.2278,48.5663,46.3843,48.5046,49.9922,51.5293,51.45,51.4896,50.9244,51.1624,49.8831,49.8731,50.726,50.2103,51.7475,51.3805,51.3636,51.7717,50.6569,50.2985,51.0252,50.199,52.6179,52.2993,53.2947,52.9364,52.1998,50.7166,49.761,49.8,48.86,49.43,50.92,51.31,52.74,51.95,52.23],"v":[36790400,51807600,22594000,69010200,63393200,83052800,27156200,25120000,57089800,57226000,39176400,54326200,59819600,35954000,25648000,26236200,32232200,35008600,54218200,34079600,25875000,20457200,25585000,33524800,42886600,47577000,35990800,22545200,23147800,34777600,26984400,32807600,25456600,46113000,58986400,40481000,51838600,87088600,60207200,45943000,56094800,167033000,74985200,43564800,61070000,72303600,132434400,133986200,69172600,53992400,59200000,81364400,65341400,74771400,31021800,67439800,82761400,90891800,41383600,32131200,109033000,95753400,87858600,82400400,131082200,110727400,51243200,67850800,94617800,64770000,66314200,37193000,52459000,52578600,40704400,57597800,54767400,74690200,69202600,66039600,44065800,35439800,46584200,57548400,56153600,73915600,41816000,47827000,35994400,42413200,39602600,34113000,34124000,40913200,37951800,40970400,78462400,41156000,42005400,63760000,56432800,30929600,39604200,71771800,108409400,54092000,28071200,59717400,61955800,60704600,32763200,29515400,38259800,44298200,30057000,60672400,64504400,46415000,35299600,41675400,47195800,43545600,53122800,53066000,35876400,36793200,30921000,34358200,50642000,47013400,37389600,52765000,32798400,43555600,44396000,48298600,34847200,36996600,32734000,28306200,31948400,39217600,49779200,41077600,38227400,31022400,40773000,40496600,50172000,36012200,41408000,42652800,25608600,35912600,50429200,62924800,34935800,36409600,21716600,55527000,55008800,49276800,38004200,19793200,45447200,47770000,60378400,54268600,86444000,187759000,79707600,36604800,65432000,69623800,54071200,60835800,62376000,76316400,66815600,52040400,65216800,63480600,58077600,53909400,40810000,39568000,50002600,40982400,71678200,60437600,42324800,63875400,63590200,55436600,58735800,52382200,59342000,49251600,47701400,47831600,55436800,59245800,59683600,45852400,119573000,67978600,184795000,161834200,73340600,100114400,67416000,65911600,89745000,103590000,180728200,105641800,71357800,81159400,103463800,46610200,78565800,47662000,68214800,73832400,71230800,73828200,63782000,75870400,66886400,81405000,47172400,26894400,55143400,66026200,89398200,58803000,47419000,48063600,187520000,74223000,68262000,45899800,37152200,75593000,47631400,49308200,64578800,110829600,106935800,45934600,51966800,43052600,66875400,42695600,53844200,74839800,84777000,39266600,39349400,51400400,35796200,42829400,36417600,31250000,66081200,44203000,49914000,28399600,50966600,107069000,57320000,30508400,69429400,126230600,39145600,46473200,190198800,184811400,146795200,119167000,143185200,99107400,137759200,81504800,50385600,55926200,42494200,48392600,44192400,47954200,44837800,118976200,62799200,51132000,50114000,89732400,72679000,41195000,49228600,60616800,45614000,24868000,29724200,104303800,63380400,81451800,73560200,89259200,86408800,56154200,42327200,69337800,85706000,87484800,50424400,33718200,54175800,42581400,44885000,27704200,24331200,129165600,70678200,45017400,94946400,70217200,57988800,47685400,85642000,108033400,78894800,64548600,77429800,54620400,69034200,51912000,59035800,46792000,73005000,88747400,79461800,54869000,47931200,64425000,103846800,70267400,56242400,56202400,89222000,77762200,64646600,68700200,60764200,71820000,50878400,67148200,53936200,71141600,67465200,80902000,75880800,62515200,56555200,50760000,65230800,56263400,48778000,53191400,96705200,52956000,61820200,35154800,31407200,90691000,67244600,80103800,143877400,86235400,114114800,78939200,94536400,104667600,97895200,91038800,64225200,58413600,61611200,56287400,74006400,115787000,138753400,139501600,78071800,62553000,56542800,59