{"ticker":"XHR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.71,14.47,14.39,14.37,14.72,14.68,14.5,14.57,14.62,14.25,14.05,14.19,15.26,14.7,14.93,15.17,15.22,15.33,15.28,15.12,14.84,14.68,14.66,14.87,15.11,15.5,15.59,15.62,15.49,15.34,15.64,16.2,16.09,16.14,16.16,16.22,16.44,16.14,15.98,15.81,15.91,15.93,15.19,14.82,15.13,15.07,15.17,15.11,15,15.07,14.92,14.78,14.92,15.01,14.53,14.34,14.53,14.63,15.05,15.02,15.02,14.94,14.87,14.79,14.91,14.76,15.01,15.17,15.04,15.09,14.7,14.54,14.62,14.63,14.79,15.03,14.68,14.44,14.51,14.49,14.45,14.4,14.37,14.58,14.03,13.55,13.13,13.27,13.32,13.47,13.29,13.2,13.16,13.14,13.27,13.12,12.95,12.81,12.48,12.59,12.88,12.55,12.63,12.45,12.6,12.73,12.46,12.32,12.06,11.51,11.73,11.57,11.26,10.02,9.39,9.91,8.72,10.14,9.7,9.98,9.72,9.68,9.75,9.72,9.95,10.38,10.24,10.33,10.54,10.66,10.52,10.82,11.38,11.36,11.49,11.21,11.43,11.52,12.1,12.36,12.33,12.16,12.3,12.06,12.02,11.75,11.53,11.39,11.78,12.14,12.14,12.12,12.25,11.94,12.18,12.03,12.21,12.25,12.41,12.57,12.22,12.08,12.15,12.22,12.17,12.41,12.17,12.62,12.53,12.48,12.75,12.78,12.49,13,13.26,13.11,12.88,13.15,12.94,13.09,13.15,13.27,13,12.93,12.89,12.83,12.76,13.32,13.26,13.21,13.34,13.27,13.16,12.54,13.27,12.53,12.83,12.75,12.91,12.93,12.52,12.72,13.2,13.38,13.4,13.1,13.2,13.3,13.18,13.45,14.03,13.89,13.96,14.34,14.17,14.09,14.04,14.31,14.66,14.35,14.21,14.26,14.51,14.67,14.77,14.72,14.72,14.68,14.87,14.76,14.47,14.41,14.31,14.24,14.41,14.04,13.57,13.61,13.64,13.36,13.19,12.97,12.81,12.69,12.58,12.52,12.94,13.06,12.86,13.11,13.28,13.39,13.42,13.31,13.13,12.9,12.77,12.79,12.31,12.22,12.47,12.51,12.79,13.07,13.63,13.82,13.83,13.79,13.8,13.96,13.45,13.66,13.76,13.51,13.91,13.93,14.18,14.03,13.85,13.87,13.7,13.65,13.45,13.57,13.62,13.81,14.09,14.62,14.8,14.87,14.94,15.23,14.99,14.96,14.79,14.63,14.72,14.8,14.67,14.35,14.16,14.28,14.27,14.79,14.65,15.06,15.05,14.95,14.74,14.7,14.82,14.49,14.65,15.31,15.21,15.17,15.07,14.95,14.67,14.67,14.82,14.91,15.14,15.51,15.4,15.54,15.61,16.09,16.03,15.6,15.77,15.84,15.63,15.77,16.18,16.48,15.76,15.45,15.8,15.1,14.84,15.37,15.5,15.15,14.91,14.8,14.78,14.63,14.5,14.41,14.63,14.36,14.38,14.73,14.6,14.59,14.95,14.95,15.01,14.76,14.8,14.93,14.49,14.68,14.67,14.9,15.12,15.73,15.79,16.09,16.21,15.86,16.07,16.16,16.44,16.35,16.04,15.96,16.04,16.17,16.01,16.13,16.41,16.79,16.11,17.05,16.8,16.86,17.09,16.56,16.23,16.52,16.24,16.06,16.37,16.42,16.79,16.92,16.94,17.42,17.35,17.61,17.28,17.375,17.59,17.95,18.28,18.55,18.56,18.6,18.79,19.48,19.75,19.2,19.52,19.9,19.88,20.03,20.1,20.24,20.35,20.7,20.03,20.16,19.97,20.32,20.24,20.08,20,20.23,20.17,20.18,20.37,20.6,20.55,21.11,21.18,21.45,21.21,21.115,21.33,21.74,21.935,20.85,20.12,20.63,20.45,20.37,20.35,19.71,19.33,19,18.57,18.92,19,19,19.03,19.5,19.3,19.46,19.51,19.76,19.61,19.14,19.42,19.42,18.25,18.11,18.64,18.1,17.82,17.52,17.46,17.78,17.58,17.57,17.54,17.36,17.56,17.76,18.05,17.8,17.61,17.98,17.99,18.41,18.05,17.97,18.31,18.3,18.26,17.98,17.84,18.05,18.06,18.21,18.2,18.51,18.78,19.02,19.28],"h":[14.74,14.645,14.45,14.6,14.78,14.79,14.655,14.81,14.64,14.39,14.455,14.51,15.59,15.33,15.235,15.585,15.445,15.44,15.36,15.19,15,14.855,14.89,15.09,15.375,15.76,15.65,15.73,15.52,15.43,16.285,16.31,16.19,16.16,16.27,16.47,16.5,16.26,15.99,16.27,16.125,16.07,15.29,15.48,15.21,15.23,15.36,15.335,15.12,15.19,14.98,14.865,15.07,15.06,14.75,14.79,14.705,14.81,15.13,15.03,15.13,15.05,15,15.01,15.06,15.22,15.47,15.17,15.21,15.2,14.72,14.72,14.65,14.9,14.995,15.105,14.84,14.54,14.53,14.6,14.73,14.62,14.57,14.58,14.095,13.89,13.55,13.5,13.57,13.57,13.36,13.45,13.38,13.445,13.42,13.21,12.98,12.97,12.675,13,12.88,12.85,12.81,12.49,12.81,12.73,12.48,12.32,12.06,11.8,11.85,11.87,11.465,10.12,9.86,9.91,10.7,10.36,9.825,9.98,9.85,9.84,9.975,9.91,10.06,10.54,10.465,10.59,10.75,10.73,10.73,11.05,11.695,11.87,11.51,11.61,11.685,11.63,12.54,12.46,12.53,12.37,12.345,12.235,12.03,11.86,11.715,11.62,12.115,12.15,12.238,12.32,12.315,12.31,12.26,12.08,12.27,12.45,12.62,12.58,12.425,12.19,12.385,12.36,12.46,12.42,12.53,12.665,12.53,12.7,12.885,12.795,13.2,13.225,13.345,13.3,13.2,13.18,13.34,13.21,13.26,13.31,13.14,13.13,12.93,13.06,13.22,13.375,13.335,13.36,13.34,13.28,13.19,12.75,13.27,12.835,12.875,12.81,12.91,12.95,12.66,13.14,13.525,13.395,13.4,13.275,13.385,13.4,13.36,14.12,14.13,14.065,14.325,14.34,14.2,14.17,14.325,14.66,14.81,14.425,14.365,14.445,14.74,14.79,14.85,14.76,14.96,14.885,14.87,14.76,14.61,14.455,14.36,14.405,14.41,14.06,13.77,13.69,13.8,13.415,13.325,13.04,12.943,12.755,12.71,12.905,13.13,13.11,13.05,13.3,13.535,13.66,13.43,13.31,13.275,13.044,13.01,13.01,12.5,12.635,12.7,12.93,13.055,13.63,13.935,13.985,14.05,13.96,14.075,14.01,13.79,13.8,13.96,14.05,13.96,14.16,14.235,14.035,13.98,13.87,13.82,13.735,13.59,13.7,13.84,14.25,14.635,14.735,14.93,15,15.28,15.31,15.11,15.04,14.84,14.77,14.8,14.81,14.715,14.35,14.44,14.73,14.79,14.79,15.14,15.3,15.1,15.1,14.75,14.95,14.82,14.64,15.27,15.605,15.33,15.25,15.07,15.161,14.88,14.91,15.05,15.22,15.54,15.58,15.65,15.72,16.01,16.14,16.225,15.845,15.93,15.945,15.87,16.115,16.18,16.48,15.845,15.98,16.1,15.29,15.27,15.69,15.535,15.42,15.02,15.2,14.9,14.68,14.57,14.63,14.68,14.79,14.83,14.73,14.98,14.93,15.05,15.315,15.01,14.8,14.94,14.93,14.83,14.735,14.855,15.275,15.705,15.98,16.11,16.33,16.32,15.99,16.395,16.48,16.64,16.35,16.19,16.15,16.27,16.26,16.18,16.32,17.23,16.79,16.775,17.05,17.075,17.13,17.09,16.595,16.56,16.685,16.3,16.5,16.59,16.91,16.97,16.975,17.34,17.61,17.75,17.64,17.58,17.96,17.899,18.37,18.58,18.73,18.66,18.71,19.23,19.59,19.75,19.62,19.885,20.2,20.395,20.375,20.23,20.54,20.83,20.79,20.65,20.275,20.365,20.46,20.37,20.21,20.427,20.48,20.36,20.36,20.865,20.965,21.03,21.31,21.44,21.49,21.32,21.66,21.79,21.83,22.06,21.315,20.69,21.07,20.64,20.6,20.39,19.81,19.33,19.11,18.9,19.125,19.441,19.09,19.34,19.645,19.566,19.56,19.725,19.82,19.73,19.385,19.49,19.42,18.615,18.59,18.64,18.275,17.987,17.71,17.87,17.95,17.675,17.71,17.735,17.835,17.72,17.89,18.235,17.91,18.03,18.175,18.505,18.52,18.39,18.18,18.43,18.39,18.56,18.17,18.1,18.26,18.31,18.49,18.45,18.835,19.36,19.427,19.59],"l":[14.435,14.47,14.19,14.325,14.5,14.54,14.46,14.56,14.17,14.115,13.91,14.1,15.07,14.47,14.74,15.09,15.09,15.08,14.995,14.76,14.67,14.635,14.66,14.84,15.06,15.48,15.43,15.315,15.37,15.2,15.64,16,15.915,15.92,16.105,15.985,16.2,16.06,15.75,15.81,15.82,14.995,14.93,14.74,14.92,14.965,15.09,15.01,14.745,14.86,14.65,14.58,14.81,14.595,14.435,14.315,14.47,14.6,14.91,14.88,14.83,14.88,14.75,14.75,14.74,14.76,14.98,14.765,14.92,14.86,14.375,14.38,14.41,14.591,14.68,14.79,14.54,14.3,14.29,14.395,14.45,14.32,14.11,13.92,13.87,12.94,13.115,13.22,13.32,13.33,13.13,13.11,13.106,13.1,13.01,