{"ticker":"XENE","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[43.74,42.62,42.05,41.9,42.03,41.87,41.43,41.64,41.46,41.58,41.52,44.57,44.79,45.55,45.25,43.76,43.08,42,41.34,38.86,37.98,39,39.39,40.06,41.43,41.7,42.46,43.17,42.59,42,42.13,42.47,41.42,42.73,42.16,41.83,42.62,39.02,40.01,41.18,41.28,39.43,38.93,38.61,38.3,38.21,39.19,38.38,38.82,39.39,40.18,40.59,40.78,40.36,38.9,38.28,38.45,40.29,40.3,39.82,38.83,38.94,38.78,39.92,39.98,40,40.03,40.46,40.54,39.54,39.49,40.01,40.08,39.56,39.23,39.56,38,39.75,39.34,38.92,39.03,38.43,39.96,39.59,38.37,38,38.83,37,37.12,35.72,35.88,37,37.17,36.15,34.22,34.99,35.44,35.2,35.13,35.29,35.17,34.8,34.51,35.54,35.54,34.83,35.01,34.38,33.73,33.57,30.42,30.56,29.71,28.42,31.43,27.4,31.01,30.7,31.91,33.31,32.92,33.71,34.86,35.04,37.43,37.37,38.05,37.65,37.76,38.16,38.2,38,38.28,37.39,36.02,35.32,35.82,35.7,32.81,29.95,29.93,29.67,30.16,30.86,31.01,30.44,30.19,30.22,29.46,28.6,28.92,29.11,30.14,30.75,30.46,30.91,32,31.9,32.44,32.13,32.4,32.88,31.92,31.78,32.3,31.6,31.94,32.08,31.72,32.35,32.32,31.16,31.97,33.7,32.69,31.83,31.68,32.6,32.79,32.21,32.79,31.49,31.68,32.46,31.64,31.59,31.74,31,30.96,30.3,31.13,31.35,30.32,30.29,30.71,33.4,34.11,34.31,33.57,33.27,36,36.1,37.39,38.14,38.25,37.58,37.39,37.49,38.62,38.65,38.17,38.5,38.92,38.57,38.89,38.85,38.6,38.75,38.88,38.13,37.42,37.12,37.11,36.11,36.01,36.06,36.93,37.88,36.95,37.2,37.26,36.44,36.74,37.97,38.9,39.97,38.75,39.51,39.63,39.16,39.61,39.24,41.44,39.95,39.82,40.66,42,41.7,42.06,43.42,42.87,42.3,41.53,40.79,41.78,42.25,41.85,42.26,41.6,39.74,38.84,38.63,38.28,38.44,38.23,39.95,39.21,39.86,40.76,40.6,40.62,41.36,40.12,41.09,42.5,43.94,44.68,44.72,43.51,42.98,44.29,44.99,45.44,44.13,43.4,43.44,43.8,44.12,43.63,43.09,43.19,43.26,43.86,45.68,44.64,45.15,44.49,44.26,44.18,45.2,44.03,41.62,40.62,41.8,41.55,42.52,40.9,40.11,41.69,40.92,39.47,41.5,41.29,42.06,41.28,42.28,42.39,41.93,41.5,41.01,41.85,42.21,41.11,41.09,41.48,43,42.66,42.89,41.82,41.32,41.68,42.52,43,42.06,43.35,45,44.58,45.4,42.57,41.55,44.64,42.65,41.81,60.56,63.26,61.3,58.25,58.09,55,54.41,54.93,54.79,55.56,55.74,54.04,53.905,55.38,55.44,55.06,56.63,58.54,56,57.14,56.69,59.14,57.68,58.45,58.52,58.29,59.7,58.88,59.47,59.57,56.48,56.73,56.65,55.42,55.03,54.85,53.89,55.7,56.39,55.86,57.89,57.64,58.25,56.13,55.99,56.31,54.75,56.69,55.64,54.61,53.52,54.28,54.01,54.16,54.21,54,53.61,54.76,54.43,53.41,52.3,53.5,53.14,51.92,52.14,52.75,52.62,52.02,52.14,52.49,52.26,54.09,52.91,54.62,54.61,55.4,56.97,59.03,60.09,59.95,60.33,60.78