{"ticker":"XERS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[3.04,3,2.99,3.1,3.25,3.25,3.21,3.25,3.22,3.26,3.2,3.25,3.31,3.34,3.4,3.43,3.25,3.2,3.15,3.07,2.91,2.86,2.99,3.08,3.04,3.09,3.08,3.23,3.47,3.29,3.32,3.42,3.57,3.71,3.69,3.61,3.59,3.48,3.39,3.28,3.38,3.43,3.3,3.35,3.47,3.42,3.47,3.49,3.4,3.4,3.39,3.53,3.63,3.54,3.31,3.37,3.33,3.34,3.29,3.25,3.24,3.21,3.34,3.29,3.39,3.4,3.45,3.5,3.68,3.69,3.48,3.58,3.66,3.67,3.62,3.54,3.51,3.49,3.61,3.6,3.59,3.87,4,4.01,3.73,3.77,3.64,3.78,3.74,3.85,3.64,3.75,4.14,4.12,4.12,4.57,4.39,4.55,4.59,4.83,5,5.2,5.46,5.37,5.83,5.9,5.88,5.65,5.63,5.48,5.48,5.04,4.95,4.69,4.19,4.5,4.03,4.2,3.95,4.24,4.16,4.33,4.08,4.04,4.08,4.26,4.15,4.24,4.35,4.38,4.35,4.58,4.5,4.71,4.57,4.39,4.47,5.19,4.94,5,4.96,4.62,4.8,4.84,4.92,5.08,4.89,4.83,4.92,4.82,4.81,5.01,5,5.03,4.64,4.45,4.53,4.58,4.47,4.57,4.35,4.34,4.41,4.48,4.54,4.64,4.44,4.67,4.66,4.71,4.72,4.71,4.65,4.59,4.73,4.7,4.71,4.88,5.36,5.24,5.08,5.46,5.27,5.24,5.28,5.12,5.11,5.13,5.1,5.18,5.01,5.09,5.03,5.13,5.01,5.41,5.65,5.42,6.73,6.65,6.8,7.25,7.37,7.19,7.29,7.62,7.36,7.42,7.6,7.6,7.78,7.79,7.91,8,7.91,7.74,7.91,7.85,7.92,7.89,7.78,7.73,7.8,7.61,7.49,7.36,7.52,7.8,8.32,7.75,7.94,7.98,7.94,7.88,8.21,8.1,8.06,8.01,8.35,8.27,8.12,8.3,8.19,8.19,7.94,7.97,8.14,9.26,9.05,9.36,9.28,9.07,9.09,9.3,9.21,9.33,9.44,9.63,9.76,9.7,9.54,9.9,8.4,7.53,7.54,7.73,7.53,7.6,7.12,7.18,7.18,7.08,7.25,6.82,6.85,7.04,7.15,7.23,7.08,6.96,6.52,6.73,6.75,6.67,7.06,7.03,6.94,7.09,7.17,7.02,7.06,7.1,6.97,7.22,7.17,7.22,7.3,7.3,7.41,7.89,7.88,7.33,7.09,7.02,7.62,8.24,7.87,7.86,7.63,7.56,7.44,7.41,7.58,7.7,7.6,7.42,7.51,7.46,7.15,7.3,7.27,7.37,7.4,7.01,7,7,7.03,7.22,6.95,6.94,6.85,6.84,6.97,6.69,6.55,6.59,6.72,6.7,6.51,7.08,5.81,6.03,6.02,5.95,5.73,5.6,5.73,5.62,5.47,5.65,5.49,5.56,5.4,5.58,5.54,5.54,5.34,5.26,5.51,5.32,5.69,5.89,5.9,6.04,6.01,6.1,5.88,6.04,5.83,5.97,6.08,6.21,6.26,6.31,6.25,5.93,6.04,5.94,6.04,6.12,6.01,6.02,6.17,6.2,6.39,6.29,6.7,6.57,6.55,6.14,6.21,6.41,6.3,6.25,6,5.93,6.18,6.38,6.23,6.27,6.22,6.37,6.13,6.01,5.99,5.96,6.17,6.22,6.25,6.52,6.68,7.07,6.87,6.89,6.9,7.03,6.98,6.9,7.28,7.41,7.52,7.68,7.76,8,8.05,8.2,8.42,8.82,8.58,8.62,8.35,8.11,8.26,8.7,8.61,8.8,8.6,8.75,8.29,8.42,8.4,8.28,8.23,8.38,8.34,8.14,8.13,8.21,7.19,7.43,7.96,8,8.37,8.59,8.33,8.45,8.58,8.93,8.91,8.61,8.66,8.81,8.74,8.62,8.62,8.45,8.42,8.49,8.64,8.5,8.39,8.43,7.8,7.89,7.6,7.57,7.5,7.69,8.1,8.28,8.9,8.74,8.65,8.99,9.05,9.77,9.97,9.52,9.34,9.15,10.23,10,10.1,10.15,10.47,10.41,10.08,9.77,10.04,10.34,10.99],"h":[3.09,3.09,3.12,3.27,3.39,3.35,3.25,3.31,3.29,3.29,3.32,3.28,3.39,3.42,3.64,3.43,3.27,3.33,3.16,3.07,2.93,3.01,3.08,3.12,3.1,3.14,3.2,3.52,3.47,3.4,3.43,3.61,3.76,3.87,3.75,3.74,3.59,3.63,3.46,3.46,3.46,3.43,3.44,3.57,3.48,3.52,3.5,3.51,3.42,3.48,3.55,3.61,3.67,3.6,3.42,3.6,3.39,3.34,3.33,3.26,3.26,3.36,3.37,3.43,3.55,3.59,3.54,3.67,3.78,3.72,3.7,3.67,3.73,3.71,3.64,3.61,3.58,3.62,3.65,3.66,3.92,4.04,4.1,4.01,3.86,3.77,3.8,3.94,3.86,3.92,3.79,3.8,4.5,4.4,4.61,4.68,4.62,4.68,4.9,5.07,5.23,5.53,5.54,5.92,5.97,5.95,6.07,5.83,5.7,5.59,5.5,5.2,5.05,4.72,4.58,4.65,4.39,4.27,4.16,4.28,4.39,4.36,4.2,4.17,4.17,4.38,4.36,4.34,4.54,4.51,4.58,4.6,4.77,4.72,4.6,4.58,5.28,5.23,5.02,5.03,5.02,4.86,5,4.92,5.15,5.1,4.98,4.85,4.94,4.84,5.09,5.08,5.11,5.06,4.66,4.5,4.64,4.62,4.65,4.58,4.48,4.41,4.49,4.79,4.71,4.69,4.64,4.73,4.76,4.76,4.74,4.9,4.71,4.77,4.84,4.87,4.78,5.36,5.39,5.28,5.49,5.46,5.4,5.31,5.34,5.19,5.24,5.16,5.22,5.18,5.08,5.14,5.34,5.34,5.41,5.58,5.75,5.56,7.09,6.93,7.61,7.47,7.42,7.38,7.72,7.79,7.67,7.63,7.73,7.79,7.96,8.02,8.01,8,7.99,7.97,8.03,7.97,7.96,7.92,7.81,7.88,7.89,7.7,7.53,7.47,7.75,8.34,8.35,7.99,8.03,8,8.04,8.19,8.26,8.25,8.18,8.37,8.51,8.37,8.39,8.31,8.46,8.21,8.1,8.25,9.29,9.4,9.4,9.4,9.29,9.32,9.4,9.49,9.39,9.36,10.03,9.85,9.97,9.94,10.02,10.08,8.95,7.86,7.75,7.75,7.86,7.75,7.32,7.5,7.26,7.25,7.27,6.94,7.06,7.14,7.24,7.24,7.16,6.98,6.85,6.9,6.8,7.06,7.3,7.07,7.24,7.2,7.25,7.16,7.26,7.21,7.45,7.34,7.4,7.32,7.54,7.47,7.49,8.22,7.95,7.45,7.24,7.37,8.42,8.27,7.97,7.91,7.71,7.6,7.62,7.7,7.71,7.85,7.65,7.58,7.65,7.52,7.33,7.45,7.59,7.56,7.42,7.21,7.1,7.06,7.22,7.26,7.02,7.1,7.03,7.07,7.02,6.77,6.74,6.69,6.75,6.77,6.62,7.12,6,6.14,6.25,5.96,5.83,5.87,5.83,5.68,5.62,5.65,5.69,5.57,5.64,5.61,5.64,5.54,5.48,5.66,5.55,5.64,5.92,6.1,6.14,6.15,6.09,6.18,6.05,6.08,6.03,6.18,6.22,6.27,6.41,6.36,6.29,6.06,6.07,6.07,6.18,6.17,6.08,6.22,6.33,6.4,6.47,6.44,7.01,6.64,6.62,6.34,6.48,6.46,6.41,6.27,6.01,6.25,6.4,6.44,6.28,6.39,6.39,6.37,6.19,6.04,5.99,6.17,6.26,6.3,6.54,7,7.07,7.08,6.89,6.93,7.06,7.06,7.11,7.3,7.51,7.62,7.75,7.84,7.97,8.2,8.38,8.5,9.02,8.92,8.72,8.62,8.35,8.32,8.72,8.88,9,8.9,8.83,8.76,8.44,8.54,8.47,8.33,8.49,8