552000,100969600,68727800,64319200,54094800,67239600,48410800,48226800,44167200,45506000,30948400,37446800,50582400,40836400,55748200,63403600,64919000,102675400,76380800,64217600,58216800,101106200,67093600,56836400,25404600,41802800,40511400,59624400,30690600,22180000,37367800,49438800,31444800,47407800,56814800,61839400,37796400,53510000,70179200,75050400,126399000,65843200,51091800,71218400,55699800,40338000,53577000,59721000,55661600,48634600,60506000,58816000,66199600,68860000,45698400,56529600,63091600,64547000,50153000,60792800,82194000,58227400,50059000,42826200,47835600,38093400,48307600,50429000,51342000,103471000,59939200,69806200,79691000,65908600,56421400,42950600,28210400,48030400,72480000,69558000,37628000,27757200,78400400,48289400,40814800,46528400,74169800,69195400,49720400,33669000,46551400,46320400,86103800,54586400,28566600,49703400,53999200,51825400,44803000,55571600,34543000,34935200,28958800,27170400,38097800,33486600,29154200,45862200,35202600,46073200,41016600,39690400,64098200,58873400,32570600,25514200,37731000,34020200,32526800,40844600,37636000,54414600,38692200,32479600,30578400,40695600,64739600,33389000,37021200,31941800,54644400,44817200,60754000,31926400,55764000,73967600,68803000,37110600,57547600,84010800,49481400,34546400,43106000,90918600,64496600,53307400,40183800,81291400,163556000,38717400,47912400,46954600,34960000,37070400,39901800,39479400,65880400,52799400,41625800,47517000,45788200,65973600,66682200,70872600,104662600,70360200,73649800,59291000,46791800,50770600,59144400,64395600,48802600,53038200,67925200,59513600,55027200,84303400,105503200,71569000,93810000,41687400,55161800,56197500,49242200,26090500,34537800,84037100,68152700,68503200,86128200,135145900,105624900,68548100,70953100,106961900,91061000,88125500,73719300,70867400,46990000,62643700,48197200,48793100,51943600,50533200,60082500,39546000,78988200,61818900,51585900,50676100,41575316,63714300,45928300,52720200,63418300,62979700,51113400,50146500,49471400,65621400,43677600,50406500,54340200,73802400,57015400,49999900,45957600,56160100,92444800,42590983]},"m":{"lastKey":"2026-11-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[10.3906,10.9688,10.6406,10.6406,10.8906,13.6094,12.4531,13.0703,12.7656,12.2734,11.9531,12.2031,12.0156,13.3359,11.6641,10.6172,11.7188,11.0391,10.6172,9.9844,9.9453,10.0781,9.0625,9.9375,9.8203,10.875,10.61,10.59,10.24,11.025,11.58,10.98,11.05,10.825,9.6,9.96,10.9,10.72,11.05,11.485,11.76,11.3,11.85,11.575,10.3,10.125,8.94,9.26,10.575,10.02,9.395,9.16,9.225,9.99,10.4,10.33,11.175,11.55,10.98,11.955,12.3,13.425,12.775,13.485,13.15,12.485,12.795,13.39,13.015,13.275,13.745,13.7,14.78,14.895,14.375,15.65,15.005,14.01,13.915,13.6,14.3,13.75,13.765,13.85,14.88,15.055,15.925,15.515,16.355,16.825,15.975,16.12,15.45,15.93,15.75,16.77,17.455,17.425,18.315,18.25,19.01,19.295,20.5,20.415,19.69,19.635,21.075,21.87,20.95,20.85,20.38,20.495,20.265,21.095,22.165,20.56,20.19,19.61,16.38,12.985,11.385,11.45,10.42,9.5,10.93,12.85,13.81,13.04,14.815,14.8,15.415,14.725,16.515,16.79,15.23,15.835,17.13,17.04,15.22,14.17,16.26,15.72,16.49,17.49,17.89,19.41,19.4,19.775,20.125,20.51,19.785,19.69,19.355,17.655,14.515,16.55,17.17,17.12,18.74,18.595,18.46,18.335,16.615,17.605,17.51,17.845,18.52,18.055,18.405,19.205,19.615,19.12,19.575,19.67,20.205,19.385,20.375,20.515,21.005,21.91,22.24,22.97,21.985,23.35,23.75,23.81,24.58,24.85,24.275,25.26,24.75,24.21,24.505,24.29,23.87,25.755,24.44,25.365,25.365,24.435,22.955,21.11,20.04,22.675,22.88,21.36,19.275,21.15,22.245,23.645,23.425,23.17,24.345,24.355,23.89,23.425,25.055,24.915,25.97,26.365,26.215,26.66,26.525,26.97,27.435,27.63,28.365,29.65,29.835,30.425,31.255,29.8,28.375,28.35,29.305,28.825,29.8,29.555,29.125,26.785,27.87,24.89,26.66,27.725,27.945,28.765,26.45,29.465,29.135,28.125,29.145,29.245,29.97,30.915,28.925,26.61,21.695,25.49,27.735,28.205