12.77,12.685,12.28,12.38,12.59,12.481,12.53,12.57,12.04,12.52,12.26,12.24,12.005,11.67,11.43,11.54,11.57,10.47,9.64,8.905,9.075,8.55,9.53,9.38,9.53,9.645,9.61,9.75,9.63,9.76,10.13,10.06,10.2,10.455,10.51,10.31,10.73,10.905,11.31,11.15,11.21,11.35,11.47,12.09,12.245,12.23,12.12,12.105,12.04,11.87,11.585,11.49,11.34,11.64,12.04,12.01,12.03,11.8,11.8,11.88,11.81,12.105,12.17,12.325,12.355,12.18,11.825,12.04,12.145,12.17,12.2,12.13,12.485,12.36,12.35,12.665,12.39,12.49,12.98,13.06,12.765,12.85,12.845,12.94,12.96,13.005,12.97,12.83,12.79,12.61,12.715,12.76,13.13,13.11,13.15,13.09,12.97,12.595,12.43,12.01,12.35,12.665,12.585,12.57,12.49,12.395,12.635,13.1,13.15,13.005,13.05,13.15,13.24,13.16,13.445,13.895,13.78,13.96,14.04,13.9,13.9,14.03,14.21,14.25,14.13,14.05,14.26,14.45,14.58,14.58,14.46,14.44,14.62,14.621,14.4,14.4,14.305,14.145,14.165,14.13,13.605,13.56,13.46,13.35,13.115,12.855,12.73,12.565,12.42,12.45,12.43,12.812,12.75,12.795,13.005,13.27,13.33,13.155,13.03,12.925,12.81,12.695,12.68,11.75,12.05,12.31,12.51,12.74,12.865,13.485,13.79,13.5,13.705,13.74,13.52,13.44,13.59,13.385,13.51,13.74,13.92,14,13.91,13.635,13.6,13.589,13.44,13.42,13.42,13.54,13.71,13.98,14.48,14.51,14.71,14.905,14.99,14.94,14.83,14.54,14.55,14.615,14.58,14.45,14.065,13.915,14.14,14.2,14.545,14.65,14.765,14.73,14.73,14.43,14.56,14.58,14.37,14.65,15.22,14.97,15,14.7,14.49,14.565,14.58,14.81,14.87,15.115,15.14,15.265,15.41,15.57,15.92,15.28,15.32,15.605,15.69,15.616,15.615,15.77,15.57,15.27,15.44,15.17,14.87,14.58,15.25,15.255,14.83,14.45,14.75,14.636,14.33,14.12,14.37,14.45,14.36,14.38,14.19,14.6,14.565,14.745,14.95,14.58,14.56,14.56,14.62,14.4,14.5,14.57,14.9,15.12,15.64,15.66,16.05,15.78,15.76,16.03,16.16,16.205,15.91,15.945,15.93,15.98,15.9,15.8,15.97,16.19,15.92,16.005,16.65,16.74,16.83,16.555,16.25,16.23,16.355,15.81,15.91,16.11,16.365,16.54,16.81,16.86,17.33,17.21,17.33,17.23,17.375,17.55,17.81,18.22,18.32,18.17,18.425,18.75,19.38,19,19.09,19.33,19.795,19.88,19.99,19.88,20.04,20.29,20.51,20.03,19.79,19.905,20.16,20.02,19.665,19.885,20.12,19.915,20.005,20.37,20.6,20.42,20.96,20.995,21.28,20.885,21.04,21.33,21.21,21.661,19.8,20,20.34,20.27,20.211,19.73,19.36,18.7,18.61,18.57,18.76,19,18.89,19.02,19.36,19.27,19.21,19.41,19.56,19.22,19.11,19.2,18.665,18.165,18.1,18.12,17.93,17.582,17.45,17.46,17.59,17.46,17.35,17.13,17.36,17.38,17.575,17.7,17.56,17.61,17.78,17.99,18.06,17.941,17.772,18.08,17.9,17.995,17.815,17.75,17.96,17.87,17.875,18.165,18.3,18.78,18.811,19.18],"c":[14.6,14.5,14.31,14.59,14.55,14.64,14.61,14.66,14.17,14.13,14.29,14.49,15.41,14.96,15.09,15.38,15.24,15.15,15,14.77,14.77,14.82,14.76,15.02,15.33,15.68,15.53,15.35,15.38,15.41,16.27,16.17,16.06,16.08,16.21,16.35,16.21,16.06,15.85,16.04,15.95,15.02,14.98,15.14,15.1,15.22,15.3,15.09,15.1,14.86,14.75,14.84,14.96,14.66,14.71,14.7,14.55,14.67,14.95,14.88,14.84,14.98,14.9,14.98,14.8,15.05,15.2,14.83,15.07,14.96,14.61,14.62,14.54,14.83,14.95,14.85,14.71,14.38,14.39,14.47,14.66,14.47,14.44,14,13.95,13.06,13.26,13.29,13.44,13.39,13.18,13.26,13.16,13.4,13.06,12.87,12.78,12.31,12.59,13,12.53,12.8,12.64,12.48,12.67,12.4,12.3,12.11,11.81,11.76,11.76,11.8,10.53,9.81,9.51,9.22,10.54,9.75,9.79,9.76,9.78,9.72,9.9,9.89,9.99,10.15,10.41,10.54,10.73,10.62,10.68,10.83,11.44,11.54,11.23,11.29,11.52,11.56,12.3,12.32,12.25,12.24,12.3,12.14,11.9,11.61,11.66,11.58,12.08,12.09,12.2,12.23,11.91,12.18,11.93,11.97,12.19,12.33,12.52,12.36,12.31,11.98,12.31,12.21,12.28,12.26,12.48,12.5,12.36,12.68,12.79,12.57,13.01,13.17,13.2,12.88,13.1,12.91,13.26,13.15,13.26,12.98,12.97,12.79,12.74,12.78,13.19,13.34,13.11,13.25,13.1,13.06,12.69,12.71,12.48,12.79,12.75,12.73,12.78,12.53,12.55,13.14,13.51,13.36,13.08,13.14,13.37,13.29,13.31,14.09,13.9,13.94,14.27,14.17,14.13,14.16,14.28,14.64,14.41,14.3,14.34,14.44,14.69,14.72,14.78,14.66,14.56,14.83,14.78,14.44,14.45,14.39,14.24,14.36,14.19,13.72,13.57,13.59,13.36,13.21,12.88,12.81,12.68,12.43,12.7,12.81,13.06,12.9,13.03,13.28,13.33,13.45,13.18,13.04,13,12.85,12.85,12.74,12.3,12.59,12.53,12.82,13.05,13.59,13.82,13.83,13.85,13.83,14.06,13.54,13.69,13.62,13.41,13.92,13.81,14.04,14,13.98,13.73,13.68,13.75,13.46,13.5,13.54,13.79,14.1,14.52,14.69,14.86,14.92,15.14,15.09,14.98,14.85,14.54,14.75,14.74,14.64,14.46,14.14,14.34,14.39,14.78,14.74,14.96,14.96,14.86,14.75,14.61,14.87,14.67,14.53,15.22,15.29,15.2,15.08,14.87,14.52,14.79,14.75,14.91,15,15.5,15.32,15.56,15.62,15.98,15.95,15.48,15.73,15.91,15.7,15.84,16.1,15.92,15.7,15.39,15.97,15.28,15.18,15.21,15.66,15.46,15.09,14.97,14.91,14.8,14.37,14.16,14.41,14.5,14.59,14.72,14.27,14.75,14.75,15.02,15.11,14.63,14.66,14.83,14.63,14.81,14.72,14.66,15.18,15.59,15.86,16.1,16.3,15.96,15.82,16.25,16.44,16.26,15.96,16.09,16.08,16.08,16.12,16.07,16.27,16.71,15.95,16.73,16.74,16.85,17.03,16.6,16.43,16.36,16.4,15.91,16.37,16.39,16.9,16.92,16.82,17.34,17.43,17.55,17.37,17.52,17.76,17.76,18.29,18.39,18.33,18.47,18.46,19.23,19.45,19.13,19.6,19.53,20.02,20.1,20.03,20.22,20.4,20.81,20.63,20.36,19.9,20.35,20.18,20.23,19.78,20.17,20.17,20,20.28,20.6,20.75,21,21.1,21.43,21.31,21.03,21.49,21.65,21.82,21.82,20.08,20.58,20.5,20.44,20.46,19.73,19.41,18.89,18.65,18.8,19.05,19.16,19.07,19.27,19.42,19.39,19.42,19.66,19.68,19.3,19.3,19.46,18.75,18.29,18.44,18.15,17.97,17.7,17.64,17.6,17.64,17.65,17.49,17.54,17.65,17.72,17.86,17.89,17.82,17.93,18.17,18.42,18.33,18.06,18.07,18.2,18.15,18.06,17.87,18.04,18.02,18.1,18.46,18.32,18.67,18.94,19.16,19.54],"a":[13.5501,13.4573,13.281,13.5408,13.5037,13.5872,13.5594,13.6058,13.151,13.1139,13.2624,13.448,14.3019,13.8842,14.0049,14.274,14.1441,14.0606,13.9213,13.7079,13.7079,13.7543,13.6986,13.9399,14.2276,14.5525,14.4132,14.2462,14.274,14.3019,15.1,15.0072,14.9051,14.9237,15.0443,15.1743,15.0443,14.9051,14.7102,14.8866,14.803,13.9399,13.9028,14.0513,14.0142,14.1255,14.1998,14.0049,14.0142,13.9019,13.799,13.8832,13.9954,13.7148,13.7616,13.7522,13.6119,13.7241,13.9861,13.9206,13.8832,14.0142,13.9393,14.0142,13.8458,14.0796,14.22,13.8738,14.0984,13.9954,13.668,13.6774,13.6025,13.8738,13.9861,13.8925,13.7616,13.4528,13.4622,13.537,13.7148,13.537,13.509,13.0973,13.0506,12.218,12.4051,12.4331,12.5735,12.5267,12.3302,12.4051,12.3115,12.536,12.218,12.0402,11.956,11.5163,11.7783,12.1618,11.7221,11.9747,11.825,11.6753,11.8531,11.6005,11.507,11.3292,11.0485,11.1338,11.1338,11.1716,9.9693,9.2876,9.0036,8.729,9.9787,9.2308,9.2687,9.2403,9.2592,9.2024,9.3728,9.3633,9.458,9.6095,9.8556,9.9787,10.1586,10.0545,10.1113,10.2533,10.8308,10.9255,10.632,10.6888,10.9065,10.9444,11.645,11.6639,11.5977,11.5882,11.645,11.4935,11.2663,10.9917,11.0391,10.9633,11.4367,11.4462,11.5503,11.5787,11.2758,11.5314,11.2947,11.3326,11.5409,11.6734,11.8533,11.7018,11.6545,11.342,11.6545