.46,8.41,8.17,8.28,8.37,7.44,8.02,8.07,8.44,8.52,8.7,8.67,8.55,8.88,9.02,8.99,8.81,8.8,8.95,8.89,8.74,8.68,8.49,8.62,8.64,8.78,8.59,8.52,8.61,7.99,7.89,7.69,7.58,7.92,8.18,8.25,8.81,8.97,9.2,9,9.15,10.01,11.33,10.07,9.69,9.34,10.24,10.33,10.27,10.35,10.6,10.55,10.5,10.39,10.18,10.33,11.42,11.35],"l":[2.98,2.98,2.96,3.08,3.2,3.21,3.15,3.19,3.1,3.17,3.13,3.1,3.25,3.28,3.06,3.21,3.03,3.15,3.04,2.91,2.82,2.86,2.96,3.03,3.02,3.05,3.07,3.22,3.28,3.29,3.3,3.4,3.54,3.67,3.59,3.57,3.46,3.38,3.26,3.27,3.35,3.17,3.27,3.35,3.32,3.41,3.42,3.38,3.27,3.35,3.39,3.47,3.5,3.31,3.27,3.27,3.14,3.16,3.23,3.15,3.15,3.21,3.28,3.24,3.39,3.37,3.38,3.47,3.63,3.47,3.48,3.53,3.64,3.6,3.52,3.52,3.45,3.48,3.56,3.51,3.56,3.83,3.94,3.69,3.69,3.58,3.63,3.76,3.7,3.67,3.59,3.65,3.93,4.05,4.12,4.35,4.33,4.49,4.5,4.75,4.96,5.15,5.36,5.36,5.64,5.75,5.64,5.61,5.51,5.29,4.96,5,4.84,4.28,4.09,4.09,3.82,3.81,3.84,4.11,4.13,4.02,4.04,3.95,4,4.07,4.13,4.16,4.3,4.35,4.31,4.38,4.47,4.56,4.26,4.36,4.42,5,4.7,4.84,4.62,4.59,4.8,4.78,4.85,4.85,4.79,4.73,4.8,4.71,4.75,4.88,4.87,4.57,4.31,4.35,4.45,4.41,4.47,4.37,4.34,4.3,4.36,4.44,4.45,4.48,4.4,4.55,4.56,4.65,4.59,4.65,4.54,4.52,4.7,4.62,4.66,4.82,5.22,5.1,5,5.19,5.2,5.16,5.1,5.05,5.09,4.99,5.08,4.99,4.94,4.98,5.02,5.07,4.87,5.32,5.43,5.25,6.1,6.54,6.77,7.1,7.21,7.13,7.21,7.34,7.27,7.4,7.51,7.57,7.72,7.79,7.8,7.85,7.66,7.7,7.67,7.77,7.75,7.76,7.56,7.68,7.64,7.4,7.34,7.29,7.45,7.71,7.63,7.62,7.77,7.77,7.72,7.87,7.99,8.05,7.89,7.88,8.16,8.1,7.95,7.9,8.11,7.87,7.78,7.94,8.12,9.02,8.95,9.06,9.01,8.99,9.03,9.17,9.11,9.15,9.33,9.5,9.57,9.53,9.48,9.73,7,7.18,7.22,7.27,7.4,7.26,7.01,7.11,7,7.02,6.81,6.71,6.8,6.97,7.01,7.1,6.92,6.47,6.5,6.65,6.47,6.57,6.95,6.85,6.9,7,7.02,6.95,6.97,6.99,6.97,7.16,7.01,7.17,7.19,7.2,7.24,7.55,7.26,6.88,6.93,6.96,7.57,7.81,7.69,7.53,7.5,7.37,7.38,7.25,7.47,7.53,7.43,7.36,7.38,7.14,7.05,7.22,7.22,7.27,6.97,6.84,6.93,6.86,6.9,6.87,6.78,6.8,6.8,6.8,6.26,6.51,6.55,6.57,6.62,6.44,5.8,5.91,5.73,5.86,6.01,5.7,5.59,5.54,5.65,5.38,5.41,5.41,5.47,5.37,5.36,5.4,5.47,5.25,5.25,5.26,5.35,5.29,5.68,5.86,5.88,5.97,5.86,5.91,5.76,5.77,5.78,5.97,6.05,6.1,6.17,6.19,5.87,5.83,5.9,5.89,6.02,6.02,5.97,6.02,6.1,6.19,6.21,6.16,6.19,6.32,6.1,6.1,6.14,6.28,6.24,5.97,5.83,5.91,6.1,6.12,6.15,6.16,6.17,6.02,5.98,5.87,5.81,5.93,6.1,6.2,6.25,6.51,6.61,6.79,6.74,6.83,6.79,6.93,6.87,6.86,7.28,7.34,7.45,7.62,7.74,7.91,7.85,8.2,8.42,8.49,8.46,8.24,8.05,8,8.18,8.65,8.49,8.59,8.6,8.29,8.14,8.29,8.2,8.13,8.23,8.32,7.99,7.87,8.04,8.06,7.05,7.43,7.8,7.96,8.24,8.3,8.25,8.26,8.47,8.77,8.56,8.54,8.54,8.67,8.61,8.55,8.37,8.29,8.38,8.27,8.42,8.38,8.22,7.64,7.63,7.4,7.52,7.41,7.5,7.69,7.93,8.16,8.64,8.46,8.56,8.85,9,9.5,9.55,9.18,9.04,9.12,9.9,9.91,10,10.07,10.33,10.15,9.73,9.76,9.84,10.34,10.9639],"c":[3.03,3.02,3.11,3.24,3.2,3.23,3.23,3.23,3.22,3.23,3.22,3.26,3.34,3.36,3.47,3.28,3.15,3.15,3.05,2.92,2.9,3.01,3.06,3.04,3.09,3.08,3.18,3.45,3.28,3.38,3.42,3.57,3.73,3.67,3.61,3.58,3.51,3.4,3.28,3.37,3.41,3.25,3.41,3.49,3.42,3.47,3.5,3.43,3.38,3.39,3.46,3.61,3.54,3.35,3.36,3.4,3.28,3.2,3.24,3.22,3.2,3.34,3.29,3.41,3.45,3.47,3.53,3.65,3.66,3.56,3.59,3.64,3.67,3.62,3.55,3.57,3.56,3.58,3.6,3.59,3.87,3.97,3.97,3.75,3.76,3.66,3.78,3.76,3.83,3.69,3.75,3.77,4.13,4.24,4.59,4.39,4.57,4.56,4.82,5.03,5.22,5.51,5.43,5.81,5.87,5.87,5.71,5.63,5.58,5.49,5.08,5.15,4.88,4.41,4.41,4.13,4.33,3.95,4.16,4.16,4.38,4.08,4.11,4.02,4.1,4.13,4.28,4.31,4.41,4.41,4.57,4.48,4.71,4.64,4.3,4.48,5.16,5.01,4.95,4.9,4.64,4.79,4.88,4.87,5.08,4.92,4.88,4.83,4.83,4.78,5.04,4.94,5.05,4.65,4.43,4.46,4.58,4.48,4.55,4.38,4.42,4.35,4.4,4.54,4.58,4.51,4.64,4.66,4.71,4.74,4.7,4.67,4.66,4.73,4.75,4.7,4.77,5.34,5.27,5.11,5.44,5.29,5.26,5.23,5.11,5.14,5.12,5.12,5.17,5.02,5.07,5,5.13,5.09,5.38,5.56,5.48,5.49,6.6,6.84,7.2,7.3,7.28,7.3,7.68,7.36,7.36,7.57,7.59,7.75,7.77,7.95,7.99,7.9,7.83,7.92,7.84,7.89,7.85,7.77,7.68,7.81,7.68,7.49,7.36,7.47,7.67,8.3,7.72,7.86,7.91,8,7.85,8.18,8.08,8.14,8.01,8.31,8.2,8.13,8.28,8.2,8.19,7.99,7.95,8.12,9.27,9.14,9.24,9.34,9.08,9.07,9.13,9.21,9.31,9.23,9.62,9.71,9.7,9.9,9.9,9.87,7.71,7.43,7.72,7.44,7.59,7.26,7.18,7.26,7.08,7.09,6.84,6.83,7.04,7.1,7.18,7.18,6.96,6.47,6.73,6.72,6.51,6.99,7.01,6.94,7.01,7.17,7.05,7.1,6.99,7.01,7.34,7.21,7.28,7.21,7.37,7.43,7.31,7.85,7.35,7.09,6.96,7.21,8.13,7.93,7.87,7.71,7.58,7.41,7.52,7.61,7.62,7.61,7.44,7.48,7.51,7.16,7.24,7.36,7.36,7.34,7.08,6.91,7.01,6.96,7.22,6.91,6.91,6.82,6.91,7.03,6.73,6.61,6.58,6.68,6.66,6.74,6.12,6.02,5.94,6.07,6.04,5.81,5.6,5.82,5.73,5.48,5.46,5.49,5.61,5.43,5.58,5.44,5.61,5.29,5.3,5.57,5.4,5.6,5.8,6.04,6.04,6.05,5.87,5.92,6.01,5.85,5.97,6.07,6.2,6.12,6.37,6.25,5.89,6.04,5.95,6.05,6.12,6.09,6.02,6.13,6.28,6.34,6.23,6.37,6.63,6.53,6.14,6.26,6.43,6.