,30.335,31.495,31.97,32.065,36.1,36.515,35.685,37.26,39.465,41.875,44.135,41.485,42.21,42.76,39.745,42.63,42.995,45.36,42.44,41.57,44.33,42.57,43.085,36.495,38.88,37.25,34.55,37.595,41.66,38.905,42.08,41.005,40.41,40.325,37.7,41.415,42.65,41.84,39.12,37.975,41.265,42.46,41.735,43.78,46.665,44.48,45.755,44.19,46.275,46.455,48.24,46.73,47.44,42.27,43.945,44.795,42.88,41.47,43.44,44.025,43.565,45.75,44.755,42.79,44.64,45.52,49.25,53.07,50.34,51.64,50.65,50.72,50.74,52.44,48.34,53.23],"h":[11,11.6953,11.2188,11.3125,13.8984,14.2422,13.5391,13.4922,13.4688,12.7656,12.3594,12.5547,13.3359,13.9688,11.9922,11.7422,12.5781,11.8906,11.0312,10.625,10.6875,10.4219,9.9609,10.0625,11,10.9453,10.675,11.43,11.31,12.315,11.9,11.39,11.25,11.155,10.345,11.14,11.5,11.335,11.645,12.075,11.965,12.22,11.905,11.62,10.56,10.245,9.8,10.5,10.575,10.385,9.555,9.83,10.095,10.345,10.835,11.3,11.65,11.67,12.045,12.25,13.5,13.55,13.53,13.67,13.42,12.865,13.41,13.39,13.455,13.79,14.09,14.915,14.995,14.95,15.7,16,15.26,14.495,14.55,14.485,14.775,14.055,13.945,15.015,15.38,15.965,16,16.51,17.26,17.675,16.435,16.26,15.98,16.245,16.845,17.54,17.82,18.325,19.58,19.475,19.8,20.545,20.96,21.63,20.15,21.495,22.07,21.87,21.86,21.085,21.44,20.975,22.31,23.27,22.755,20.76,20.225,19.78,16.595,13.65,12.435,12.2,11.515,11.77,12.965,14.01,14.33,14.695,15.34,16.39,16.335,16.64,16.86,17.69,16.29,17.21,17.735,17.12,15.9,16.25,16.465,16.76,17.585,18.355,19.295,19.555,20.415,20.115,20.64,20.585,19.82,20.36,19.37,17.855,18.07,17.865,17.505,18.865,18.985,18.825,18.815,18.55,17.77,17.885,18.315,19.285,19.025,18.5,18.84,19.935,19.8,20.02,19.885,20.805,20.37,20.54,20.84,21.89,22.18,22.535,23.11,23.285,23.625,24.13,24.17,24.56,24.935,25.185,25.3,25.43,24.75,25.505,25.055,24.545,26.11,25.925,25.46,25.89,25.575,24.445,23.255,21.87,22.83,23.045,23.03,21.46,21.28,22.87,23.955,24.09,24.3,24.59,24.785,24.715,23.955,25.03,25.845,26.63,26.455,26.72,26.91,26.76,27.61,27.96,27.595,28.495,29.81,29.985,30.435,32.085,31.46,30.87,30.125,30.18,30.605,29.94,30.15,30.58,29.52,28.015,28.07,27.295,28.15,28.17,29.25,28.765,29.29,29.765,29.58,29.66,29.535,30.405,30.805,30.97,30.645,28.395,26.87,27.945,30.145,31.295,32.015,33.57,33.485,36.205,36.255,38.885,38.29,40.085,41.985,44.605,44.31,42.27,43.315,43.055,43.135,45.085,45.54,46.155,43.61,44.915,45.745,44.28,44.115,39.17,40.935,39.59,37.485,41.39,42.18,42.34,42.95,42.325,41.005,40.52,41.54,42.93,42.845,42.02,39.785,41.24,43.15,42.765,43.9,46.605,46.86,46.28,45.775,46.495,47.21,48.89,48.935,47.965,47.59,44.855,45.495,44.955,43.565,43.74,44.495,46.43,46.36,46.35,45.215,44.875,46.14,50.62,54.14,53.39,52.57,52.77,53.31,52.78,54.19,53.52,52.78,54.63],"l":[10.375,10.4766,10.4609,10.4219,10.8906,12.3281,12.4297,12.7422,12.2734,11.3906,11.5938,11.7969,11.9141,11.4219,10.3828,9.8438,10.8906,10.7344,9.8203,9.7344,9.8594,8.5703,8.5,9.3359,9.6953,9.5781,10,9.515,9.75,10.99,10.66,10.515,10.56,8.525,9.42,9.83,10.595,9.845,10.65,11.465,11.075,11.18,11.125,9.08,9.44,8.63,8.265,9.175,9.765,9.3,8.91,8.505,9.08,9.82,10.27,10.175,10.755,10.85,10.955,11.635,12.3,12.505,12.465,12.405,12.405,11.795,12.555,12.535,12.495,13.075,13.11,13.58,14.155,14.075,14.375,14.7,13.595,13.35,13.5,13.35,13.51,13.375,12.965,13.55,14.765,15.045,15.23,15.25,16.28,15.475,14.695,14.96,15.255,15.335,15.465,16.56,17.195,16.985,18.185,17.24,18.885,19.065,19.625,19.42,17.315,18.985,20.395,19,20.035,17.325,19.02,18.55,19.86,20.67,20.64,18.99,18.78,15.845,10.6,9.405,10.235,10.465,9.5,8.915,10.825,12.63,12.295,11.925,14.255,14.335,14.535,14.475,15.835,15.06,14.74,15.75,16.87,14.435,14.125,13.835,14.94,15.71,16.28,17.1,17.85,18.62,18.97,18.22,19.22,18.865,18.185,18.815,15.805,14.66,13.885,15.705,15.93,17.115,18.2,17.9,17.55,16.325,16.295,16.84,17.085,17.535,17.85,17.22,17.72,19.04,18.675,19.005,18.55,19.335,18.89,19.095,20.09,20.24,20.54,21.635,21.755,21.685,21.39,23.13,22.96,23