,61.1,63.08,70.47,70.57,67.79,67.75,67.3,67.7,66.2,68.15,66.4,66.26,65.52,65.99,65.55,66.14,65.32,62.93,63.94,63.21,63.07,64.74,64.5,63,62.98,64.5,63.49,65.66,63.6,61.98,61.28,64.71,61.41,60.45,60.77,61.01,60.42,63.13,61.31,59.84,60.48,60.56,60.19,60.02,58.95,59.04,58.74,60,59.36,58.13,56.67,57.6,44.02,40,39.76,39.51,36.5,38.1,36.85,36.3,37.38,38.31,39.1,38.02,37.78,36.19,36.13,36.05,36.45,35.65,34.12,34.11,34.34,33.89,35.14,36.55,35.92],"h":[43.96,42.66,42.655,42.59,42.24,42.04,42.35,42.34,41.69,42.44,43.36,45.02,45.82,46,45.45,44.5,44.605,42.56,41.42,40.04,39.13,39.5,41,41.62,42.69,42.745,43.405,43.495,43.1,42.6,43,42.78,42.77,43.38,42.49,43.2,42.97,40.35,41.42,41.62,41.58,39.57,39.46,38.909,38.76,39.49,39.53,39,39.28,42.23,41.58,41.48,41.74,40.36,39.11,38.61,39.815,41.03,40.3,40.005,40.04,39.49,40.28,40.555,41.24,40.36,40.59,40.95,41.4,40.6,40.303,40.715,40.5,39.71,40.22,39.594,39.52,39.84,39.84,39.33,39.73,39.54,40,39.675,38.52,40,39.53,37.67,37.83,37.27,37.78,37.89,38.08,36.86,35.37,35.95,36.22,36.245,35.8,35.5,35.37,35.335,35.63,36.51,36.51,35.445,35.29,34.8,33.795,33.64,32.18,31.715,30.76,31.52,31.43,31.74,31.8,31.585,33.72,34.08,33.78,35.41,36.21,37.13,38.55,38.24,38.56,38.55,38.53,38.63,39.01,38.96,38.47,37.835,36.22,36.44,36.4,36.96,33,30.22,30.07,30.575,31.16,31.74,31.3,31.23,30.61,30.46,29.675,29.585,29.25,30.37,31.31,31.245,31.295,32.01,32.44,32.59,33.12,33.32,33.46,32.88,32.17,32.59,32.72,32.185,32.873,32.37,32.23,32.99,32.57,32.534,33.44,33.83,33.12,32.24,33.51,33.36,33.15,33.233,32.79,32.1,32.41,32.72,32.32,31.98,31.82,31.45,31.39,31.05,31.56,31.87,31.3,30.74,33.23,36.68,34.5,34.633,33.87,34.42,37.595,38.045,38.27,38.5,38.3,37.843,37.74,38.23,39.58,38.935,38.75,39.15,39.24,39.08,39.6,39.84,38.923,39.55,38.91,38.55,37.5,37.43,37.22,36.47,36.27,37.99,37.84,37.88,37.825,37.63,37.56,36.845,38.06,39.31,40.355,40.52,39.41,40.17,40.225,39.65,39.99,41.35,41.66,41,40.92,42.185,42.71,42.94,44.23,43.84,43.28,42.81,41.69,43.33,42.74,42.765,42.955,42.72,41.7,40.45,39.215,39.406,38.405,39.025,39.99,40.5,40.28,41.2,41.58,41.31,41.06,42.305,41.5,42.15,44.21,45.01,44.81,44.72,44.11,44.692,44.75,45.32,46.6,44.46,43.88,44.54,44.57,44.36,43.85,43.715,43.485,44.45,46.25,46.08,45.38,45.15,45.075,44.525,46.357,45.235,44.26,42.27,42.88,42.24,43.76,42.52,41.135,42,42.14,41.24,42,41.93,42.75,43.14,42.94,43.7,42.52,42.15,42.14,42.135,42.51,42.51,41.93,41.745,42.99,43.665,43.12,43,42.9,42.305,42.97,43.355,43.18,43.4,44.82,45.41,45.01,46.99,44,44.47,44.64,43.68,42.24,62.915,63.95,61.38,59.