38,6.24,6.01,5.92,6.23,6.38,6.19,6.26,6.23,6.32,6.16,6.07,6,5.89,6.15,6.18,6.24,6.5,6.71,6.93,6.79,6.88,6.9,6.9,6.95,6.9,7.2,7.4,7.4,7.69,7.74,7.92,8,8.28,8.37,8.94,8.67,8.62,8.34,8.16,8.28,8.7,8.69,8.8,8.6,8.78,8.38,8.41,8.32,8.21,8.24,8.38,8.42,8.08,8.13,8.19,8.11,7.36,7.93,7.99,8.39,8.49,8.33,8.6,8.52,8.85,8.78,8.6,8.7,8.74,8.74,8.68,8.6,8.48,8.44,8.43,8.58,8.59,8.53,8.48,7.71,7.67,7.45,7.57,7.49,7.78,8.16,8.2,8.8,8.73,8.66,8.95,9.1,9.83,9.98,9.56,9.25,9.08,10.13,10.07,10.11,10.19,10.48,10.46,10.2,9.77,10.07,10.31,10.95,11.13],"a":[3.03,3.02,3.11,3.24,3.2,3.23,3.23,3.23,3.22,3.23,3.22,3.26,3.34,3.36,3.47,3.28,3.15,3.15,3.05,2.92,2.9,3.01,3.06,3.04,3.09,3.08,3.18,3.45,3.28,3.38,3.42,3.57,3.73,3.67,3.61,3.58,3.51,3.4,3.28,3.37,3.41,3.25,3.41,3.49,3.42,3.47,3.5,3.43,3.38,3.39,3.46,3.61,3.54,3.35,3.36,3.4,3.28,3.2,3.24,3.22,3.2,3.34,3.29,3.41,3.45,3.47,3.53,3.65,3.66,3.56,3.59,3.64,3.67,3.62,3.55,3.57,3.56,3.58,3.6,3.59,3.87,3.97,3.97,3.75,3.76,3.66,3.78,3.76,3.83,3.69,3.75,3.77,4.13,4.24,4.59,4.39,4.57,4.56,4.82,5.03,5.22,5.51,5.43,5.81,5.87,5.87,5.71,5.63,5.58,5.49,5.08,5.15,4.88,4.41,4.41,4.13,4.33,3.95,4.16,4.16,4.38,4.08,4.11,4.02,4.1,4.13,4.28,4.31,4.41,4.41,4.57,4.48,4.71,4.64,4.3,4.48,5.16,5.01,4.95,4.9,4.64,4.79,4.88,4.87,5.08,4.92,4.88,4.83,4.83,4.78,5.04,4.94,5.05,4.65,4.43,4.46,4.58,4.48,4.55,4.38,4.42,4.35,4.4,4.54,4.58,4.51,4.64,4.66,4.71,4.74,4.7,4.67,4.66,4.73,4.75,4.7,4.77,5.34,5.27,5.11,5.44,5.29,5.26,5.23,5.11,5.14,5.12,5.12,5.17,5.02,5.07,5,5.13,5.09,5.38,5.56,5.48,5.49,6.6,6.84,7.2,7.3,7.28,7.3,7.68,7.36,7.36,7.57,7.59,7.75,7.77,7.95,7.99,7.9,7.83,7.92,7.84,7.89,7.85,7.77,7.68,7.81,7.68,7.49,7.36,7.47,7.67,8.3,7.72,7.86,7.91,8,7.85,8.18,8.08,8.14,8.01,8.31,8.2,8.13,8.28,8.2,8.19,7.99,7.95,8.12,9.27,9.14,9.24,9.34,9.08,9.07,9.13,9.21,9.31,9.23,9.62,9.71,9.7,9.9,9.9,9.87,7.71,7.43,7.72,7.44,7.59,7.26,7.18,7.26,7.08,7.09,6.84,6.83,7.04,7.1,7.18,7.18,6.96,6.47,6.73,6.72,6.51,6.99,7.01,6.94,7.01,7.17,7.05,7.1,6.99,7.01,7.34,7.21,7.28,7.21,7.37,7.43,7.31,7.85,7.35,7.09,6.96,7.21,8.13,7.93,7.87,7.71,7.58,7.41,7.52,7.61,7.62,7.61,7.44,7.48,7.51,7.16,7.24,7.36,7.36,7.34,7.08,6.91,7.01,6.96,7.22,6.91,6.91,6.82,6.91,7.03,6.73,6.61,6.58,6.68,6.66,6.74,6.12,6.02,5.94,6.07,6.04,5.81,5.6,5.82,5.73,5.48,5.46,5.49,5.61,5.43,5.58,5.44,5.61,5.29,5.3,5.57,5.4,5.6,5.8,6.04,6.04,6.05,5.87,5.92,6.01,5.85,5.97,6.07,6.2,6.12,6.37,6.25,5.89,6.04,5.95,6.05,6.12,6.09,6.02,6.13,6.28,6.34,6.23,6.37,6.63,6.53,6.14,6.26,6.43,6.38,6.24,6.01,5.92,6.23,6.38,6.19,6.26,6.23,6.32,6.16,6.07,6,5.89,6.15,6.18,6.24,6.5,6.71,6.93,6.79,6.88,6.9,6.9,6.95,6.9,7.2,7.4,7.4,7.69,7.74,7.92,8,8.28,8.37,8.94,8.67,8.62,8.34,8.16,8.28,8.7,8.69,8.8,8.6,8.78,8.38,8.41,8.32,8.21,8.24,8.38,8.42,8.08,8.13,8.19,8.11,7.36,7.93,7.99,8.39,8.49,8.33,8.6,8.52,8.85,8.78,8.6,8.7,8.74,8.74,8.68,8.6,8.48,8.44,8.43,8.58,8.59,8.53,8.48,7.71,7.67,7.45,7.57,7.49,7.78,8.16,8.2,8.8,8.73,8.66,8.95,9.1,9.83,9.98,9.56,9.25,9.08,10.13,10.07,10.11,10.19,10.48,10.46,10.2,9.77,10.07,10.31,10.95,11.13],"v":[1055600,763700,1238200,1850400,2169300,1326900,968900,1007300,1705700,686800,1186400,1473900,2340300,2581600,6684000,2426600,3684900,2433800,1477800,1924400,1415500,783700,1064500,1296700,735400,798700,1322000,2703800,885400,1225700,3634000,2995500,2769300,2096200,976100,1490300,1406900,1448500,2964300,1359500,952100,1875000,1536300,1524100,1542400,520900,604200,1361100,1175900,968000,1314600,1468800,1263900,1955000,1422500,2998400,1838900,1114000,1322000,983400,892700,1354100,763700,1673100,1200500,1534600,1422800,1574200,2372900,1890300,1968300,1002700,1901900,1484600,1328400,1183500,1111400,1253100,1217800,1927300,3966700,3375200,2903500,2364500,1753600,1872400,1487200,1217900,983000,1628500,1693500,1745200,9650900,6000700,6075700,4430800,3751900,2563200,6606400,3356500,4734000,4002600,3757200,6259800,3858600,4901900,4951000,3205300,3265400,5866600,6358500,2995000,2797900,3867300,3645700,3100200,5891500,4236700,2503200,2079800,1946300,1968600,1906600,1655100,2216300,2296600,1693700,1617200,4119400,1703400,2090100,1864200,2189800,1370500,2749800,2338200,5209500,2548000,3009200,1597900,2374000,1728000,1809800,970900,2640500,2373800,2032600,1451800,1178400,1353400,1699200,2400000,2304200,5104500,3849700,1950500,1820400,1966300,1953400,1923000,1117100,1777100,1489500,3277700,1880000,3133100,1614500,1588100,1129000,1327200,4686300,3019300,2302000,1471700,1081700,1555800,1046400,4685100,2219100,1516600,3759600,1745700,2057900,1588700,1482500,1097300,1424300,1252400,1028200,1077900,1146200,1150000,2095700,2152300,2676300,2809900,3870200,3027800,10175500,11441500,5060600,3575000,2666200,2193700,3519100,2774800,2043600,1618500,