.635,24.35,24.325,24.19,24.75,22.045,23.67,23.09,23.22,23.71,24.195,24.24,25.06,24.095,22.215,19.675,19.415,19.78,21.87,21.135,18.145,19.04,21.015,21.985,22.71,22.11,22.505,23.985,23.275,22.78,23.06,24.75,24.815,25.665,25.52,25.635,25.675,26.52,26.85,26.705,27.27,28.355,28.63,29.31,30.345,28.31,27.845,27.605,28.11,28.57,28.675,28.51,28.91,25.045,26.34,23.525,24.62,26.015,27.03,27.91,26.26,26.375,28.635,27.34,27.93,27.55,29.215,29.31,28.72,25.575,18.845,21.21,24.16,26.645,27.85,29.83,30.465,30.77,31.98,34.985,35.005,35.16,36.17,39.225,41.83,40.37,39.34,41.185,39.185,39.445,42.245,41.875,40.455,39.69,39.645,41.57,39.88,36.29,34.99,37.69,33.425,33.43,35.635,38.33,38.445,39.435,37.385,39.145,37.355,37.53,39.655,40.06,38.69,37.165,37.66,40.505,40.72,40.37,43.745,43.775,43.95,43.975,43.205,43.61,44.445,46.675,45.41,41.7,41.52,43.465,42.035,36.56,41.45,42.77,43.815,43.01,43.84,42.52,42.035,43.35,45.27,49.2,46.73,49.68,48.89,49.57,49.85,50.35,48.69,47.81,51.55],"c":[10.9609,10.5547,10.7188,10.875,13.5625,12.3281,13,12.8516,12.2734,11.8516,12.1328,11.9609,13.2891,11.6641,10.4922,11.5234,11.1406,10.7891,9.8203,9.9062,10.1328,9.0859,9.8828,9.6328,10.7109,10.425,10.56,9.985,11.05,11.475,11.03,11,10.955,9.6,9.86,11.11,10.71,10.96,11.54,11.855,11.295,11.855,11.595,10.28,10.225,8.845,9.35,10.475,9.92,9.425,9.175,9.19,10.02,10.33,10.365,11.18,11.49,10.915,11.955,12.225,13.345,12.755,13.42,13.065,12.46,12.81,13.39,13.085,13.305,13.775,13.645,14.755,14.865,14.41,15.545,15.08,14.005,13.915,13.57,14.32,13.72,13.75,13.78,14.835,15.14,15.87,15.53,16.175,16.75,16.075,16.05,15.45,15.915,15.82,16.77,17.5,17.42,18.125,18.61,19.025,19.31,20.45,20.25,19.71,19.575,21.055,21.93,20.825,20.85,19.975,20.435,20.085,21.155,22.255,20.865,20.19,19.875,16.7,12.96,11.575,11.37,10.53,9.685,11.105,12.835,13.585,12.9,14.56,14.905,15.47,14.67,16.25,16.495,15.07,15.75,16.96,16.995,15.375,14.185,16.005,15.52,16.39,17.4,17.595,19.205,19.22,19.73,20.01,20.435,19.875,19.685,19.005,17.67,14.68,17.225,17.26,16.75,18.59,18.485,18.485,18.335,16.91,17.645,17.42,17.825,18.4,18.015,18.35,18.77,19.51,19.245,19.59,19.775,20.15,19.175,20.24,20.215,21.005,21.885,22.17,23.11,22.02,23.54,23.64,23.835,24.54,24.82,24.325,25.265,24.795,24.2,24.58,24.29,23.845,25.745,24.39,25.21,25.305,24.195,22.975,21.68,19.96,22.64,22.865,21.71,19.385,20.9,22.405,23.55,23.47,23.17,24.345,24.28,23.875,23.375,24.97,24.85,25.98,26.125,26.205,26.535,26.54,26.905,27.32,27.535,28.4,29.5,29.78,30.265,31.475,29.815,28.47,28.505,29.09,29.035,29.865,29.635,28.965,26.305,27.305,25.26,26.675,27.525,27.75,28.725,26.375,29.25,29.17,28.345,29.1,29.095,30.02,30.71,28.815,26.36,22.52,25.94,27.725,28.175,30.18,31.495,31.82,31.59,35.495,36.195,35.32,36.775,39.4,41.52,43.63,41.155,42.01,42.805,39.555,42.56,42.325,45.305,42.225,41.69,44.075,42.515,43.015,36.8,39.065,37.705,34.005,37.04,41.375,38.84,42.325,40.915,40.33,40.275,37.51,41.435,42.86,41.445,39.275,38.03,41.205,42.77,41.105,43.78,46.445,44.315,45.765,44.155,46.07,47.14,48.19,46.695,47.39,42.07,44.395,44.38,42.99,41.945,43.17,43.905,43.865,46.14,44.81,42.835,44.7,45.35,49.27,53.41,49.97,51.47,51.15,50.93,50.43,52.69,48.7,52.74,52.23],"a":[6.1168,5.8901,5.9817,6.0891,7.5939,6.9028,7.3016,7.2182,6.8935,6.6774,6.8358,6.739,7.5187,6.5993,5.9363,6.5353,6.3182,6.1189,5.5955,5.6444,5.7735,5.2075,5.6642,5.5209,6.1792,6.0143,6.0922,5.7872,6.4045,6.6508,6.4213,6.4038,6.3776,5.6222,5.7744,6.5065,6.3117,6.459,6.8008,7.01,6.6788,7.01,6.8905,6.109,6.0763,5.2876,5.5895,6.262,5.9752,5.677,5.5265,5.5605,6.0627,6.2502,6.3066,6.8025,6.9911,6.6761,7.3122,7.4773,8.2103,7.8473,8.2564,8.0661,7.6925,7.9086,8.3056,8.1164,8.2528,8.5843,8.5033,9.1951,9.318,9.0328,9.7443,9.4854,8.8092,8.7526,8.5773,9.0514,8.6721,8.7389,8.7579,9.4284,9.6982,10.1658,9.948,10.412,10.7821,10.3476,10.4009,10.0121,10.3134,10.312,10.9312,11.407,11.479,11.9435,12.2631,12.5526,12.7406,13.4928,13