,11.5598,11.6261,11.6071,11.8154,11.8343,11.7018,12.0048,12.1089,12.0323,12.4535,12.6067,12.6354,12.3291,12.5397,12.3578,12.6928,12.5875,12.6928,12.4248,12.4152,12.2429,12.1951,12.2333,12.6258,12.7694,12.5492,12.6832,12.5397,12.5014,12.1472,12.1663,11.9462,12.2429,12.2046,12.1855,12.2333,11.994,12.0132,12.5779,12.9321,12.7885,12.5205,12.5779,12.7981,12.7215,12.7407,13.4873,13.3054,13.3437,13.6596,13.5639,13.5256,13.5543,13.6692,14.0138,13.7936,13.6883,13.7266,13.8223,14.0616,14.0904,14.1478,14.0329,13.9372,14.1957,14.1478,13.8223,13.8319,13.7745,13.6309,13.7458,13.583,13.264,13.119,13.1383,12.916,12.7709,12.4519,12.3842,12.2586,12.0169,12.2779,12.3842,12.6259,12.4713,12.5969,12.8386,12.887,13.003,12.7419,12.6066,12.5679,12.4229,12.4229,12.3166,11.8912,12.1716,12.1135,12.3939,12.6163,13.1383,13.3607,13.3703,13.3897,13.3703,13.5927,13.09,13.235,13.1673,12.9643,13.4574,13.351,13.5734,13.5347,13.5154,13.2737,13.2253,13.293,13.0126,13.0513,13.09,13.3317,13.6314,14.0374,14.2018,14.3661,14.4241,14.6368,14.5885,14.4821,14.3564,14.0567,14.2598,14.2501,14.1534,13.9794,13.8037,13.9989,14.0477,14.4285,14.3894,14.6042,14.6042,14.5066,14.3992,14.2625,14.5163,14.3211,14.1844,14.858,14.9263,14.8385,14.7213,14.5163,14.1746,14.4382,14.3992,14.5554,14.6432,15.1313,14.9556,15.1899,15.2485,15.5999,15.5706,15.1118,15.3559,15.5316,15.3266,15.4633,15.7171,15.5413,15.3266,15.024,15.5902,14.9166,14.8189,14.8482,15.2875,15.0923,14.7311,14.6139,14.5554,14.448,14.0282,13.8232,14.0673,14.1551,14.243,14.3699,13.9306,14.3992,14.3992,14.6628,14.7506,14.282,14.3113,14.6169,14.4197,14.5971,14.5084,14.4493,14.9618,15.3659,15.6321,15.8686,16.0657,15.7306,15.5926,16.0165,16.2037,16.0263,15.7306,15.8588,15.8489,15.8489,15.8883,15.839,16.0362,16.4698,15.7208,16.4896,16.4994,16.6078,16.7852,16.3614,16.1939,16.1249,16.1643,15.6813,16.1347,16.1544,16.6571,16.6768,16.5783,17.0908,17.1795,17.2978,17.1204,17.2682,17.5048,17.5048,18.0271,18.1257,18.0666,18.2045,18.1947,18.9536,19.1705,18.8551,19.3183,19.2493,19.7323,19.8111,19.7421,19.9294,20.1068,20.5109,20.3335,20.2045,19.748,20.1946,20.0259,20.0755,19.6289,20.0159,20.0159,19.8472,20.1251,20.4427,20.5915,20.8396,20.9388,21.2663,21.1472,20.8694,21.3259,21.4846,21.6533,21.6533,19.9266,20.4228,20.3434,20.2839,20.3037,19.5793,19.2618,18.7457,18.5076,18.6564,18.9045,19.0137,18.9243,19.1228,19.2717,19.2419,19.2717,19.5098,19.5297,19.1526,19.1526,19.3114,18.6068,18.1503,18.2992,18.0114,17.8327,17.5648,17.5053,17.4656,17.5053,17.5152,17.3564,17.406,17.5152,17.5847,17.7236,17.7534,17.6839,17.7931,18.0312,18.2793,18.19,18.06,18.07,18.2,18.15,18.06,17.87,18.04,18.02,18.1,18.46,18.32,18.67,18.94,19.16,19.54],"v":[379300,219600,402200,634400,320200,454000,467700,418900,751200,415700,660600,347100,1161000,1254900,903600,686600,587400,539500,977400,996400,677000,797600,839800,566900,634600,1082600,713700,404300,349200,479600,710200,834500,747000,523500,556000,401600,574600,724700,550700,576800,684300,739000,696100,3064600,580100,162900,322300,460900,965700,1083600,513400,768000,633000,420300,494900,781500,500300,498300,698200,384200,460200,415100,521900,411300,427200,1029600,849000,731400,961000,899600,668900,649400,506900,426500,447100,816500,539000,487800,565200,557100,716100,873800,865900,902300,763300,1392200,1048000,832400,1143700,836200,1172600,857300,676800,1186300,1292600,1812700,1157700,842800,687800,800700,714900,715000,944500,1749400,694900,1016800,1042200,1076900,534900,677800,856100,862900,744700,1775100,1781000,1741200,2420300,1486300,987000,723900,848500,904900,764800,858200,706600,835300,894300,621900,726800,582400,720900,843700,1435500,1517400,703300,1308200,762800,865500,1473900,1097200,1158900,855100,844300,749100,1681800,1035700,798700,626200,774100,758900,700800,1037400,1038300,925600,631700,874000,714600,650900,593500,736200,716400,841500,895900,599600,749300,2564800,1251600,817100,838100,958000,2001700,1376000,1002500,1059600,391300,1517500,1300200,937700,3242200,1297300,1245000,1068600,1156600,1134500,1000500,650000,1278200,897100,1278300,944400,663300,1240200,881500,1945100,1712500,1302100,1720100,1231000,1778100,1615600,1395200,965600,985200,754400,1176000,487200,462800,491900,503900,1050000,602300,1065400,638600,1476300,690900,1921600,768300,985000,734600,1050300,770600,731100,599500,685200,759100,723000,665200,727400,2707800,602400,565300,560600,691000,428900,706200,739200,639000,609700,733500,1260700,907000,613400,607300,608200,428800,572900,568700,502600,378000,463700,457900,618100,445800,1188200,705000,503500,1144900,942000,1633100,1762000,1097500,937100,1293800,1139300,1019000,826500,932200,897800,1006500,1204800,920200,1039400,979900,808200,1140600,749400,820800,279400,497100,629500,483800,644500,550900,790100,901200,1199900,966900,1112100,1129700,1169700,799100,909500,3180100,680100,689300,418900,356100,501200,1658100,1045900,970300,1418200,1219600,908800,792300,710600,760700,575800,884400,762100,789000,830800,1382700,1258400,1212400,778700,728000,702700,600900,734300,604700,519600,641100,540600,526800,539400,596300,512700,879100,466100,386300,461200,580300,497500,786400,761400,1343600,1838800,1188100,625600,727300,669400,576300,593300,566100,450300,442600,456000,475100,355500,465700,529100,525900,1406400,748500,571800,552000,534900,541700,553100,576500,589800,621000,510800,526100,741900,619400,578800,812000,1151100,1143200,575700,853300,343400,478000,550300,663000,1654200,891700,772800,1205700,688700,1011700,822700,812600,758100,692800,568000,457600,485500,573700,548600,1227000,867800,562600,409100,414300,539900,542000,631400,689700,958900,652100,749500,1262300,976900,813500,1178100,1005600,682300,814900,717500,1655900,1085500,1023400,2388400,857600,856000,808800,597600,2566500,1124700,849700,1301200,760900,684900,725200,690300,412500,583900,412200,717200,422200,562700,495100,496900,557400,522000,709100,474500,625000,493800,989000,1442000,1200300,878500,733500,801300,717700,843000,668600,470000,645400,498200,532400,441600,389700,755700,1073900,627800,403000,447400,830200,441300,620400,1113100,852300,733300,589900,513900,674700,1015800,858600,618300,915000,962500,859900,756400,2836600,993700,760300,1055300,788400,1016200,724700,817700,921300,1064400,822900,805400,736600,1046200,1321200,885800,928700,1070000,1063900,965100,1118600,590300,614736]},"w":{"lastKey":"2026-10-19","t":["2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21,20.51,20.38,20.63,20.81,21.1,22.15,23.99,22.42,23,22.8,22.21,22.92,21.85,22.52,23.18,22.73,22.48,22.54,23.13,24.33,22.67,21.65,22.18,22.38,20.65,20.69,19.84,19.75,18.46,18.87,18.25,19.14,19.18,17.82,17.83,18.6,18.55,18.07,17.34,17.32,16.94,15.89,16.83,16.55,15.59,15.36,15.83,15