1563400,1700300,1953400,4565000,2346300,1713400,1515300,2026100,1669500,1397300,1547500,1268300,2258100,1724900,1262900,1679700,1496100,1242600,1645800,3976000,6682900,1851900,1439000,1511300,1860100,1577600,1802600,2186700,1515100,2594000,1953000,1846400,2647600,2294400,1507200,2186700,1542200,1837800,5884700,3565500,2567500,1767400,1979800,1638700,1754000,1778900,1555400,1202600,3442100,1655800,1933500,2134500,2263400,3454500,10591200,5536800,3527300,3423700,3182300,2737600,2961200,2629700,1983500,1748700,1744400,1717900,2348000,1339100,1678600,944500,1782000,3155800,2457600,1386900,2036700,2656300,3290600,2436300,2145800,1722000,1675700,1930300,1041600,1961000,3984400,1374700,3264300,781000,1115900,1385900,1485400,5331700,2801200,3749900,2296300,4738000,4956200,2754200,1582200,2215800,1283700,1795300,1618700,1880000,1462100,1409500,1669000,1093900,1291700,1644100,1318500,1491200,1550700,1330500,1559200,1357500,983100,1043900,1301400,1309100,1219900,985500,956600,1008300,5382500,2165000,1579000,1065600,1990000,1732500,5900200,5108500,3146500,2356400,2370300,1796800,2344400,1880700,1567100,2142400,1469000,1612700,1161500,1377900,1273800,2167500,2181600,2059100,2406800,2176600,1364200,2542000,2017500,2314700,1338800,893100,1661700,2340600,1604300,942100,1194700,1140100,1037700,1435500,1246100,1491700,2058100,1428100,1143000,1063700,958100,953300,1080800,1046200,1411000,1687400,1418700,1952100,5574100,3020200,2513000,1749600,1631000,1492200,1222600,1388300,1395400,1445200,1228200,1088100,972700,959200,1673100,1937400,1653000,1408600,1162700,2402600,1057400,864500,1706100,2199400,3135300,1635400,2169500,1471600,1482400,2398800,1692000,1978900,1741700,1916600,6342500,2575700,2194900,2727500,3748900,1914800,3494200,3676900,2057000,1528200,1471700,1219400,1440200,1572200,1610200,1304700,1264200,2260500,2191100,1175900,873400,811100,1194500,917300,1623800,1947100,1843600,1750700,3724800,2253100,1616100,1779000,1728800,1851600,1366200,1334900,2142000,2250100,2001200,1562900,870700,1005600,1504100,1273500,1027300,1402600,1144100,1350400,1597900,1030300,1354800,2816200,1946000,2403500,2006100,1180900,2035000,2341300,4709400,3231400,1688300,2042600,1359200,1547000,4463300,19314800,3753500,3590700,1803600,4658400,2404000,2220600,1979100,2995200,1328400,2217300,2366900,1941700,2288700,4341400,2900510]},"w":{"lastKey":"2026-10-19","t":["2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.75,18.69,18.38,18.04,18.55,21,18.6,18.99,19.71,23.49,25.59,25.57,27,23.07,20.07,17.6,18.86,18.66,19.95,21.17,23.18,23.1,20.96,21.47,21.12,20.35,20.15,15.57,17.25,17.56,17.97,16.9,14.84,13.69,14.9,9.78,10,10.3,8.75,9.77,9.99,10.14,9.75,9.73,9.55,10,10.54,12.37,12.36,11.48,11.05,8.37,9.66,11.12,11.5,12.18,11.94,12.27,11.99,10.59,10.65,11.82,11.01,11.45,10.81,10.38,10.23,9.97,8.68,7.85,9.11,8.06,8.74,7.89,8.25,8.23,9.05,8.74,8.3,7.6,7.45,6.11,5.85,6.12,5.53,6.43,6.09,4.25,4.26,3.58,2.36,2.04,1.66,2.04,1.8,1.95,1.66,1.96,2.43,3.23,3.72,5.79,5.18,4.92,4.56,5.37,2.55,2.86,2.97,2.92,2.9,2.86,3.5,4.43,4.2,4.33,4.32,5,6.15,5.86,5.74,5.84,5.11,5.41,4.65,5.98,5.18,4.6,4.58,4.22,4.68,4.59,5.67,5.01,5.56,5.4,5.34,5.15,7.34,6.94,5.91,5.58,4.92,4.85,4.41,4.28,4.54,4.21,3.9,3.97,3.88,3.26,3.44,3.43,3.16,4.07,3.94,4.12,4.72,4.21,3.93,3.46,3.33,3.1,2.32,2.25,2.8,2.88,2.72,2.66,2.47,2.48,2.47,2.06,2,2.15,1.87,1.98,2.36,2.29,2.23,1.99,2.22,2.36,2.69,2.96,2.52,2.23,2.02,1.98,2.12,2.44,2.4,2.32,2.29,2.65,2.71,2.82,2.56,2.31,2.42,2.31,2.42,2.09,1.68,2.22,2.28,2.24,1.81,1.84,1.66,1.44,1.68,1.46,1.52,1.42,1.66,1.84,1.74,1.62,1.78,1.81,1.76,1.51,1.57,1.52,1.25,1.41,1.63,1.51,1.49,1.3,1.4,1.53,1.43,1.3,1.25,1.27,1.06,1.25,1.2,1.3,1.2,1.13,1.42,1.27,1.38,1.19,1.34,1.3,1.64,1.88,2.18,2.33,2.25,2.45,2.89,2.92,2.64,2.8,2.85,2.77,2.9,2.6,2.34,2.57,2.54,2.53,2.65,2.27,2.39,2.19,2.35,2.15,2,1.78,1.84,1.72,1.74,1.74,1.63,1.9,1.67,1.83,1.91,1.86,2.05,2.02,2.12,2.31,2.45,2.74,2.41,2.5,2.45,2.87,3.2,2.99,3.24,2.31,2.25,2.1,2.26,2.05,1.9,1.72,1.73,1.95,1.81,1.97,1.88,2.29,2.33,2.17,2.12,2.24,2.18,2.38,2.35,2.63,2.21,2.33,2.7,2.92,2.79,2.51,2.9,2.95,2.88,2.99,2.89,3.04,3.25,3.2,3.43,2.91,3.09,3.29,3.69,3.28,3.47,3.4,3.63,3.33,3.21,3.4,3.48,3.54,3.59,3.73,3.85,4.12,4.83,5.83,5.48,4.19,4.24,4.04,4.35,4.71,4.94,4.84,4.92,5,4.58,4.41,4.44,4.71,4.7,5.08,5.12,5.01,5.41,6.8,7.62,7.78,7.74,7.89,7.49,7.75,8.21,8.27,7.94,9.36,9.21,9.7,7.54,7.18,6.85,7.08,6.67,7.17,7.22,7.3,7.33,7.87,7.41,7.42,7.27,7,6.85,6.55,7.08,5.73,5.65,5.54,5.32,6.04,5.83,6.31,6.04,6.2,6.55,6.25,6.23,6.13,6.22,6.87,6.98,7.68,8.2,8.35,8.8,8.4,8.14,7.96,8.45,8.66,8.45,8.39,7.6,8.28,9.05,9.15,10.47,10.34],"h":[20.28,22.37,19.97,19.49,21,22.28,19.18,20.69,26.45,26.97,27.03