.4211,13.0632,12.9737,14.0187,14.6012,13.8655,14.0143,13.4262,13.7354,13.5423,14.2638,15.0054,14.1327,13.6755,13.4621,11.3784,8.8302,7.8865,7.841,7.2617,6.679,7.7047,8.9049,9.4253,8.9977,10.1555,10.3961,10.8349,10.2746,11.3812,11.6167,10.6131,11.092,11.9701,11.9948,10.8514,10.0558,11.346,11.0022,11.8555,12.5861,12.7272,14.0047,14.0156,14.3875,14.6398,14.9507,14.541,14.4827,13.9824,13.0002,10.8579,12.7403,12.7662,12.4752,13.8457,13.7675,13.82,13.7078,12.6425,13.2636,13.0944,13.3989,13.8311,13.5417,13.7935,14.2338,14.7949,14.594,14.9168,15.0577,15.3432,14.7125,15.5296,15.5105,16.1975,16.8761,17.0959,17.9329,17.0871,18.2666,18.4173,18.5692,19.1185,19.4273,19.0398,19.7756,19.4977,19.0298,19.3286,19.2208,18.8686,20.3721,19.3728,20.0242,20.0996,19.3056,18.3322,17.2989,16.015,18.1653,18.3458,17.5496,15.6702,16.8948,18.1744,19.1032,19.0383,18.8891,19.847,19.794,19.5643,19.1545,20.4615,20.4977,21.4298,21.5494,21.6834,21.9565,21.9606,22.3671,22.7121,22.8909,23.7371,24.6565,24.8905,25.4199,26.4362,25.0419,24.0036,24.0331,24.5263,24.5939,25.2969,25.1021,24.6513,22.3875,23.2385,21.6378,22.8498,23.578,23.8734,24.7122,22.6905,25.3144,25.2452,24.5312,25.3114,25.307,26.1116,26.8589,25.2016,23.0544,19.8275,22.8386,24.4102,24.9427,26.7177,27.8818,28.302,28.0974,31.5707,32.3543,31.5722,32.8728,35.3677,37.2707,39.1648,37.1033,37.8741,38.5909,35.8166,38.5376,38.3248,41.2309,38.4279,37.941,40.2623,38.8372,39.294,33.8491,35.9325,34.6815,31.4551,34.2625,38.2724,36.1603,39.4048,38.0921,37.7109,37.6595,35.0741,38.9341,40.2731,38.9435,37.0824,35.9069,38.9046,40.6644,39.0814,41.6247,44.3171,42.2847,43.6682,42.3329,44.1689,45.1947,46.4078,44.9681,45.6374,40.7256,42.9763,42.9618,41.8145,40.798,41.9895,42.922,42.8829,45.107,44.0146,42.0747,43.9066,44.775,48.6453,52.7328,49.5558,51.0434,50.726,50.6967,50.199,52.4486,48.7,52.74,52.23],"v":[21600,995000,376200,628000,9090200,4197800,2645800,1816400,1281600,2335000,2434400,1775200,8264200,8038000,2682200,4838600,4909000,6901600,2607000,1508400,1512200,6036600,2121800,2247600,3936800,3953400,3043000,3824400,3753400,4813800,3020600,2314400,1838400,1326400,3171400,2613800,14093200,9672200,61203800,23134600,25967600,15459200,12183800,14959200,10593000,10157200,13399200,3050000,7664800,9241000,5742200,13646400,17306000,13149400,10964400,11939000,27927000,43552200,24514400,18591600,35910000,44307200,33173600,72944600,52282600,67052000,25795800,37891400,41181600,41070200,54825200,31089600,40495200,34953200,45039000,81763000,105628000,97640800,108758400,99147200,115608800,103284400,108490600,92265400,71434600,98341000,110812600,160931800,125785600,208856800,245119000,152394800,140313200,151767400,126982200,114166200,111361000,157164200,222119000,242270600,119048600,170816000,203078000,290484400,448488400,301133600,344961400,526746200,236870800,718648000,522061200,783052800,519680600,444435000,430761200,579820800,409201000,585040600,872469800,435661600,386870000,431113600,387042000,341817600,316932800,407145200,497498200,436693400,459304000,399150400,457261000,427903200,358279200,447580600,748856800,607161800,397372400,755603000,534773200,437536600,452087600,362402400,400515400,490023600,283614600,419842400,391657600,682857000,465491400,693014800,706460200,435409600,954380000,720102200,605096200,580972600,466906400,343202800,359048000,403302000,408048600,451860600,380856000,405325000,295683800,283529200,353237800,301860200,347843000,328010200,319877400,265323600,420322000,269598400,296626400,231367600,198248600,242722600,252330000,168127800,214316200,241670600,299891400,267234200,222666200,158868400,211835000,190768000,168593000,196427000,613604600,209014400,257262800,218288000,147657800,168056800,122310600,142760600,145030000,259503800,347276800,300857000,381853400,265621600,301485200,375045400,374581200,284495400,222829200,262902000,250809600,177978800,170632400,218666400,205050800,278796000,213