.04,14.32,13.07,13.64,14.55,13.76,14.1,15.24,15.15,15.88,16.11,15.37,14.95,15.25,14.7,15.6,15.05,15.5,15.85,15.78,15.22,16.03,16.59,16.16,16.47,16.2,16.82,17.48,17.54,17.9,17.96,17.72,17.54,17.34,17.04,16.84,16,15.61,16.02,15.1,15.2,15.51,15.8,15.48,15,16.73,17.1,17.5,17.71,19.49,19.6,19.37,19.51,18.99,18.79,18.7,18.87,18.3,18.34,18.21,18.27,16.77,16.58,17.1,16.43,17.11,16.69,17.11,17.63,17.49,17.97,17.97,17.95,17.89,18.09,19.87,20.06,19.88,19.48,19.55,19.7,20.01,20.3,20.12,19.62,19.55,19.55,20.04,20.06,20.57,20.9,21.05,21.39,22.04,22.06,21.46,21.89,21.62,21.85,21.88,21.85,21.49,22.41,22.15,21.67,21.38,22.04,22.43,22.45,21.45,20.04,20.22,19.91,19.64,20.29,20.18,19.51,19.74,20.04,20.31,20.53,20.64,22.34,22.91,23.71,25,25.61,25.08,24.19,24.63,24.25,24.9,24.61,24.82,23.94,23.91,23.49,24.36,24.26,24.18,24.02,23.99,23.78,23.75,22.89,21.82,21.42,20.26,20.52,20.53,20.26,19.97,20.63,19.9,19.49,16.92,17.17,17.43,18.29,18.17,18.2,18.81,18.64,18.96,19.81,19.73,19.37,19.69,19.43,21.88,22.02,21.84,21.16,21.6,22.87,22.32,22.07,21.86,20.94,21.09,21.12,21.04,21.06,21.34,21.32,20.84,21.43,20.79,21.02,20.86,19.96,20.12,20.54,21.53,21.23,21.18,20.68,20.91,20.7,20.63,22,21.04,21.17,20.76,20.933,21.36,21.13,21.94,21.64,21.18,20.04,20.5,19.37,18.74,19.28,19.49,18.72,15.05,14.55,9.5,7.97,10.18,8.79,10,8.67,8.48,8.88,8.78,7.84,8.54,9.09,13.17,10.62,9.48,9.02,9.51,8.8,8.68,8.44,7.91,9.24,9.2,8.65,9.44,9.33,8.71,9.06,8.72,9.15,9.48,8.67,9.22,8.31,10.85,12.36,14,14.55,15.57,14.96,14.21,15.09,15.32,15.61,16.63,15.56,14.57,15.67,16.28,18.06,20.5,19.08,20.83,20.55,19.95,20.27,18.97,18.47,18.87,19.75,19.33,19.26,18.37,19.48,19.73,20.62,19.28,19.07,18.57,18.28,17.17,17.87,17.78,17.2,16.64,16.62,17.58,17.03,16.85,17.19,18.75,18.38,17.67,17.6,17.54,17.93,20.24,18.3,17.24,16.22,16.43,16.95,16.44,17.89,18.26,18.16,18.67,16.94,16.57,17.56,18.14,18.78,18.33,18.33,18.8,19.27,18.94,19.59,17.38,18.92,19.26,19.35,18.33,18.51,17.41,18.38,19.04,16.5,14.61,14.96,14.19,14.48,15.24,15.65,16.2,16.65,17.65,17.16,16.28,15.75,16.75,16,14.02,14.03,14.37,15.37,16.35,16.86,14.42,15.41,15.01,14.93,14.69,15.33,13.82,13.19,13.36,12.79,13.74,14.42,14.52,14.61,14.26,13.76,14.48,14.82,13.26,13.02,12.38,13.11,12.61,12.82,12.63,12.67,12.84,12.75,12.49,11.89,12.37,12.72,12.25,11.65,12.33,12.82,12.47,12.51,12.66,12.07,11.76,11.27,11.1,11.73,12.01,12.26,11.39,11.73,11.64,11.6,11.55,11.43,12.37,11.87,12.49,12.49,12.47,12.62,13.15,13.77,13.63,13.23,13,13.34,13.7,13.11,13.2,13.04,13.25,15.03,15.38,14.79,15.18,15.06,15.24,14.98,14.05,14.22,15.04,15.06,14.73,14.34,14.67,14.07,14.16,14.33,14.33,13.95,14.42,14.4,14.29,12.67,12.93,13.14,13.9,14.06,13.37,13.98,15.26,14.91,15.13,14.89,14.71,14.68,14.05,15.17,14.84,15.5,15.34,16.16,15.81,15.13,15,14.92,14.53,14.94,14.76,14.7,15.03,14.45,14.03,13.47,13.27,12.59,12.6,11.51,9.39,9.98,9.72,10.54,11.36,12.1,12.06,11.78,12.25,12.25,12.15,12.17,12.78,13.11,13.15,12.83,13.34,12.53,12.52,13.1,14.03,14.09,14.35,14.77,14.76,14.41,13.36,12.58,13.11,13.13,12.22,13.63,13.96,13.91,13.85,13.57,14.8,14.96,14.8,14.28,15.05,14.49,15.17,14.82,15.54,15.77,16.18,15.1,14.91,14.41,14.6,14.76,14.68,15.79,16.16,16.04,16.79,17.09,16.06,16.94,17.28,18.55,19.75,19.88,20.7,20.32,20.17,21.11,21.33,20.63,19.33,19,19.51,19.42,17.82,17.58,17.76,17.99,18.3,18.06,19.02],"h":[23.65,21.78,21,21.15,21.82,23.19,24.24,24.15,23.28,23.6,23.4,23.31,23.24,22.9,23.6,23.66,22.9,22.83,23.3,24.39,24.36,22.79,22.13,22.71,22.495,21.16,20.9,20.18,20.37,19.2,19.08,19.16,19.74,19.27,17.92,19,19.088,19.04,18.07,17.87,18.45,17.02,16.88,17.03,16.59,16.06,16.22,16.07,15.65,14.8,14.01,14.65,14.55,14.34,15.31,16.065,16.2,16.4,16.3,15.78,15.72,15.5,15.73,15.72,15.81,15.85,16.22,15.98,16.06,16.75,16.8,16.4,16.83,17,17.49,17.937,17.93,17.99,18,18,17.73,17.72,17.29,16.89,16.17,16.32,16.11,15.49,15.61,16,16.06,15.69,16.78,17.38,17.55,17.75,19.48,19.783,19.87,19.5,19.79,19.48,19.1,19.31,18.87,18.48,18.72,18.65,18.5,17.35,17.24,17.225,17.18,17.11,17.34,17.55,18.12,17.98,18.4,18.04,18.11,18.06,20.07,20.06,20.14,20.12,19.805,19.93,20.435,20.38,20.59,20.64,19.95,19.9,20.1,20.09,21.1,20.97,21.221,21.485,22.169,22.3,22.06,21.95,22.29,21.92,22.14,22.18,22.122,22.63,22.76,22.35,22.1,22.08,22.62,22.74,22.45,21.69,20.54,20.35,20.07,20.22,20.32,20.34,20.12,20.35,20.26,20.77,20.77,22.3,23.24,23.59,25.185,25.67,25.9,25.3,25.16,24.85,24.89,25.02,24.93,25.02,25.08,24.07,24.32,24.46,24.63,24.26,24.1,24.055,24.01,23.86,23.46,22.21,21.5,20.87,20.91,20.68,20.358,20.655,20.675,20.02,19.6,17.44,17.39,18.42,18.51,18.37,18.89,19.16,19.09,19.72,20.16,19.965,19.94,20.38,22.385,22.17,22.36,21.84,21.54,23.12,23.33,22.74,22.35,22.01,21.32,21.72,22,21.41,21.57,21.5,21.42,21.56,22.15,21.21,21.41,21,20.51,20.92,21.91,21.79,21.71,21.6,21.235,21.1,21.14,21.91,22.39,21.45,21.36,21.46,21.58,21.62,22.04,22.01,21.85,21.24,20.76,20.74,19.74,19.72,19.82,19.55,18.885,16.05,14.55,10.39,12.62,10.38,10.68,10.34,8.94,10.51,9.68,8.78,8.77,10.05,13.53,14.745,12.01,9.75,10.12,9.73,9.41,8.91,8.6,9.14,9.89,9.2,9.51,9.53,9.33,9.74,9.06,9.22,9.83,9.6,9.75,9.27,9.46,12.33,13.69,15.24,15.845,15.69,15.45,15.03,15.69,16.63,17,16.73,15.87,15.9,16.41,18.37,20.71,20.5,21,21.395,20.55,20.51,20.44,19.57,18.85,19.86,19.99,19.66,19.47,19.82,20.2,20.82,21.04,19.745,19.08,18.57,18.9,18.62,18.371,18.36,17.65,16.84,17.53,17.76,17.32,17.69,18.78,19.27,18.57,18.29,18.2,18.045,20.41,20.346,18.34,17.46,16.41,17.83,17.12,18.51,18.505,19.01,18.665,18.86,17.975,17.71,19.16,19.46,19.05,19.14,19.5,19.3,19.4,19.9,19.85,19.67,20.36,20.14,19.49,18.91,19.82,18.54,19.115,19.565,16.51,15,15.38,14.97,15.21,16.19,16.57,16.91,17.825,18.46,17.66,16.38,16.71,17.04,16.52,14.44,14.91,15.75,16.35,17.18,17.36,15.7,15.68,15.405,15.705,15.44,16.1,13.88,13.19,13.45,13.88,14.53,14.92,15.3,14.865,14.83,14.505,15.165,14.87,13.89,13.56,13.1,13.16,13.05,13.29,12.88,13.25,13.09,12.775,12.525,12.58,13.11,12.74,12.31,12.46,13.05,13.49,12.905,12.79,12.83,12.49,11.81,11.405,12.185,12.06,12.375,12.29,12.06,11.92,11.98,12.25,11.97,12.51,12.42,12.8,12.648,12.61,12.67,13.69,13.91,14,13.7,13.46,13.225,13.75,13.89,13.24,13.45,13.5,15.7,15.835,15.465,15.38,15.22,15.325,15.51,15.01,14.59,15.46,15.06,15.15,14.79,14.52,14.67,14.64,14.48,14.46,14.4,14.48,14.985,14.65,14.48,13.075,13.42,13.825,14.28,14.18,13.98,15.315,15.38,15.29,15.205,15.19,14.78,14.81,15.59,15.585,15.375,15.76,16.31,16.5,16.27,15.36,15.19,15.07,15.13,15.06,15.47,14.995,15.105,14.73,14.095,13.57,13.42,13,12.81,11.87,10.7,9.98,10.59,11.695,11.87,12.54,12.235,12.32,12.315,12.62,12.46,12.885,13.345,13.34,13.31,13.375,13.34,12.95,13.525,14.12,14.34,14.81,14.79,14.96,14.76,14.41,13.415,13.13,13.66,13.275,13.63,14.075,14.05,14.235,13.98,14.735,15.31,15.04,14.81,15.3,15.1,15.