,27.51,27.98,24.82,21.33,19.1,21.25,21.29,21.91,23.43,25.49,23.92,21.41,21.47,21.34,20.66,20.79,17.74,17.95,18.88,18.17,17.38,15.28,15.29,15,10.05,10.8,10.68,9.92,10.72,10.74,10.2,10.46,9.86,10.05,10.96,12.98,12.79,12.78,11.99,11.93,10.12,11.21,11.51,12.47,12.94,12.65,12.94,12.35,11.68,11.9,12.5,11.75,11.92,12.29,11.16,10.26,10.13,9.19,9.4,9.11,8.75,9.28,8.5,8.3,9.39,9.18,9.69,8.48,8.18,7.69,6.86,6.39,6.25,6.4,6.47,6.17,4.99,4.43,3.75,2.54,2.1,2.3,2.17,2.1,2.05,1.95,2.83,3.75,4.35,5.85,5.92,5.35,5.35,5.79,5.69,3.1,2.89,3.22,3.05,2.97,3.43,4.39,4.98,4.44,5.15,5.22,6.34,7.16,6.25,6.33,5.88,5.72,5.55,5.73,6.07,5.22,4.76,4.58,4.73,5.03,5.69,5.72,6.15,6.08,5.94,5.88,7.55,7.94,7.05,6.08,5.8,5.09,4.87,4.8,4.69,4.6,4.22,4.06,4.11,3.88,3.68,3.67,3.48,4.4,4.37,4.42,4.98,4.79,4.21,3.98,3.68,3.41,3.11,2.64,2.31,3.08,2.88,2.74,2.77,2.61,2.68,2.49,2.13,2.03,2.15,2.07,2.22,2.62,2.33,2.23,2.4,2.36,2.67,3.17,3.1,2.52,2.48,2.18,2.2,2.6,2.73,2.49,2.5,2.74,2.95,2.91,2.85,2.72,2.5,2.52,2.53,2.53,2.09,2.47,2.29,2.42,2.26,1.91,1.95,1.71,1.76,1.71,1.67,1.54,1.69,1.99,1.94,1.77,1.8,1.85,1.84,1.76,1.65,1.64,1.54,1.41,1.7,1.66,1.62,1.5,1.43,1.58,1.56,1.49,1.32,1.34,1.31,1.29,1.28,1.29,1.32,1.2,1.41,1.43,1.49,1.56,1.39,1.36,1.7,2.04,2.23,2.42,2.38,2.5,3.03,2.93,3,2.82,3.01,2.9,3.07,2.93,2.62,2.62,2.75,2.59,2.71,2.78,2.42,2.43,2.47,2.37,2.17,2.03,1.95,1.86,1.77,1.95,1.87,1.95,2.18,1.78,1.99,1.98,2.05,2.22,2.18,2.44,2.67,3.02,2.79,2.53,2.67,2.87,3.26,3.25,3.26,3.25,2.38,2.25,2.28,2.26,2.07,1.96,1.9,1.93,1.97,2.07,2.07,2.41,2.51,2.4,2.21,2.32,2.28,2.41,2.6,2.64,2.67,2.45,2.75,2.94,2.93,2.83,2.97,3.04,2.95,3.05,3.02,3.12,3.39,3.35,3.64,3.43,3.12,3.52,3.87,3.75,3.57,3.52,3.61,3.67,3.39,3.55,3.78,3.73,3.66,4.1,3.94,4.5,4.9,5.92,6.07,5.59,4.65,4.39,4.38,4.77,5.28,5.03,5.15,5.09,5.11,4.65,4.79,4.76,4.9,5.39,5.49,5.24,5.41,7.09,7.72,7.79,8.02,8.03,7.92,8.35,8.19,8.51,8.46,9.4,9.49,10.03,10.08,7.86,7.5,7.24,7.16,7.3,7.45,7.54,8.22,8.42,7.97,7.85,7.65,7.59,7.26,7.07,6.77,7.12,5.87,5.69,5.66,6.14,6.18,6.41,6.36,6.33,7.01,6.62,6.44,6.39,6.26,7.08,7.06,7.75,8.38,9.02,9,8.9,8.49,8.37,8.7,9.02,8.95,8.78,8.61,8.25,9.2,11.33,10.6,10.55,11.42],"l":[15.75,18.25,17.52,18.03,17.5,17.87,16.5,17.63,19.19,23.49,24.01,25.03,22.49,19.4,17.35,17.04,17.84,17.84,19.95,20.73,23.04,19.82,19.38,19.96,19.5,19.7,15.18,15.01,16.36,17.28,16.58,14.6,13.31,13.68,9.21,9.49,9.71,8.67,8.75,9.74,9.55,9.44,9.33,9.06,9.05,9.88,10.16,11.59,11.1,10.63,6.85,7.69,9.66,10.54,11.37,11.43,11.54,11.65,10.52,8.66,10.5,10.6,10.22,10.22,8.81,9.84,9.13,8.31,7.36,7.44,7.62,7.53,7.97,7.75,7.7,8.1,8.33,8.11,7.04,7.38,6.02,5.76,5.3,5.68,5.5,5.86,3.84,4.08,3.43,2.59,1.74,1.42,1.45,1.5,1.69,1.58,1.56,1.87,2.28,3.05,3.7,4.9,4.35,4.21,4.12,2.45,2.45,2.48,2.62,2.75,2.62,2.8,3.11,3.19,3.52,4.01,4.3,4.88,5.28,5.6,5.68,4.92,5.05,4.51,4.35,5.06,4.45,4.19,4.06,3.97,4.48,4.5,4.88,4.88,5.17,5.12,4.98,5.07,6.5,5.77,5.12,4.18,3.98,4.25,4.13,4.03,4.13,3.76,3.57,3.77,3.21,3.05,3.33,3.11,2.94,3.71,3.85,3.78,3.95,3.65,3.38,3.34,3.03,2.2,2.28,2.16,2.48,2.67,2.54,2.44,2.34,2.36,2.08,1.95,1.77,1.8,1.84,1.89,2.23,2,1.94,1.94,2.01,2.26,2.33,2.44,2.13,2.13,1.94,1.98,2.12,2.39,2.12,2.26,2.22,2.53,2.7,2.5,2.31,2.25,2.26,2.25,2.02,1.25,1.68,1.9,2.09,1.83,1.56,1.63,1.4,1.44,1.39,1.36,1.4,1.42,1.66,1.76,1.62,1.6,1.71,1.66,1.49,1.51,1.47,1.2,1.19,1.32,1.5,1.46,1.25,1.25,1.39,1.38,1.25,1.24,1.14,0.97,1.06,1.15,1.15,1.17,1.11,1.12,1.2,1.25,1.13,1.18,1.25,1.26,1.64,1.77,2.13,2.1,2.2,2.34,2.71,2.62,2.52,2.76,2.65,2.7,2.3,2.32,2.34,2.52,2.3,2.52,2.25,2.08,2.13,2.19,2.09,1.97,1.78,1.73,1.58,1.55,1.68,1.59,1.62,1.63,1.46,1.72,1.76,1.8,1.87,1.96,2.08,2.18,2.32,2.34,2.35,2.42,2.39,2.76,2.95,2.96,2.31,2.09,2.1,2,2.01,1.87,1.69,1.69,1.71,1.72,1.77,1.9,1.86,2.24,2.17,2.08,2.07,2.03,2.1,2.35,2.33,2.32,2.1,2.21,2.61,2.73,2.48,2.51,2.83,2.71,2.69,2.73,2.86,2.96,3.1,3.06,2.91,2.82,3.05,3.29,3.26,3.17,3.32,3.27,3.27,3.14,3.21,3.37,3.48,3.45,3.56,3.58,3.59,4.12,4.75,5.51,4.28,3.81,4.02,3.95,4.3,4.26,4.59,4.73,4.71,4.31,4.3,4.36,4.4,4.52,4.62,5,4.99,4.87,5.25,6.77,7.27,7.66,7.67,7.4,7.29,7.62,7.88,7.87,7.78,8.99,9.11,7,7.01,6.71,6.8,6.47,6.57,6.95,7.01,7.2,6.88,7.37,7.25,7.05,6.84,6.78,6.26,5.8,5.7,5.38,5.36,5.25,5.29,5.76,5.78,5.83,5.97,6.16,6.1,5.83,6.02,5.81,6.2,6.74,6.86,7.62,8.2,8,8.14,7.99,7.05,7.8,8.26,8.37,8.27,7.4,7.41,8.16,9,9.12,9.73,10.34],"c":[18.8,18.98,18.67,18.5,20.85,18.6,18.88,20.51,23.05,25.78,25.7,27,23.12,20.09,17.58,19,18.55,19.94,20.89,23.22,23.21,21.03,21.34,20.81,20.56,20.11,15.76,16.96,17.5,17.95,17,15,13.85,14.9,9.73,9.85,10.19,8.74,9.73,10,10.04,9.7,9.76,9.6,9.95,10.63,12.5,12.4,11.37,10.97,8.51,9.61,11.11,11.44,12.16,11.93,12.28,11.99,10.75,10.75,11.59,10.81,11.59,10.81