68,59,56.495,56.185,55.17,56.01,55.96,56.66,54.185,56.29,56.22,55.72,55.67,59.115,59.435,57.44,57.85,57.699,59.42,58.94,59.03,59.9,59.99,59.7,58.88,59.87,59.68,57,57.9,57.51,55.56,56.21,55.53,56.91,56.86,57.89,58.49,58.535,58.855,58.35,57.47,57.27,56.31,55.885,56.8,55.73,54.858,54.13,55.8,54.88,55.35,54.995,54.5,55.54,55.385,55.239,54.39,53.86,54.63,53.61,52.55,52.87,53.76,52.62,53.07,52.745,52.68,53.825,54.73,55.59,55.47,56.55,57.14,60.32,60.16,60.53,60.88,61.63,61.17,63.97,70.842,72.66,71.03,67.87,68.05,67.81,67.76,69.58,68.8,66.855,66.98,65.85,65.99,66.43,66.713,65.64,64.555,64.505,63.325,64.31,66.4,65.49,64.49,64.245,64.95,65.415,65.7,63.9,62.77,63.855,64.93,62.51,61.57,61.045,61.67,64.81,63.775,61.62,60.81,61.155,61.75,60.69,60.57,60.36,59.81,59.395,60,59.6,58.13,57.875,58.15,44.85,40.26,39.76,39.51,38.34,38.26,36.85,37.43,37.533,39.92,39.1,38.225,37.79,36.56,36.41,36.7,36.54,35.902,34.84,34.99,34.375,35.14,36.645,37,36.89],"l":[42.49,41.22,41.66,41.17,41.59,41.26,41.43,40.79,40.66,41.29,41.52,42.69,44.51,44.56,43.79,43.08,41.42,41.5,39.64,37.38,37.34,38.29,38.71,39.665,41.43,41.685,42.06,42.39,41.84,41.57,41.835,41.345,41.37,41.61,41.495,41.485,39.36,38.95,39.725,40.38,39.345,37.52,38,37.91,37.61,38.12,38.415,38.03,38.35,39.39,40.18,40.21,40.5,39.52,37.605,36.9,38.08,40.01,38.755,38.43,38.56,38.56,38.12,39.23,39.74,39.435,39.798,40,39.67,39.25,39.403,39.86,39.4,38.89,39,38.019,37.625,39.15,38.46,37.68,38.25,38.215,39.32,38.37,37.605,37.57,38.13,33.27,35.065,34.73,35.2,36.75,35.88,34.03,33.815,34.89,35.015,35.147,34.25,34.48,34.615,34.601,34.445,35.246,34.59,33.615,34.32,33.83,32.7,30.58,30.21,30.07,29.2,27.56,27.955,26.74,29.03,29.65,31.198,32.74,32.35,33.22,32.26,34.96,37.08,37.215,37.37,37.45,36.939,37.66,37.46,37.745,37.44,34.99,34.81,34.47,34.97,35.56,28.5,29.26,29.21,29.426,30.16,30.721,30.27,30.15,29.38,29.43,28.44,28.32,28.19,28.97,29.74,30.365,30.098,30.735,30.77,31.6,31.91,31.83,31.88,31.51,31.31,31.22,31.68,31.15,31.11,31.54,31.34,32,31.163,31.09,31.895,33.055,31.635,31.22,31.65,32.09,32.1,32.2,31.4,31.15,31.63,31.495,31.4,31.115,30.835,30.84,30.235,30,30.47,30.56,30.283,30,30.65,33.18,33.692,32.925,32.84,32.78,35.1,35.977,36.86,37.32,37.25,37.02,37.015,37.05,38.019,38,38.07,38.185,38.55,38,38.585,38.605,38.125,38.45,37.56,37.09,36.86,36.815,36.19,35.6,35.66,35.99,36.8,36.85,36.35,36.94,36.27,35.97,36.145,37.74,38.324,38.74,38.23,39.155,38.65,38.49,38.975,39.24,39.55,39.345,39.41,40.66,41.68,41.09,41.75,42.41,41.86,41.18,40.72,40.79,41.405,41.44,41.85,41.45,40