605,15.25,15.65,16.225,16.115,16.48,15.69,15.2,14.83,15.315,14.94,15.98,16.395,16.64,17.23,17.13,17.09,16.975,17.75,18.58,19.59,20.2,20.83,20.79,20.48,21.03,21.66,22.06,21.07,19.441,19.645,19.82,19.42,17.987,17.835,18.235,18.52,18.56,19.36,19.59],"l":[20.12,20.37,20.19,20.302,20.63,21.1,22,22.13,22.38,22.41,21.39,21.83,21.57,21.36,21.79,22.22,22.17,21.76,22.54,23.01,22.37,21.29,21.42,21.86,20.66,20.35,19.3,18.33,18.68,17.55,17.91,18.17,18.7,18.04,17.02,17.65,18.17,18.01,16.94,17.05,16.79,15.75,15.74,15.96,15.325,15.17,15.15,15.33,14.25,12.813,12.1,13.3,13.31,13.33,13.7,14.818,15.125,15.39,14.77,14.77,14.51,14.49,14.55,14.96,14.96,15.23,15.605,14.83,15.06,15.81,15.98,15.68,16.05,15.71,16.47,17.34,17.53,17.34,17.15,17.45,17.26,16.89,16.54,16.07,15.36,15.437,14.88,14.84,15.132,15.44,15.34,15.21,15,16.62,17.08,17.21,17.658,18.91,19.19,18.94,18.85,18.32,18.48,18.645,18.05,17.95,18.02,18.05,16.62,16.37,16.31,16.25,16.21,16.49,16.659,17,17.28,17.326,17.6,17.4,17.595,17.65,18.09,19.5,19.57,19.26,19.29,19.33,19.57,19.82,19.8,19.293,19.331,19.38,19.16,19.48,20.031,20.47,20.76,20.77,21.39,21.65,21.37,21.24,20.97,21.29,21.48,21.41,21.32,21.33,21.95,21.56,21.25,21.22,21.92,22.29,21.41,19.37,19.23,19.45,19.085,19.53,19.861,19.34,19.27,19.51,19.36,20.24,20.3,20.29,22.34,22.68,23.59,24.83,24.71,24.22,24.01,24.2,23.8,24.15,24.19,23.87,23.54,23.48,23.39,23.95,23.709,23.46,23.56,23.5,23.27,22.7,21.575,21.28,19.66,19.87,19.64,19.9,19.68,19.8,19.47,19.22,16.98,16.47,16.67,17.22,17.99,17.715,18.14,18.575,18.34,18.92,19.29,19.17,19.36,19.47,19.12,21.38,21.465,21.158,20.76,21.29,22.24,21.88,21.55,20.72,20.69,21.03,20.95,20.315,20.63,20.81,20.8,20.68,20.89,19.97,20.17,19.74,19.77,19.915,20.46,21.07,21.035,20.38,20.44,18.995,20.53,20.42,20.97,20.64,20.61,20.76,20.69,20.99,21.13,21.74,21.155,19.98,20,19.6,18.67,18.715,19.23,18.855,14.83,13.75,9.755,6.28,7.68,7.81,8.1,8.6,7.85,8.42,8.12,6.145,7.8,8.49,9,10.51,9.49,8.68,8.9,8.26,8.47,8.3,7.7,7.56,8.955,8.5,8.43,8.78,8.5,8.63,7.975,8.64,8.85,8.25,8.47,8.07,8.29,10.46,12.15,13.87,13.97,14.78,14.29,13.87,14.85,14.54,15.275,15.3,14.15,14.36,15.34,16.28,17.96,18.18,18.77,19.9,18.45,19.2,18.87,18.37,17.69,18.28,18.31,18.05,17.92,18.18,19.34,19.65,19.18,19.03,18.11,16.87,17.64,16.46,17.41,16.435,16.58,15.61,16.55,16.78,16.58,16.62,16.87,17.73,17.34,17.211,17.44,17.16,17.87,18.095,16.71,15.2,15.15,16.425,15.93,15.84,17.66,17.63,17.54,17.09,15.68,16.4,17.55,17.97,17.12,17.62,17.51,18.32,18.29,18.78,17.43,17.24,18.76,19.105,17.98,17.295,16.9,16.7,18.04,17.075,14.23,13.18,13.89,13.96,14.12,15.16,15.38,16.09,16.51,17.47,16.48,15.32,15.24,15.65,13.74,13.39,13.71,13.85,15.37,16.08,13.72,13.94,14.43,14.95,14.86,14.39,13.615,12.775,12.64,12.48,12.49,13.6,14.24,14.475,13.96,13.98,13.665,13.83,13.22,12.84,11.74,12.095,12.44,12.465,12.53,12.265,12.175,12.31,12.2,11.585,11.48,12.24,11.985,11.55,11.4,12.3,12.37,12.35,12.105,11.435,11.855,11.04,10.9,11.1,11.575,11.645,11.5,11.385,11.339,11.42,11.58,11.175,10.92,11.664,11.79,12.32,12.045,12.29,12.56,12.93,13.61,13.15,13.02,12.675,13.045,13.16,12.91,12.675,12.93,12.945,15.03,14.625,14.78,14.94,14.57,14.735,13.96,13.97,13.745,14.515,14.6,14.08,13.865,14.177,13.995,14.13,13.78,13.73,13.755,14.23,13.755,12.34,12.47,12.625,13.09,13.64,13.27,12.935,13.76,14.795,14.43,14.505,14.775,14.19,14.115,13.91,14.76,14.635,15.315,15.2,15.75,14.74,14.92,14.58,14.315,14.47,14.74,14.76,14.375,14.29,13.92,12.94,13.1,12.28,12.04,11.67,9.64,8.55,9.53,9.63,10.31,11.15,12.09,11.34,11.64,11.8,11.825,12.04,12.13,12.39,12.765,12.61,12.715,12.01,12.35,12.395,13.05,13.78,13.9,14.05,14.44,14.145,13.35,12.42,12.43,13.005,11.75,12.05,13.485,13.385,13.74,13.42,13.42,14.51,14.54,13.915,14.14,14.43,14.37,14.49,14.81,15.28,15.605,15.17,14.58,14.12,14.19,14.565,14.4,14.5,15.66,15.91,15.8,15.92,15.81,15.91,16.86,17.23,18.17,19,19.88,19.79,19.665,19.915,20.885,19.8,19.36,18.57,18.89,19.11,17.93,17.45,17.13,17.56,17.772,17.75,17.87,18.811],"c":[20.7,20.79,20.75,21.06,21.15,22,24.09,22.43,23.21,22.84,22.1,22.99,21.93,22.69,23.46,22.72,22.56,22.61,23.03,24.33,22.67,21.86,22.03,22.39,20.8,20.73,19.85,19.85,19.19,18.96,18.01,19.15,19.09,18.19,17.81,18.58,18.57,18.11,17.34,17.43,16.97,15.96,16.83,16.63,15.63,15.26,15.9,15.33,14.29,12.96,13.68,14.63,13.9,13.98,15.08,15.13,15.95,16.15,15.35,14.99,15.25,14.62,15.63,15.15,15.38,15.84,15.8,15.24,16.04,16.58,16.12,16.31,16.32,16.92,17.38,17.58,17.89,17.96,17.77,17.54,17.33,16.99,16.75,16.07,15.49,16.11,15.18,15.12,15.5,15.74,15.48,15.45,16.72,17.07,17.55,17.57,19.47,19.62,19.38,19.42,19.06,18.84,18.67,18.89,18.36,18.31,18.23,18.3,16.8,16.58,17.1,16.59,17.07,16.69,17.07,17.45,17.46,17.98,17.87,17.9,17.9,18.06,19.85,20.02,19.88,19.37,19.55,19.7,20.01,20.25,20.11,19.5,19.54,19.58,20.01,19.95,20.55,20.85,21.05,21.39,21.97,22.03,21.58,21.83,21.68,21.81,21.9,21.77,21.46,22.28,22.11,21.59,21.41,21.94,22.45,22.5,21.6,20,20.25,19.83,19.68,20.22,20.28,19.34,19.72,19.94,20.2,20.49,20.64,22.25,22.91,23.54,25.16,25.48,25.13,24.3,24.82,24.36,24.85,24.55,24.85,23.88,23.97,23.51,24.28,24.2,24.26,23.91,23.97,23.73,23.7,22.85,21.82,21.34,20.08,19.92,20.5,20.3,19.82,20.32,19.88,19.48,17.03,17.17,17.33,18.36,18.26,18.27,18.84,18.6,19.08,19.69,19.68,19.31,19.67,19.48,21.91,22.04,21.73,21.22,21.47,22.99,22.61,22.16,21.77,20.91,21.01,21.13,20.96,20.85,21.38,21.24,20.82,21.48,21.1,21.04,20.65,19.77,20.21,20.54,21.66,21.41,21.11,20.74,20.99,20.57,20.55,21.77,21.22,21.2,20.69,21.06,21.47,21.19,21.9,21.91,21.37,20.05,20.58,19.7,18.69,19.3,19.52,19.16,14.96,15.05,10.93,7.9,10.41,8.24,10,8.99,8.41,9.2,9.03,7.35,7.94,9,12.34,11.51,9.57,8.82,9.08,8.71,8.81,8.5,7.96,9.14,9.18,8.57,9.51,9.47,8.56,9.39,8.48,9.07,9.56,8.65,9.42,8.24,8.79,11.73,13.2,14.76,15.73,15.12,14.56,15,15.2,15.86,16.38,15.87,14.47,15.53,16.28,18.14,19.97,18.67,20.9,20.69,20.09,19.91,19.08,18.7,18.62,19.43,19.28,19.43,18.29,19.41,19.66,20.5,19.18,19.17,18.68,18.45,17.78,17.75,17.68,17.54,16.93,16.42,17.43,17.14,16.59,17.48,18.54,18.25,17.69,17.75,17.7,17.8,20.12,18.3,17.21,15.95,16.07,17.21,16.76,18.12,18.11,18.36,18.64,17.37,16.75,17.47,18.1,18.88,18.65,18.34,18.7,19.3,19.01,19.57,17.47,19.11,19.37,19.29,18.53,18.45,17.2,18.5,18.81,17.09,14.38,14.87,14.6,14.58,14.99,15.53,16.42,16.65,17.77,17.54,16.48,15.66,16.59,16.25,14.12,13.79,14.25,15.04,16.2,17.04,14.41,15.55,15.14,15.18,15.22,15.19,13.78,13.2,13.18,12.88,13.66,14.46,14.77,14.8,14.24,14.02,14.3,14.85,13.46,12.91,12.15,13.09,12.69,12.83,12.71,12.66,12.87,12.69,12.47,11.88,12.51,12.69,12.3,11.74,12.31,12.89,12.51,12.49,12.69,12.07,11.9,11.29,10.96,11.85,12,12.33,11.51,11.78,11.75,11.48,11.61,11.25,12.39,11.99,12.61,12.6,12.53,12.63,13.07,13.71,13.62,13.29,13.16,13.2,13.7,13.33,13.16,13.23,13.31,