,10.42,10.23,9.64,8.75,7.85,9.01,8.01,8.72,8.02,8.23,8.11,8.93,8.75,8.3,7.56,7.45,6.07,5.81,6.19,5.75,6.37,6.1,4,4.38,3.56,2.64,2.3,1.61,2.05,1.7,1.96,1.66,1.89,2.44,3.23,3.78,5.8,5.14,4.84,4.49,5.29,2.51,2.79,2.64,2.87,2.86,2.86,3.35,4.19,4.16,4.25,4.48,4.91,6.34,5.75,5.7,5.85,5.08,5.56,4.73,5.45,5.28,4.52,4.53,4.22,4.57,4.64,5.45,4.92,5.72,5.37,5.34,5.08,7.35,6.84,5.98,5.45,4.84,4.81,4.44,4.36,4.51,4.23,3.91,4,3.83,3.25,3.44,3.47,3.12,4.05,3.95,4.11,4.81,4.25,3.97,3.46,3.36,3.07,2.31,2.32,2.2,2.83,2.72,2.67,2.6,2.49,2.47,2.09,2,1.82,1.86,1.95,2.14,2.27,2.17,2.04,2.22,2.36,2.59,2.93,2.56,2.22,2.18,2.07,2.15,2.48,2.44,2.4,2.32,2.7,2.77,2.83,2.58,2.36,2.45,2.33,2.44,2.09,1.71,2.17,2.26,2.2,1.89,1.82,1.63,1.5,1.7,1.43,1.51,1.42,1.67,1.87,1.76,1.63,1.78,1.82,1.76,1.54,1.56,1.49,1.22,1.37,1.65,1.53,1.48,1.32,1.4,1.56,1.45,1.29,1.26,1.33,1.05,1.28,1.22,1.26,1.18,1.14,1.39,1.25,1.45,1.21,1.35,1.28,1.63,1.89,2.17,2.31,2.26,2.4,2.9,2.9,2.64,2.82,2.83,2.77,2.93,2.62,2.36,2.54,2.55,2.53,2.64,2.28,2.39,2.15,2.37,2.1,2,1.8,1.86,1.75,1.58,1.74,1.61,1.9,1.69,1.77,1.93,1.89,2.03,2.02,2.09,2.35,2.45,2.77,2.41,2.49,2.45,2.87,3.22,3.01,3.18,2.35,2.23,2.1,2.21,2.04,1.91,1.74,1.75,1.89,1.76,1.98,1.93,2.26,2.33,2.2,2.11,2.25,2.11,2.36,2.37,2.61,2.38,2.32,2.69,2.88,2.81,2.51,2.88,2.93,2.87,2.98,2.91,3.06,3.2,3.23,3.47,2.92,3.09,3.28,3.67,3.28,3.49,3.43,3.61,3.4,3.2,3.45,3.56,3.55,3.59,3.75,3.83,4.24,4.82,5.81,5.58,4.41,4.16,4.11,4.31,4.71,5.01,4.88,4.83,4.94,4.58,4.35,4.51,4.7,4.75,5.11,5.11,5.02,5.38,6.84,7.68,7.75,7.83,7.85,7.49,7.72,8.18,8.2,7.99,9.24,9.21,9.7,7.43,7.18,6.83,7.18,6.51,7.17,7.34,7.37,7.35,7.93,7.52,7.44,7.36,7.01,6.82,6.61,6.12,5.81,5.46,5.44,5.4,6.04,5.85,6.37,6.05,6.28,6.53,6.24,6.19,6.16,6.18,6.79,6.95,7.69,8.28,8.34,8.8,8.32,8.08,7.93,8.6,8.7,8.48,8.53,7.45,8.2,9.1,9.08,10.48,10.31,11.13],"a":[18.8,18.98,18.67,18.5,20.85,18.6,18.88,20.51,23.05,25.78,25.7,27,23.12,20.09,17.58,19,18.55,19.94,20.89,23.22,23.21,21.03,21.34,20.81,20.56,20.11,15.76,16.96,17.5,17.95,17,15,13.85,14.9,9.73,9.85,10.19,8.74,9.73,10,10.04,9.7,9.76,9.6,9.95,10.63,12.5,12.4,11.37,10.97,8.51,9.61,11.11,11.44,12.16,11.93,12.28,11.99,10.75,10.75,11.59,10.81,11.59,10.81,10.42,10.23,9.64,8.75,7.85,9.01,8.01,8.72,8.02,8.23,8.11,8.93,8.75,8.3,7.56,7.45,6.07,5.81,6.19,5.75,6.37,6.1,4,4.38,3.56,2.64,2.3,1.61,2.05,1.7,1.96,1.66,1.89,2.44,3.23,3.78,5.8,5.14,4.84,4.49,5.29,2.51,2.79,2.64,2.87,2.86,2.86,3.35,4.19,4.16,4.25,4.48,4.91,6.34,5.75,5.7,5.85,5.08,5.56,4.73,5.45,5.28,4.52,4.53,4.22,4.57,4.64,5.45,4.92,5.72,5.37,5.34,5.08,7.35,6.84,5.98,5.45,4.84,4.81,4.44,4.36,4.51,4.23,3.91,4,3.83,3.25,3.44,3.47,3.12,4.05,3.95,4.11,4.81,4.25,3.97,3.46,3.36,3.07,2.31,2.32,2.2,2.83,2.72,2.67,2.6,2.49,2.47,2.09,2,1.82,1.86,1.95,2.14,2.27,2.17,2.04,2.22,2.36,2.59,2.93,2.56,2.22,2.18,2.07,2.15,2.48,2.44,2.4,2.32,2.7,2.77,2.83,2.58,2.36,2.45,2.33,2.44,2.09,1.71,2.17,2.26,2.2,1.89,1.82,1.63,1.5,1.7,1.43,1.51,1.42,1.67,1.87,1.76,1.63,1.78,1.82,1.76,1.54,1.56,1.49,1.22,1.37,1.65,1.53,1.48,1.32,1.4,1.56,1.45,1.29,1.26,1.33,1.05,1.28,1.22,1.26,1.18,1.14,1.39,1.25,1.45,1.21,1.35,1.28,1.63,1.89,2.17,2.31,2.26,2.4,2.9,2.9,2.64,2.82,2.83,2.77,2.93,2.62,2.36,2.54,2.55,2.53,2.64,2.28,2.39,2.15,2.37,2.1,2,1.8,1.86,1.75,1.58,1.74,1.61,1.9,1.69,1.77,1.93,1.89,2.03,2.02,2.09,2.35,2.45,2.77,2.41,2.49,2.45,2.87,3.22,3.01,3.18,2.35,2.23,2.1,2.21,2.04,1.91,1.74,1.75,1.89,1.76,1.98,1.93,2.26,2.33,2.2,2.11,2.25,2.11,2.36,2.37,2.61,2.38,2.32,2.69,2.88,2.81,2.51,2.88,2.93,2.87,2.98,2.91,3.06,3.2,3.23,3.47,2.92,3.09,3.28,3.67,3.28,3.49,3.43,3.61,3.4,3.2,3.45,3.56,3.55,3.59,3.75,3.83,4.24,4.82,5.81,5.58,4.41,4.16,4.11,4.31,4.71,5.01,4.88,4.83,4.94,4.58,4.35,4.51,4.7,4.75,5.11,5.11,5.02,5.38,6.84,7.68,7.75,7.83,7.85,7.49,7.72,8.18,8.2,7.99,9.24,9.21,9.7,7.43,7.18,6.83,7.18,6.51,7.17,7.34,7.37,7.35,7.93,7.52,7.44,7.36,7.01,6.82,6.61,6.12,5.81,5.46,5.44,5.4,6.04,5.85,6.37,6.05,6.28,6.53,6.24,6.19,6.16,6.18,6.79,6.95,7.69,8.28,8.34,8.8,8.32,8.08,7.93,8.6,8.7,8.48,8.53,7.45,8.2,9.1,9.08,10.48,10.31,11.13],"v":[2265200,773100,124500,78600,175800,534300,263300,368700,307800,269100,274400,341200,523900,1498700,418500,322200,321800,365600,536500,400300,234200,146400,116800,166100,101800,184400,731800,213700,144700,173900,96200,373800,196700,167000,4170800,1349500,3072500,1504800,2606600,1674700,1087900,743800,634300,345100,439600,462400,694600,1163500,1104200,685800,2654500,1084700,676900,1727800,459100,788100,394600,748700,747800,875300,692200,810400,373400,729700,3215400,1011500,576600,676800,547900,523900,463000,545900,486900,435000,777300,576700,681900,1408400,1350900,1018800,1053500,2864100,1164200,802400,1064000,807800,10188100,3722000,2434200,