.13,37.625,37.865,37.68,37.23,37.91,37.72,39.33,39.04,39.86,40.305,40.27,40.28,40.22,39.09,40.64,42.405,43.82,43.9,43.295,42.355,42.88,43.25,44.57,43.58,43.505,43.04,42.886,43.28,43.39,42.95,42.84,42.44,43.26,43.86,44.465,44.555,44.3,44.205,43.41,43.81,43.2,41.42,40.41,40.61,40.015,41.32,40,40.21,39.98,40.105,39.97,39.29,40.82,40.81,41.2,41.23,42.1,41.53,41.14,40.43,40.708,41.26,40.72,40.295,40.795,40.93,42.13,40.74,41.5,41.36,40.86,41.645,42.13,41.44,42.06,43.14,43.57,43.76,42.005,42.26,41.32,42.31,41.83,41.05,58,58,58.75,56.921,54.931,54.28,54.19,53.69,54.4,54.51,54.29,52.545,53.905,55,54.33,53.62,56.59,56.42,55.861,56.41,55.851,56.67,57.44,57.87,57.64,58.235,58.35,57.82,58.648,56.9,55.662,56.25,55.235,54.315,54.02,53.3,53.8,55.24,55.98,55.86,56.903,57.49,55.93,55.73,55.31,54.79,54.685,55.03,54.31,53.16,52.85,54.28,53.625,53.858,53.835,53.365,53.24,54.37,53.1,52.21,52.3,52.95,51.52,50.91,51.33,51.295,51.11,52.01,51.67,51.54,52.11,52.53,52.91,54.12,54.61,55.28,56.795,58.13,59.56,59.61,60,59.623,60.27,62.9,69.15,67.21,65.53,66.47,65.77,65.975,66.18,65.96,65.78,65.65,64.8,64.265,64.3,64.15,62.85,61.86,62.56,61.16,62.43,63.995,63.91,62.63,62.85,62.82,63.015,63.73,61.63,61.232,61.28,62.18,59.27,59.726,60,60.26,59.26,61.85,59.81,59.22,59.54,59.68,59.61,59.43,58.27,58.53,58,58.53,58,56.17,56.4,56.87,39.08,38.605,37.97,36.07,36.07,36.48,36.101,36.2,36.71,38.08,37.26,37,35.75,35.78,35.06,35.98,35.57,34.38,33.52,33.99,33.38,33.72,35.1,35.89,35.695],"c":[42.74,41.66,41.85,41.73,41.74,41.78,41.89,41.11,41.69,41.71,43.33,44.94,45.74,45,44.07,43.39,41.97,41.75,39.83,38.31,38.85,39.34,39.8,41.15,41.68,42.45,43.15,42.63,42.12,42,42.34,41.41,42.72,42.05,41.88,42.97,39.45,40.05,41.31,41.28,39.35,38.9,38.63,38.14,38.42,39.48,38.83,38.53,39.2,40.17,40.51,40.72,40.74,39.55,38.41,38.25,39.65,40.13,39.62,38.52,38.98,39.19,39.98,39.95,40.11,40,40.19,40.47,39.98,39.55,39.98,40.15,39.6,39.21,39.25,38.39,39.5,39.26,38.91,39.15,38.5,39.38,39.73,38.37,37.65,39.1,38.31,37.02,35.79,36.02,37.17,37.28,36.5,34.265,34.76,35.48,35.18,35.32,35.6,35.17,34.94,34.85,35.34,36.45,34.9,34.78,34.46,34.26,33.55,30.64,31.46,30.71,29.4,30.63,28.23,31.59,30.73,31.4,33.44,33.03,33.78,35.11,34.7,36.73,37.59,38.2,37.62,37.84,38.37,38.2,38.09,38.28,37.54,35.18,35.33,35.54,35.02,35.85,29.6,29.74,29.57,30.29,30.95,31.43,30.46,30.49,29.75,29.46,28.49,29.04,28.85,30.07,30.72,30.46,30.73,31.64,31.45,32.16,32.26,32.8,32.76,32.02,31.7,31.9,32.05,31.49,32.17,31.76,32.2,32.4,31.3,32.09,33.37,33.26,31.83,31.42,32.68,32.98,32.21,32.6,31