15.49,15.47,14.76,15.11,15.01,15.26,14.85,14,14.13,14.97,14.87,14.69,14.21,14.49,14.25,14.24,14.25,14.33,13.84,14.27,14.33,14.29,13.28,12.91,13.17,13.78,14.24,13.33,13.92,15.16,15.05,15.29,14.91,14.79,14.55,14.13,15.09,14.77,15.33,15.38,16.08,15.85,15.14,15.09,14.84,14.7,14.84,14.8,14.96,14.95,14.47,14,13.44,13.4,12.59,12.48,11.81,9.81,9.79,9.9,10.54,11.44,11.56,12.3,11.58,12.23,12.19,11.98,12.26,12.79,13.2,13.15,12.74,13.25,12.48,12.53,13.08,14.09,14.13,14.41,14.72,14.78,14.36,13.36,12.43,13.03,13.04,12.3,13.59,14.06,13.92,13.98,13.5,14.69,14.98,14.74,14.34,14.96,14.67,15.2,14.75,15.56,15.73,16.1,15.28,15.09,14.16,14.27,14.63,14.81,15.86,16.25,16.08,16.71,17.03,15.91,16.82,17.37,18.39,19.45,20.02,20.81,20.35,20.17,21,21.49,20.58,19.41,19.16,19.42,19.46,17.97,17.64,17.72,18.17,18.2,18.02,18.94,19.54],"a":[13.234,13.2916,13.266,13.4642,13.5217,14.0652,15.4013,14.4326,14.9345,14.6964,14.2202,14.7929,14.1109,14.5999,15.0953,14.6192,14.5162,14.5484,14.8186,15.6551,14.7355,14.209,14.3195,14.5535,13.52,13.4745,12.9025,12.9025,12.4735,12.324,11.7065,12.4475,12.4085,11.8235,11.7247,12.2316,12.225,11.9222,11.4153,11.4746,11.1717,10.5068,11.0796,10.9479,10.2896,10.046,10.4673,10.2424,9.5476,8.6589,9.14,9.7747,9.287,9.3404,10.0754,10.1088,10.6567,10.7903,10.2558,10.0153,10.379,9.9502,10.6376,10.3109,10.4675,10.7805,10.7533,10.3722,10.9167,11.2842,10.9711,11.1004,11.1072,11.7189,12.0375,12.176,12.3907,12.4392,12.3076,12.1483,12.0029,11.7674,11.6012,11.1302,10.7285,11.1579,10.7087,10.6663,10.9344,11.1037,10.9203,10.8991,11.795,12.042,12.3806,12.3947,13.735,13.8408,13.6715,13.8972,13.6395,13.4821,13.3604,13.5179,13.1386,13.1028,13.0456,13.0957,12.0223,11.8648,12.2369,11.872,12.4216,12.1451,12.4216,12.6981,12.7054,13.0838,13.0038,13.0256,13.0256,13.142,14.4446,14.5683,14.4664,14.2932,14.426,14.5367,14.7655,14.9426,14.8393,14.3891,14.4187,14.4482,14.7655,14.7212,15.1639,15.3853,15.7371,15.9913,16.4249,16.4698,16.1334,16.3203,16.2081,16.3053,16.3726,16.2754,16.0437,16.6567,16.5296,16.3442,16.208,16.6092,16.9953,17.0331,16.3518,15.1405,15.3298,15.0119,14.8983,15.3071,15.3525,14.6409,15.1432,15.3122,15.5118,15.7345,15.8497,17.0861,17.5929,18.0767,19.3207,19.5664,19.2976,18.6603,19.0596,18.9178,19.2984,19.0654,19.2984,18.5451,18.615,18.2577,18.8557,18.7936,18.8402,18.5684,18.615,18.4286,18.6226,17.9547,17.1453,16.7682,15.7781,15.6524,16.1081,15.951,15.5738,15.9667,15.6209,15.3066,13.3815,13.7111,13.8389,14.6614,14.5816,14.5895,15.0447,14.8531,15.2364,15.7235,15.7155,15.42,15.7075,15.5558,17.7213,17.8264,17.5757,17.1632,17.3654,18.5948,18.2874,17.9235,17.608,16.9124,16.9933,17.0904,16.9529,17.0933,17.5278,17.4131,17.0687,17.6098,17.2983,17.2491,16.9294,16.2079,16.5686,16.8392,17.7574,17.5524,17.5327,17.2254,17.4331,17.0842,17.0676,18.0809,17.6241,17.6075,17.1839,17.4912,17.8317,17.5992,18.1889,18.1972,17.9743,16.864,17.3098,16.5696,15.7201,16.2332,16.4182,16.1154,12.5828,12.6585,9.1932,6.6447,8.7558,7.1187,8.6392,7.7666,7.2656,7.9481,7.8012,6.3498,6.8595,7.7753,10.6608,9.9437,8.2677,7.6198,7.8444,7.5247,7.6111,7.3433,6.8768,7.8962,7.9308,7.4038,8.2159,8.1813,7.3952,8.1122,7.326,7.8358,8.2591,7.4729,8.1381,7.1187,7.5939,10.1338,11.4038,12.7515,13.5895,13.0625,12.5787,12.9588,13.1316,13.7018,14.151,13.7104,12.5009,13.4167,14.0646,15.6715,17.2525,16.1294,18.0559,17.8745,17.3562,17.2007,16.4836,16.1553,16.0862,16.786,16.6564,16.786,15.8011,16.7687,16.9847,17.7104,16.57,16.5614,16.138,15.9393,15.3605,15.3346,15.2741,15.1532,14.6262,14.1856,15.0581,14.8076,14.3324,15.1013,16.0171,15.7666,15.2828,15.3346,15.2914,15.3778,17.3821,15.8097,14.8681,13.7795,13.8832,14.8681,14.4793,15.6542,15.6456,15.8616,16.1035,15.0063,14.4707,15.0927,15.637,16.3108,16.1121,15.8443,16.1553,16.6737,16.4231,16.9069,15.0927,16.5095,16.7341,16.665,16.0085,15.9393,14.8594,15.9825,16.2503,14.7644,12.4232,12.8465,12.6132,12.596,12.9502,13.4167,14.1856,14.3843,15.3519,15.1532,14.2374,13.529,14.3324,14.0387,12.1986,11.9973,12.3975,13.0848,14.094,14.8248,12.5367,13.5285,13.1718,13.2066,13.2414,13.2153,11.9886,11.484,11.5569,11.2938,11.9778,12.6793,12.9511,12.9774,12.4864,12.2934,12.539,13.0212,11.8024,11.3201,10.6537,11.5693,11.2158,11.3395,11.2334,11.1892,11.3748,11.2158,11.0213,10.4999,11.0567,11.2158,10.8711,10.3761,10.9712,11.4881,11.1494,11.1316,11.3099,10.7573,10.6058,10.0621,9.768,10.5612,10.6949,10.989,10.2582,10.5899,10.5629,10.3202,10.4371,10.1134,11.1383,10.7787,11.336,11.327,11.2641,11.354,11.7496,12.3249,12.3326,12.0338,11.9161,11.9523,12.4051,12.0701,11.9161,11.9795,12.0519,14.0259,14.0078,13.3649,13.6818,13.701,13.9292,13.555,12.7791,12.8978,13.6645,13.5732,13.4089,12.9708,13.2264,13.0073,12.9982,13.0073,13.1935,12.7423,13.1382,13.1935,13.1567,12.2268,11.8861,12.1255,12.6871,13.1106,12.2728,12.816,13.9577,13.8564,14.1905,13.8378,13.7265,13.5037,13.1139,14.0049,13.7079,14.2276,14.274,14.9237,14.7102,14.0513,14.0049,13.8832,13.7522,13.8832,13.8458,13.9954,13.9861,13.537,13.0973,12.5735,12.536,11.7783,11.6753,11.0485,9.2876,9.2687,9.3728,9.9787,10.8308,10.9444,11.645,10.9633,11.5787,11.5409,11.342,11.6071,12.1089,12.6354,12.5875,12.1951,12.6832,11.9462,11.994,12.5205,13.4873,13.5256,13.7936,14.0904,14.1478,13.7458,12.916,12.0169,12.5969,12.6066,11.8912,13.1383,13.5927,13.4574,13.5154,13.0513,14.2018,14.4821,14.2501,13.9989,14.6042,14.3211,14.8385,14.3992,15.1899,15.3559,15.7171,14.9166,14.7311,13.8232,13.9306,14.282,14.5971,15.6321,16.0165,15.8489,16.4698,16.7852,15.6813,16.5783,17.1204,18.1257,19.1705,19.7323,20.5109,20.1946,20.0159,20.8396,21.3259,20.4228,19.2618,19.0137,19.2717,19.3114,17.8327,17.5053,17.5847,18.0312,18.2,18.02,18.94,19.54],"v":[4369700,5436000,3633300,4874300,5116100,8094400,15729700,4968400,2339100,4023300,4566000,3771600,3354200,4049400,9403900,5000700,11157500,4323900,6648300,17465600,15993700,5288700,3543500,2885000,3504300,2187600,3125500,4248100,3501400,4412700,3850300,2083000,3438100,2589200,2325800,3204700,2584200,1685100,2011400,1847600,2534700,3223700,1891300,3518900,3463900,4454800,2653200,1876000,3082800,3209700,2997900,2887700,2608700,2144100,2073400,3175400,2840300,1959700,3201400,1738800,2017300,2345200,1608800,1890800,1831900,1965900,2451600,3523300,2524300,3056900,1688200,3800400,3046400,2807700,1695600,2392100,2393700,2135100,2945200,2578100,1715400,1595200,4237100,2012800,2463800,2262700,3206400,1938200,1619700,1476400,1562400,2489600,2488500,2200600,1209500,2155700,2525600,4572200,2645300,1604000,1926600,2123300,1354200,1426800,1883500,1428600,1747900,1265300,3218100,2207800,2281300,1572600,2333800,1969700,1569600,1538900,1835000,1666600,2472400,3107200,3285000,5010300,6145900,4301000,4393000,3184300,1715300,3021300,2763800,2014200,1828800,2