2522600,4789600,2908200,1840800,1833900,1187300,2374900,2662400,4051200,4747300,5887900,3865500,1975900,2458900,1682600,2281300,23663100,27631900,12959800,21890000,11738200,12168000,16489300,37016400,29999400,22202400,24061100,9742300,17333600,20907000,8224600,7953000,9518600,7150800,6052500,6892400,7082700,9661000,6031100,7050400,11472900,8354000,10191400,6254800,11577800,9231600,6304600,9820500,17570300,20456600,9405300,10632600,14293900,17177700,18952100,18027000,8132900,6948100,10251100,7358900,7781100,11165300,15216200,6177700,15472300,38081300,22132700,17720700,26106000,11617500,5876400,10362100,7006100,5913400,13358500,19396300,7719900,120708800,5828400,4284800,5438700,4663100,4419900,8123300,9295800,9077700,14674800,6695900,9834000,19920200,6028000,7252800,6958000,7972600,9624500,62826700,28181400,11949500,8966700,9862500,12343300,10813400,8670100,5412800,5636300,10248300,13790100,8493000,6212400,6287800,4922000,6302500,7402500,7869400,16713700,15374200,6451700,5718200,6732200,6300100,19932100,7974500,3358200,4994100,4724600,3284300,3691000,6266300,2654300,2230600,2257500,2331000,3253800,4556500,3220600,6258000,8668500,6951700,3472100,2200300,3432600,3317000,3007900,2616100,1647400,2743700,2323800,3053900,8831400,10694100,3977600,3404900,3845600,2438700,5796300,3672300,7574600,7876000,4108600,3607800,6619900,7400800,8640300,6436600,4729000,7383400,10670900,4972300,5133000,3476900,4774200,5188200,7472400,9427600,3524600,4754800,3263600,4200600,4794100,6321300,6173700,3762100,3843600,3465700,6558400,4837100,3848400,5275300,2719400,5048600,3564400,4653700,7547500,13442800,5476200,7418600,5857200,8114800,9170400,6139500,10464200,24214300,11407100,6537600,6775300,7800200,13037600,8006200,10906600,20171500,11477700,6820000,7328800,6040600,6954600,8227300,5141300,5372600,6920000,8287700,3948900,9902700,10138600,5539000,4268200,6537200,3455400,6294200,6226300,5802300,6460900,10833300,9289200,7384000,5144700,9493200,10068200,9823800,6080800,6733400,5157900,4701100,7077200,5695600,14266200,11947500,5295800,5709900,12720700,8286100,7247000,4028600,4927300,7639800,6151000,4991400,8794800,7685900,6693100,12609900,7314100,20718800,23428000,22110100,20182200,21885300,19377300,7901300,9478900,11966900,14216000,10518900,9469600,6631000,15029300,8736900,9780300,10345100,7874700,11023000,10634400,5880100,9220500,31324900,17014600,9700600,12093400,6640400,8193900,15043400,8239900,10051400,10482300,15397700,8918800,9789400,23980400,15832100,9824200,6310200,10819000,12251000,10593000,6535900,11004200,18494600,8495700,6420600,6839400,6781000,5859800,9512400,12267300,14778500,9403600,7593400,10188300,8213000,7441800,6054100,7184600,5449400,13652500,8608400,6545200,5542400,7684300,9540700,7522300,13671700,11247000,12671100,7313700,8196400,5420100,11519300,8341700,9291100,5681200,6525300,8520500,12272700,9868500,32925900,14257300,10143000,7241910]},"m":{"lastKey":"2026-10-01","t":["2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15.75,18.38,18.33,25.57,17.6,21.98,21.12,16.36,13.88,10.09,10.14,10.21,11.05,11.5,11.72,11.45,9.81,8.2,9.05,7.16,6.43,3.58,1.87,2.68,5.18,2.83,2.86,4.66,5.96,4.65,4.38,5.01,5.15,5.58,4.53,3.88,3.16,4.06,3.1,2.81,2.48,1.87,2.1,2.96,2.17,2.39,2.56,2.42,2.22,1.52,1.42,1.66,1.57,1.61,1.53,1.27,1.23,1.36,1.64,2.25,2.56,2.6,2.63,2.3,1.84,1.85,1.84,2.31,2.5,3.13,2.26,1.74,2.29,2.24,2.49,2.79,2.85,3.26,3.29,3.39,3.48,3.85,5.48,4.58,5,4.65,5.01,7.74,8.06,9.7,7.08,7.88,7.27,7.08,5.89,6.17,6.13,8,8.14,8.42,9.52],"h":[22.37,22.28,27.03,27.98,22.32,25.49,21.34,18.88,15.29,10.8,10.96,12.98,11.93,12.94,12.5,12.29,10.13,9.39,9.69,7.24,6.47,3.75,2.83,5.92,5.79,3.22,4.98,7.16,6.33,6.07,5.72,6.15,7.94,5.8,4.69,3.88,4.98,4.33,3.11,2.84,2.5,2.62,3.17,3.1,2.73,2.95,2.72,2.53,2.26,1.76,1.99,1.85,1.7,1.63,1.58,1.32,1.43,1.7,2.42,3.03,3.07,2.75,2.78,2.47,1.95,2.18,2.44,3.02,3.26,3.26,2.26,2.41,2.51,2.67,2.94,3.04,3.39,3.64,3.87,3.78,4.1,6.07,5.5,5.28,5.11,5.49,8.02,8.35,10.03,10.08,8.22,8.42,7.59,7.12,6.41,7.01,7.97,9.02,9.02,11.33,11.42],"l":[15.75,17.5,16.5,17.35,17.04,19.38,15.01,13.31,9.21,8.67,9.05,9.88,6.85,11.37,8.66,8.81,7.36,7.7,6.81,5.3,3.43,1.42,1.5,2.25,2.45,2.48,2.8,4.01,4.51,4.19,3.97,4.88,5.07,3.98,3.57,3.05,2.94,3.03,2.16,2.34,1.77,1.84,1.94,1.94,2.02,2.22,2.25,1.25,1.4,1.36,1.42,1.49,1.19,1.25,1.14,0.97,1.11,1.13,1.64,2.2,2.3,2.3,2.08,1.73,1.55,1.46,1.78,2.18,2.39,2,1.69,1.72,2.07,2.03,2.1,2.48,2.69,2.82,3.17,3.14,3.45,3.59,3.81,4.26,4.3,4.52,4.87,7.29,7.78,6.71,6.47,6.88,5.8,5.25,5.76,5.83,5.81,7.85,7.05,7.4,9.04],"c":[18.98,18.2,25.7,17.58,21.92,20.81,17,13.88,10.01,10.04,10.2,10.97,11.44,11.7,11.59,9.83,8.18,8.93,7.05,6.37,3.56,1.95,2.7,5.14,2.66,2.86,4.71