880600,196427000,185074800,212486600,152714400,187903000,190157400,141225800,181292600,178656200,173106400,176642800,178450800,255986600,371880600,282851200,270139600,238489800,230706200,242646600,249993400,222197800,525705000,361110800,495301000,354482000,252336000,300050000,229526600,290798600,375904800,239701800,350228600,214222000,272546400,155625800,200003200,303888000,402048200,630484600,378023400,193167400,295501200,285193000,166932400,348838000,311236000,267246800,183764200,339807600,261533400,369201200,241099800,296083200,316187000,314359000,271784200,302471800,264211200,259748600,241758400,396466200,381736800,381296000,320176000,437370600,315186400,234406200,182720600,250837400,311074000,267619400,168047200,183823200,221829800,358530400,220833200,251120600,269506200,249585600,258315600,199997400,336024200,201621800,224206000,245488600,231448800,225978800,215879600,165630400,146600800,188001400,192768800,152401200,182558800,174019600,208553400,276781400,211144600,257788200,349769200,171192400,216356400,316863600,278674600,241900200,301020600,312569600,203198800,324852200,380272000,396968400,231032500,211463500,258141916,252283600,225823700,236229800,248638600,135035783]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[10.3906,10.9688,10.8906,13.0703,11.9531,13.3359,11.7188,9.9844,9.0625,10.875,10.24,10.98,9.6,10.72,11.76,11.575,8.94,10.02,9.225,10.33,10.98,13.425,13.15,13.39,13.745,14.895,15.005,13.6,13.765,15.055,16.355,16.12,15.75,17.425,19.01,20.415,21.075,20.85,20.265,20.56,16.38,11.45,10.93,13.04,15.415,16.79,17.13,14.17,16.49,19.41,20.125,19.69,14.515,17.12,18.46,17.605,18.52,19.205,19.575,19.385,21.005,22.97,23.75,24.85,24.75,24.29,24.44,24.435,20.04,21.36,22.245,23.17,23.89,24.915,26.215,26.97,28.365,30.425,28.375,28.825,29.125,24.89,27.945,29.465,29.145,30.915,21.695,28.205,31.97,36.515,39.465,41.485,39.745,45.36,44.33,36.495,34.55,38.905,40.41,41.415,39.12,42.46,46.665,44.19,48.24,42.27,42.88,44.025,44.755,45.52,50.34,50.72,48.34],"h":[11,11.6953,14.2422,13.4922,13.3359,13.9688,12.5781,10.6875,11,11.43,12.315,11.39,11.5,12.075,12.22,11.62,10.575,10.385,10.835,11.67,13.5,13.67,13.42,13.79,14.995,16,15.26,14.775,15.38,16.51,17.675,16.26,17.82,19.58,20.96,21.63,22.07,21.44,23.27,20.76,16.595,12.2,14.33,16.39,16.86,17.69,17.735,16.76,19.295,20.415,20.64,20.36,18.07,18.985,18.815,19.285,19.025,20.02,20.805,21.89,23.11,24.13,24.935,25.43,25.505,26.11,25.89,24.445,23.045,22.87,24.3,24.785,25.845,26.72,27.61,28.495,30.435,32.085,30.605,30.58,29.52,28.17,29.29,29.765,30.805,30.97,30.145,33.57,36.255,40.085,44.605,43.315,45.54,46.155,45.745,40.935,42.18,42.95,41.54,42.93,43.15,46.605,46.86,48.89,48.935,45.495,44.495,46.43,46.14,54.14,53.31,54.19,54.63],"l":[10.375,10.4219,10.8906,11.3906,11.5938,9.8438,9.8203,8.5703,8.5,9.515,9.75,8.525,9.42,9.845,11.075,8.63,8.265,8.505,9.08,10.175,10.955,12.405,11.795,12.495,13.11,14.075,13.35,13.35,12.965,15.045,14.695,14.96,15.465,16.985,18.885,17.315,19,17.325,19.86,15.845,9.405,8.915,10.825,11.925,14.475,14.74,14.125,13.835,16.28,18.22,18.185,14.66,13.885,17.115,16.295,16.84,17.22,18.675,18.55,19.095,20.54,21.39,22.96,24.19,22.045,23.22,24.095,19.415,19.78,18.145,21.985,22.505,22.78,24.815,25.635,26.705,28.355,27.845,27.605,28.51,23.525,24.62,26.26,27.34,27.55,18.845,21.21,27.85,30.77,35.005,39.225,39.185,39.445,39.645,36.29,33.425,33.43,37.385,37.355,38.69,37.165,40.37,43.775,43.205,41.7,41.52,36.56,43.01,42.035,45.27,48.89,48.69,47.81],"c":[10.9609,10.875,13,11.8516,13.2891,11.5234,9.8203,9.0859,10.7109,9.985,11.03,9.6,10.71,11.855,11.595,8.845,9.92,9.19,10.365,10.915,13.345,13.065,13.39,13.775,14.865,15.08,13.57,13.75,15.14,16.175,16.05,15.82,17.42,19.025,20.25,21.055,20.85,20.085,20.865,16.7,11.37,11.105,12.9,15.47,16.495,16.96,14.185,16.39,19.205,20.01,19.685,14.68,16.75,18.485,17.645,18.4,18.77,19.59,19.175,21.005,23.11,23.64,24.82,24.795,24