190400,2097300,2520400,3929800,1728700,2817000,2616100,2857400,3463600,3428400,2644700,2327800,2150500,3210600,2174100,1359200,2387500,1693100,4726100,2228600,1307200,1680100,1930500,1947000,1670700,1818900,2581600,2028400,1894300,3562500,2800700,2499700,2184100,2272100,1972600,1842900,1799500,1435700,3048000,4435400,3512400,7052800,3244000,5218400,3969400,4347100,3402900,1755500,1870000,1781000,2237900,2759100,1870100,1516000,1610800,2095200,1652300,2108400,2978000,2297700,2262200,2417100,1896000,2875400,2406600,2918100,2222600,1402200,2954900,2635600,2444000,4858400,2418500,2155600,3154400,2802900,2231100,2508800,2113100,1909100,1910100,3247900,2464600,2703100,3027600,34106100,8058900,5160900,2859600,2491800,4407600,2841700,4470500,2992700,2886400,3481000,2959400,3282000,4605400,2196800,2382200,2454400,3725400,4707900,3464300,2283600,2462400,1975700,1424800,3352600,2887400,2264100,2389600,2083300,2902800,2509900,3624300,4480400,2629300,2887700,1431100,2567700,2454200,3710500,1081900,1838600,3238600,2277900,2790300,2438800,2251300,1500000,1589200,10605700,5238800,6460900,9767000,6975000,6723100,6774500,4537300,3819100,4180100,4139600,9171300,5910800,5289300,6461800,8664700,7617400,5523600,3969200,3786700,4512700,2659700,3780300,3625500,3795500,2100900,2650300,2694100,2519300,6426600,4074100,3464600,3054200,2612300,2894500,4484300,2750500,7698500,5134800,3733300,3876100,5614900,6103300,1672000,1568700,3188000,2552200,2383700,2625700,1435500,3017500,2421900,3207100,4336500,3071500,4219000,2294300,2149700,1863700,2990400,4409000,3930500,3384000,2684000,2204600,2594600,1706200,3827300,3706600,3006500,2532900,2826500,2556700,2471300,2210500,2639000,2948000,2905600,1506600,1890100,1925100,4667900,2222000,2386700,2422600,1752300,2439300,2346000,2517700,1868300,2263800,5919700,5415900,2701400,4366300,2249900,2806000,2874600,3139200,1981400,3244200,2605600,3023100,2338500,2734100,3317200,2762400,2858600,1716000,2371300,2011100,2387600,2339200,2335200,2928600,3090700,3712200,4134300,2646600,2509500,3204200,3400100,3541800,2364900,2091200,2377300,2154200,1912500,2472000,2107100,1577300,1778400,1628600,2649000,2756800,2434500,2224500,3384500,3067500,2114300,3812100,2983300,2551400,1702900,2806200,4725900,5829000,3112200,1400700,2491200,2467800,2296300,2361300,2921600,3733100,2537100,3139000,5965000,4207900,6658200,3939000,3461800,2868300,4253600,3126000,3017600,4444800,3965300,4730400,3203900,3154000,3992600,7487900,5269500,3944300,2953700,3244500,3012800,3001500,4846500,2216700,4068700,3451300,5177800,3143500,6278500,2774600,3528200,3479900,2039900,4129400,3779300,6670900,4577700,4229100,1402700,3593900,4156900,7359900,4592000,2534200,2845300,2013200,2124700,4327300,4287200,2146100,3335200,1919400,11637700,5456900,5848600,3500300,3173700,3830700,3349300,3979700,3041000,5038600,4371100,3008000,2800100,3807200,2741900,4746100,5038400,4633300,2421000,2730900,3420200,3205500,7896300,4340000,4461900,2242700,5636300,3087200,2639300,5460100,3467600,4830400,4374400,2042100,1955700,2507500,4327200,3787300,3515900,2549800,3294800,2807600,5760800,1526200,3330700,2329700,2541200,1775500,4470600,2698800,2965600,3358100,5179600,4729200,5793600,4924500,4365700,4916600,8415800,3242100,3916300,4309300,5157200,5429400,4891500,3271200,4184200,3538500,4809600,5866500,3829400,8294900,5605200,5048000,6442600,7646900,5276400,2995800,4473500,4409500,3836700,5582500,2848200,3427600,3996600,2451000,3173700,4928500,6229700,4682000,4952500,2990200,2805800,4970200,7188100,2144400,4175500,5049500,3772000,4684300,3544600,2832800,2993600,1925300,5918300,3191900,2390100,3282600,2948900,2340400,2977000,4535300,3688900,4570600,3654200,3292400,2793700,2822000,4454300,4398400,6153200,5686500,4036500,3096800,2609400,2759900,4750100,3974000,2814600,3288700,2742300,3802500,3167400,6330400,4613900,4351000,4795200,5146300,1205036]},"m":{"lastKey":"2026-10-01","t":["2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21,20.81,22.68,21.57,22.48,21.75,20.69,18.16,17.52,17.34,16.83,15.04,14.55,15.47,15.45,15.5,15.96,16.81,17.96,16.86,15.1,15.61,17.43,19.51,18.4,17.61,17.11,17.49,17.92,19.48,20.36,20,21.05,21.82,22.02,21.67,22.17,19.64,19.74,20.59,25.67,24.25,24.31,24.18,23.75,20.69,20.63,16.92,18.84,19.6,21.88,21.8,20.94,21.06,21.8,20.12,21.27,21,20.933,21.8,18.74,15.05,9.58,9.28,9.09,9.35,7.91,8.88,8.77,8.31,14.44,15.32,14.57,20.5,19.78,19.75,19.48,18.8,17.78,17.5,17.94,17.93,16.18,18.26,17.35,18.57,19.39,19.35,18.6,14.4,16.2,15.76,14.03,17.34,15.58,13.36,14.83,14.04,13.11,12.67,11.72,12.33,12.67,11.94,11.73,11.52,12.13,13.63,13.31,15.34,15.06,13.89,14.67,14.33,13.97,14.06,14.65,14.25,15.34,14.92,14.7,13.47,11.73,10.82,12.25,12.49,13.27,14.09,13.57,12.22,13.85,14.16,14.82,15.1,14.93,16.41,17.28,20.16,20.63,18.25,17.97],"h":[23.65,24.24,23.6,23.66,24.39,22.71,20.9,19.74,19.088,18.45,17.03,15.65,16.065,16.4,15.81,16.28,16.83,17.99,18,16.92,16.06,17.69,19.87,19.79,18.73,17.96,18.12,18.4,20.14,20.435,20.64,21.221,22.3,22.29,22.76,22.74,22.4,20.34,20.77,25.42,25.9,25.02,25.08,24.26,23.86,20.91,20.675,18.822,20.16,22.385,22.36,23.33,22,22.15,22.09,21.91,21.63,22.39,22.04,21.8,19.82,16.05,10.68,10.05,14.745,10.12,9.89,9.74,9.83,15.24,15.845,17,20.71,21.395,20.44,19.99,21.04,19.04,18.36,19.27,18.57,20.41,18.51,19.01,19.46,19.9,20.36,19.82,19.565,16.57,18.46,17.04,17.26,17.36,16.1,14.93,15.3,15.165,13.29,13.25,13.11,13.49,12.67,12.375,12.25,12.8,14,13.89,15.7,15.835,15.51,15.46,14.67,14.985,14.28,15.38,15.29,15.76,16.5,15.47,15.105,13.57,11.87,12.54,12.885,13.375,14.34,14.96,13.8,14.235,15.31,15.605,16.48,15.69,16.64,17.75,20.83,22.06,21.07,18.64,19.59],"l":[20.12,20.63,21.39,21.36,21.29,20.35,17.55,17.11,16.94,15.74,15.15,12.1,13.31,14.51,14.49,14.83,15.68,16.47,16.76,14.88,14.84,15,17.32,18.07,17.47,16.21,16.49,17.326,17.76,19.29,19.16,19.48,20.77,20.97,21.32,21.22,19.085,19.18,19.36,20.29,24.01,23.76,23.39,23.27,19.66,19.64,16.47,16.67,18.34,19.12,20.76,20.72,20.315,20.63,19.74,19.915,18.995,20.61,20.69,18.67,14.83,6.28,7.81,6.145,8.68,7.7,7.56,7.975,8.07,8.29,13.87,14.15,14.36,18.18,17.69,17.92,18.11,16.46,15.61,16.58,17.16,15.2,15.15,15.68,16.77,17.51,17.24,16.7,13.18,13.96,15.85,13.39,13.71,13.72,12.64,12.48,13.665,11.74,12.265,11.48,11.4,12.105,10.9,11.385,11.175,10.92,12.05,12.675,12.675,14.625,13.865,13.745,13.78,13.73,12.34,12.935,14.17,13.91,14.74,14.315,12.94,11.43,8.55,10.73,11.8,12.43,12.01,13.605,11.75,12.05,13.42,13.915,14.81,14.12,14.4,15.81,17.23,19.665,18.57,17.13,17.75],"c":[21.06,22.75,21.91,22.56,21.74,20.73,18.5,17.46,17.34,16.75,15.33,14.63,15.32,15.62,15.38,16.12,16.78,17.96,16.84,15.18,15.61,17.5,19.42,18.35,17.57,17.07,17.46,17.9,19.37,20.32,19.96,21.05,21.76,21.99,21.59