,5.93,4.73,4.36,4.92,5.08,5.45,4.51,3.83,3.12,4.07,3.07,2.76,2.45,1.86,2.09,2.93,2.11,2.38,2.56,2.44,2.21,1.54,1.42,1.67,1.56,1.6,1.5,1.33,1.24,1.38,1.63,2.26,2.56,2.62,2.61,2.27,1.86,1.83,1.86,2.35,2.46,3.08,2.21,1.75,2.26,2.25,2.48,2.81,2.85,3.22,3.28,3.39,3.56,3.83,5.49,4.57,4.94,4.67,5.09,7.83,8.14,9.7,7.18,7.85,7.36,6.12,5.8,6.13,6.16,7.92,8.08,8.44,9.56,11.13],"a":[18.98,18.2,25.7,17.58,21.92,20.81,17,13.88,10.01,10.04,10.2,10.97,11.44,11.7,11.59,9.83,8.18,8.93,7.05,6.37,3.56,1.95,2.7,5.14,2.66,2.86,4.71,5.93,4.73,4.36,4.92,5.08,5.45,4.51,3.83,3.12,4.07,3.07,2.76,2.45,1.86,2.09,2.93,2.11,2.38,2.56,2.44,2.21,1.54,1.42,1.67,1.56,1.6,1.5,1.33,1.24,1.38,1.63,2.26,2.56,2.62,2.61,2.27,1.86,1.83,1.86,2.35,2.46,3.08,2.21,1.75,2.26,2.25,2.48,2.81,2.85,3.22,3.28,3.39,3.56,3.83,5.49,4.57,4.94,4.67,5.09,7.83,8.14,9.7,7.18,7.85,7.36,6.12,5.8,6.13,6.16,7.92,8.08,8.44,9.56,11.13],"v":[3038300,933500,1463000,2782300,1843900,766000,1265100,926000,7769600,7890100,2430200,3843100,6143900,2897600,2992000,5739500,2484900,2342200,5041800,6366400,17152100,12590800,10592700,17464000,38121400,78352400,112316500,70835400,33499100,31161800,41828900,36934500,58064800,75272300,33650500,48031500,111847900,32968300,163999800,21048200,41942000,45557400,91555300,61116300,36514700,41742300,26121300,48837400,43288000,17301900,16176100,14285500,25770900,13156200,10765900,28442300,16859900,27145600,27206700,30040900,28458000,18224400,21371600,19752000,18407000,35526800,30494600,56878700,39624400,48444000,28116500,32679200,26483000,25511700,35378600,36437200,27707200,37906200,34426300,30360400,34303000,92305700,60689100,44889500,46910900,38937100,72809800,42106900,50650300,55946900,48401900,43051500,34420500,46523300,28372400,35759500,43189600,40077700,36235900,63316000,37036510]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15.75,18.38,17.6,16.36,10.14,11.5,9.81,7.16,1.87,2.83,5.96,5.01,4.53,4.06,2.48,2.96,2.56,1.52,1.57,1.27,1.64,2.6,1.84,2.31,2.26,2.24,2.85,3.39,5.48,4.65,8.06,7.88,5.89,8,9.52],"h":[22.37,27.98,25.49,18.88,12.98,12.94,10.13,7.24,5.92,7.16,6.33,7.94,4.98,4.33,3.17,3.1,2.72,1.99,1.7,1.7,3.07,2.78,2.44,3.26,2.51,3.04,3.87,6.07,5.5,8.35,10.08,8.42,7.97,11.33,11.42],"l":[15.75,16.5,15.01,8.67,6.85,8.66,6.81,1.42,1.5,2.48,3.97,3.98,2.94,2.16,1.77,1.94,1.25,1.36,1.14,0.97,1.64,1.73,1.46,2,1.69,2.03,2.69,3.14,3.81,4.52,6.47,5.25,5.76,7.05,9.04],"c":[18.98,17.58,17,10.04,11.44,9.83,7.05,1.95,2.66,5.93,4.92,4.51,4.07,2.45,2.93,2.56,1.54,1.56,1.33,1.63,2.62,1.86,2.35,2.21,2.25,2.85,3.39,5.49,4.67,8.14,7.85,5.8,7.92,9.56,11.13],"a":[18.98,17.58,17,10.04,11.44,9.83,7.05,1.95,2.66,5.93,4.92,4.51,4.07,2.45,2.93,2.56,1.54,1.56,1.33,1.63,2.62,1.86,2.35,2.21,2.25,2.85,3.39,5.49,4.67,8.14,7.85,5.8,7.92,9.56,11.13],"v":[3038300,5178800,3875000,16585700,12417200,11629100,9868900,36109300,66178100,261504300,106489800,170271600,193529900,218016300,179054700,139373300,118246700,47763500,49693000,72447800,85705600,59348000,84428400,144947100,87278700,97327500,100039700,156969100,152489500,153853800,154999100,123995300,107321500,139629600,37036510]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15.75,16.36,7.16,5.01,2.96,1.27,2.31,3.39,7.88],"h":[27.98,18.88,7.24,7.94,3.1,3.07,3.87,10.08,11.42],"l":[15.01,6.81,1.42,1.77,1.14,0.97,1.69,3.14,5.25],"c":[17,7.05,4.92,2.93,1.33,2.35,3.39,7.85,11.13],"a":[17,7.05,4.92,2.93,1.33,2.35,3.39,7.85,11.13],"v":[12092100,50500900,470281500,760872500,355076500,301929800,429593000,618311500,407982910]}},"actions":[{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings before the open · EPS −$0.10 vs −$0.09 est. (−11.1%) · ▼ 19.5% that session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS −$0.14 vs −$0.12 est. (−16.7%) · ▲ 1.6% that session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$0.10 vs −$0.11 est. (+9.1%) · ▲ 4.7% that session","tone":"up"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS −$0.06 vs −$0.09 est. (+33.3%) · ▲ 3.3% that session","tone":"up"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings before the open · EPS −$0.03 vs −$0.07 est. (+57.1%) · ▲ 9.5% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$0.06 vs −$0.07 est. (+14.3%) · ▲ 15.2% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.01 vs −$0.03 est. (+66.7%) · ▲ 20.2% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.00 vs $0.01 est. (−100.0%) · ▼ 21.9% that session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS $0.06 vs $0.03 est. (+100.0%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.01 vs $0.00 est. · ▲ 4.1% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.00 vs $0.02 est. (−100.0%) · ▼ 9.2% that session","tone":"down"}]}