.29,24.39,24.195,19.96,21.71,22.405,23.17,23.875,24.85,26.205,26.905,28.4,30.265,28.47,29.035,28.965,25.26,27.75,29.25,29.1,30.71,22.52,28.175,31.82,36.195,39.4,41.155,39.555,45.305,44.075,36.8,34.005,38.84,40.33,41.435,39.275,42.77,46.445,44.155,48.19,42.07,42.99,43.905,44.81,45.35,49.97,50.93,48.7,52.23],"a":[6.1168,6.0891,7.3016,6.6774,7.5187,6.5353,5.5955,5.2075,6.1792,5.7872,6.4213,5.6222,6.3117,7.01,6.8905,5.2876,5.9752,5.5605,6.3066,6.6761,8.2103,8.0661,8.3056,8.5843,9.318,9.4854,8.5773,8.7389,9.6982,10.412,10.4009,10.312,11.479,12.5526,13.4211,14.0187,14.0143,13.5423,14.1327,11.3784,7.841,7.7047,8.9977,10.8349,11.6167,11.9701,10.0558,11.8555,14.0047,14.6398,14.4827,10.8579,12.4752,13.82,13.2636,13.8311,14.2338,14.9168,14.7125,16.1975,17.9329,18.4173,19.4273,19.4977,19.2208,19.3728,19.3056,16.015,17.5496,18.1744,18.8891,19.5643,20.4977,21.6834,22.3671,23.7371,25.4199,24.0036,24.5939,24.6513,21.6378,23.8734,25.3144,25.3114,26.8589,19.8275,24.9427,28.302,32.3543,35.3677,37.1033,35.8166,41.2309,40.2623,33.8491,31.4551,36.1603,37.7109,38.9341,37.0824,40.6644,44.3171,42.3329,46.4078,40.7256,41.8145,42.922,44.0146,44.775,49.5558,50.6967,48.7,52.23],"v":[21600,1999200,15933800,5433000,12473800,15558800,14417600,9057200,8306200,10820800,11587800,5479200,19878400,94010600,53610600,35709400,24114000,28629600,41419800,83418200,79016000,150425400,145130400,120143200,126410000,161755200,312027200,318040400,272190600,370085400,579761400,444475400,352509400,621553800,492942600,1040106400,1108578400,2023762000,1394876800,1574062400,1695001400,1159973200,1221576200,1295147800,1243443400,1803599200,1687748600,1252026600,1174153600,1494357000,1864966400,2109891800,1652975200,1105552800,1240765200,984538000,1002941000,913211200,986546800,672338800,634774000,808796200,593369600,555788000,1079881800,534002600,410101200,907637600,948960200,1034122000,736540800,567277600,697727400,593988400,530774800,501174600,528200000,910718400,739335600,714837800,1382116800,906868000,896230000,804152400,628175400,1336420800,866692000,800963400,762247000,970542200,853370000,888615000,765718200,1159499000,1072733000,667964200,746740600,764183400,741460000,707898600,761852000,702916200,528110800,533171400,565131800,745714200,737318000,837438400,816789000,1102092600,700637916,714337100,383674383]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[10.3906,10.9688,13.3359,10.875,10.72,10.02,13.425,14.895,15.055,17.425,20.85,11.45,16.79,19.41,17.12,19.205,22.97,24.29,21.36,24.915,30.425,24.89,30.915,36.515,45.36,38.905,42.46,42.27,45.52],"h":[11,14.2422,13.9688,12.315,12.22,13.5,14.995,16,17.82,22.07,23.27,16.86,19.295,20.64,19.285,23.11,25.505,26.11,25.845,30.435,32.085,30.805,36.255,45.54,46.155,43.15,48.935,46.43,54.63],"l":[10.375,10.4219,8.5,8.525,8.265,8.505,11.795,12.965,14.695,16.985,9.405,8.915,13.835,13.885,16.295,18.55,21.39,19.415,18.145,24.815,23.525,24.62,18.845,35.005,33.425,37.165,40.37,36.56,45.27],"c":[10.9609,13.2891,10.7109,10.71,9.92,13.345,14.865,15.14,17.42,20.85,11.37,16.495,19.205,16.75,18.77,23.11,24.29,21.71,24.85,30.265,25.26,30.71,36.195,45.305,38.84,42.77,42.07,45.35,52.23],"a":[6.1168,7.5187,6.1792,6.3117,5.9752,8.2103,9.318,9.6982,11.479,14.0143,7.841,11.6167,14.0047,12.4752,14.2338,17.9329,19.2208,17.5496,20.4977,25.4199,21.6378,26.8589,32.3543,41.2309,36.1603,40.6644,40.7256,44.775,52.23],"v":[21600,35839800,47339800,47766200,207444600,232483600,542109000,1064013400,1746831600,3263181200,6687702600,4920140600,5917528000,7122190400,4333797000,3206870800,3037835600,2800701600,3035667800,2154137800,3747008600,3235425800,3766323200,3478245400,3646936800,2975394000,2329330200,3137259600,2900741999]}},"actions":[{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.0373 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.0418 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0376 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0498 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0549 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0662 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0495 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0676 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0554 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0428 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0594 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0598 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.0445 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0602 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.0704 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.0791 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.1033 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.0915 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.1918 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.1962 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1016 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1063 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0653 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.0695 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.0664 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0885 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0365 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0681 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.3331 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1515 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0618 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.1648 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0821 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.1489 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.0948 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.1157 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.1169 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1517 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.0924 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.1153 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.1189 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1605 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.1177 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.1211 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.1671 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1262 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.1509 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1439 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.1399 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.1196 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.1731 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.1669 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1535 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1538 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1637 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.2209 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2573 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2545 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1637 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1994 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1960 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.2955 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.2127 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.2092 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.2034 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.2145 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"split","label":"S","title":"2025-12-05 · 2:1 split"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.2290 dividend (ex-date, current split terms)"}]}