,22.2,19.67,19.72,20.59,25.17,24.36,24.39,24.26,23.7,20.55,20.32,17.2,18.77,19.53,21.91,21.65,20.91,20.85,21.43,20.21,21.12,21.05,21.06,21.61,18.69,14.96,10.3,9.7,9,9.33,7.96,8.98,8.78,8.24,14.09,15.2,14.47,19.97,19.5,19.43,19.41,18.73,17.68,17.42,17.74,17.8,15.67,18.11,17.34,18.54,19.29,19.29,18.39,14.53,16.42,15.86,13.79,17.08,15.42,13.18,14.9,14.04,13.09,12.66,11.65,12.31,12.7,11.8,11.78,11.63,12.21,13.62,13.33,15.34,15.01,13.87,14.49,14.33,13.88,14.24,14.77,14.17,15.38,14.86,14.96,13.44,11.76,10.68,12.23,12.57,12.71,14.13,13.72,12.3,13.98,14.14,14.75,15.28,14.83,16.27,17.37,20.36,20.58,18.75,18.06,19.54],"a":[13.4642,14.6385,14.098,14.5162,14.131,13.4745,12.025,11.4943,11.4153,11.0269,10.2424,9.7747,10.2357,10.6308,10.4675,10.9711,11.6219,12.4392,11.6635,10.7087,11.012,12.3453,13.8972,13.1315,12.5733,12.4216,12.7054,13.0256,14.2932,14.9942,14.7286,15.7371,16.2679,16.4399,16.3442,16.806,14.8907,15.1432,15.8113,19.3284,18.9178,18.9411,18.8402,18.6226,16.1474,15.9667,13.7351,14.9888,15.5957,17.7213,17.511,16.9124,17.0933,17.5688,16.5686,17.541,17.4829,17.4912,18.1761,15.7201,12.5828,8.8984,8.38,7.7753,8.0604,6.8768,7.758,7.5852,7.1187,12.1726,13.1316,12.5009,17.2525,16.8465,16.786,16.7687,16.1812,15.2741,15.0495,15.326,15.3778,13.5376,15.6456,14.9804,16.0171,16.665,16.665,15.8875,12.5528,14.1856,13.7018,11.9973,14.8596,13.4154,11.5569,13.0651,12.311,11.5693,11.1892,10.2966,10.9712,11.3188,10.5166,10.5899,10.455,10.9764,12.3326,12.0701,13.8901,13.701,12.6604,13.2264,13.1935,12.7792,13.1106,13.7079,13.151,14.274,13.9019,13.9954,12.5735,11.1338,10.1113,11.5787,12.0323,12.1663,13.5256,13.264,11.8912,13.5154,13.8037,14.3992,14.9166,14.6169,16.0362,17.1204,20.2045,20.4228,18.6068,18.06,19.54],"v":[18313300,35032700,16206100,30335500,47266900,14573700,16313700,12490000,10255800,10244600,15219500,12178100,11000700,10396200,8038900,12139700,12293000,9048500,12202900,10813800,7227400,9096900,12163400,7711700,7033800,10024300,6913200,12169300,21396400,9891900,11661900,10546700,12866500,9849800,10385100,8280900,9368800,11220900,7437500,19938700,17904900,8804900,8690700,9036400,10791500,10563600,12810100,11632500,9506900,42741400,19764100,16406000,14327800,13774700,11878000,10487200,11893400,12486700,10671000,11727500,15946200,31397700,22363800,25225300,30132400,16843700,12811800,17650100,13934300,20474100,17678000,10749600,10082000,15610500,13654100,10867200,14020900,10823600,10639700,11667900,9743600,14139900,15969100,11763500,10867200,11932200,9476400,15131800,13434700,9589100,9185700,10130500,11403100,12406200,15905200,10677500,14001900,21499900,13265500,18000500,22192200,13338300,17965300,16394700,16068200,17064600,19413000,14128200,18695600,19791800,15372000,17853700,17159700,16734800,19620000,15391900,14556700,14595900,15438700,12398400,14202100,20490800,21843100,21028500,19774800,26131600,22105100,18122300,16532000,18854400,20313700,18020700,13670000,12943100,15970900,13574000,22666800,15278300,13932700,19264800,13033836]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21,22.68,21.75,17.52,15.04,15.45,16.81,15.1,19.51,17.11,19.48,21.05,21.67,19.74,24.25,23.75,16.92,21.88,21.06,21.27,21.8,9.58,9.35,8.77,15.32,19.78,18.8,17.94,18.26,19.39,14.4,14.03,13.36,13.11,12.33,11.73,13.63,15.06,14.33,14.65,14.92,11.73,12.49,13.57,14.16,14.93,20.16,17.97],"h":[24.24,24.39,22.71,19.088,16.4,16.83,18,19.87,19.79,20.14,21.221,22.76,22.74,25.9,25.08,23.86,22.385,23.33,22.15,22.39,21.8,14.745,10.12,15.845,21.395,21.04,19.27,20.41,19.9,20.36,18.46,17.36,15.3,13.29,13.49,14,15.835,15.51,15.38,16.5,15.47,12.885,14.96,15.31,16.48,20.83,22.06,19.59],"l":[20.12,21.29,17.11,15.15,12.1,14.49,14.88,14.84,16.21,16.49,19.16,20.77,19.085,19.36,23.27,16.47,16.67,20.315,19.74,18.995,6.28,6.145,7.56,8.07,14.15,17.69,15.61,15.15,15.68,13.18,13.39,12.64,11.74,11.4,10.9,10.92,12.675,13.745,12.34,13.91,11.43,8.55,12.01,11.75,13.915,14.4,17.13,17.75],"c":[22.75,21.74,17.46,15.33,15.62,16.78,15.18,19.42,17.07,19.37,21.05,21.59,19.72,24.36,23.7,17.2,21.91,20.85,21.12,21.61,10.3,9.33,8.78,15.2,19.5,18.73,17.74,18.11,19.29,14.53,13.79,13.18,13.09,12.31,11.78,13.62,15.01,14.33,14.77,14.86,11.76,12.57,13.72,14.14,14.83,20.36,18.06,19.54],"a":[14.6385,14.131,11.4943,10.2424,10.6308,11.6219,10.7087,13.8972,12.4216,14.2932,15.7371,16.3442,15.1432,18.9178,18.6226,13.7351,17.7213,17.0933,17.541,18.1761,8.8984,8.0604,7.5852,13.1316,16.8465,16.1812,15.326,15.6456,16.665,12.5528,11.9973,11.5569,11.5693,10.9712,10.5899,12.3326,13.701,13.1935,13.7079,13.9019,11.1338,12.0323,13.264,13.8037,14.6169,20.2045,18.06,19.54],"v":[53346000,93808500,43377400,35719900,33575000,32471600,32065200,28487700,24769800,40478900,32100500,33101400,28870600,45281100,26532000,34165200,63880800,50497900,36139900,35051100,59071400,77721500,47305600,52086400,36442100,38542200,33131200,39852600,34562900,38042900,28905300,39714500,46179300,53458200,47698300,52545800,52615600,50385400,51746700,44591300,47091300,62646400,66359000,55700100,44633800,52211700,48475800,13033836]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21,15.04,19.51,21.67,16.92,21.8,15.32,18.26,13.36,13.63,14.92,14.16],"h":[24.39,19.87,22.76,25.9,23.33,21.8,21.395,20.36,15.3,16.5,15.47,22.06],"l":[15.15,12.1,16.21,16.47,16.67,6.145,14.15,12.64,10.9,12.34,8.55,13.915],"c":[15.33,19.42,21.59,17.2,21.61,15.2,18.11,13.18,13.62,14.86,14.14,19.54],"a":[10.2424,13.8972,16.3442,13.7351,18.1761,13.1316,15.6456,11.5569,12.3326,13.9019,13.8037,19.54],"v":[226251800,126599500,130450600,134848900,185569700,236184900,147968100,141225600,199881600,199339000,231796800,158355136]}},"actions":[{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1457 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS $0.41 vs $0.35 est. (+17.1%) · ▲ 8.0% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.44 vs $0.36 est. (+22.2%) · ▲ 7.0% next session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.52 vs $0.45 est. (+15.6%) · ▼ 2.6% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.25 vs $0.26 est. (−3.9%) · ▼ 2.9% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.39 vs $0.36 est. (+8.3%) · ▼ 6.4% that session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.51 vs $0.39 est. (+30.8%) · ▲ 5.6% that session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $0.57 vs $0.40 est. (+42.5%) · ▼ 1.8% that session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.23 · ▼ 3.5% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $0.45"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.63 · ▲ 2.7% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.61 · ▼ 8.0% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1400 dividend (ex-date, current split terms)"}]}