.48,31.62,32.12,31.59,31.49,31.33,31.19,31.01,30.3,30.97,30.87,30.77,30.54,30.5,33.16,34.4,34.27,33.63,33.43,34.11,35.99,37.67,37.96,38.23,37.82,37.36,37.64,38.18,38.84,38.14,38.65,38.87,38.6,38.71,39.3,38.83,38.64,39.21,38.19,37.51,37.11,37.22,36.21,35.99,35.66,36.7,37.76,36.95,37.35,37.31,36.59,36.52,37.98,39.06,40.15,39.12,39.2,39.61,39.55,39.16,39.25,41.28,39.64,39.99,40.57,41.9,42.17,41.63,43.44,43.04,42.18,41.2,40.76,41.89,42.53,42.3,42.67,41.92,41.12,39.09,38.66,38.3,38.25,38.41,39.92,39.68,40.04,40.76,40.61,40.61,40.65,40.27,41.16,42.05,43.94,44.49,44.72,43.51,42.88,44.29,44.61,45.01,44.53,43.52,43.44,43.66,44.06,43.6,43,43.01,43.23,44.1,46.08,44.54,45.01,44.84,44.33,44.12,44.82,44.49,41.79,41,42.12,41.22,42.15,41.23,40.36,41.58,40.74,39.98,41.49,41,42.24,41.76,42.2,42.39,41.95,41.76,41.01,41.45,42.12,41.15,40.39,41.38,42.43,42.63,42.76,41.62,41.48,41.66,42.51,43.08,42.23,42.72,44.79,44.575,44.92,43.23,42.55,43.79,43.05,42.05,41.94,62.76,60.61,59.04,57.9,55.23,54.66,55.2,55.07,55.17,54.94,54.42,53.38,55.57,55.53,54.48,55.55,58.15,56.69,56.85,56.84,57.65,57.54,58.59,58.4,58.6,59.35,58.88,58.43,59.7,57.09,56.4,56.65,55.41,55.24,54.26,54.53,55.75,56.04,56.13,57.4,57.71,58.59,56,56.44,55.78,55,55.88,56,54.39,53.71,54.05,54.68,54.12,54.17,53.98,53.9,54.79,54.73,53.41,52.3,53.46,52.99,51.73,51.21,52.79,51.34,52.19,52.1,52.4,51.99,53.2,52.91,54.79,54.61,55.58,56.78,59.74,60.13,60.36,60.3,60.96,60.54,63.37,69.95,70.96,68.92,67.72,67.3,67.71,66.98,68.26,66.04,66.74,66.18,65.42,65.42,65.78,64.94,63.1,64.19,62.67,62.26,64.01,64.3,64.55,63.36,64.23,63.22,65.26,64.23,62.35,62.36,63.18,62.32,59.73,60.77,60.56,60.42,63.79,61.93,59.99,60.22,60,60.16,60.4,59.75,59.55,58.98,58.8,58.65,58.19,56.28,56.76,57.35,39.75,38.99,39.09,36.56,38.06,36.94,36.72,37.25,37.19,38.93,38.02,37.57,36.57,36.41,36.16,36.44,35.81,34.42,33.9,34.33,33.49,35.08,36.27,35.95,36.5],"a":[42.74,41.66,41.85,41.73,41.74,41.78,41.89,41.11,41.69,41.71,43.33,44.94,45.74,45,44.07,43.39,41.97,41.75,39.83,38.31,38.85,39.34,39.8,41.15,41.68,42.45,43.15,42.63,42.12,42,42.34,41.41,42.72,42.05,41.88,42.97,39.45,40.05,41.31,41.28,39.35,38.9,38.63,38.14,38.42,39.48,38.83,38.53,39.2,40.17,40.51,40.72,40.74,39.55,38.41,38.25,39.65,40.13,39.62,38.52,38.98,39.19,39.98,39.95,40.11,40,40.19,40.47,39.98,39.55,39.98,40.15,39.6,39.21,39.25,38.39,39.5,39.26,38.91,39.15,38.5,39.38,39.73,38.37,37.65,39.1,38.31,37.02,35.79,36.02,37.17,37.28,36.5,34.265,34.76,35.48,35.18,35.32,35.6,35.17,34.94,34.85,35.34,36.45,34.9,34.78,34.46,34.26,33.55,30.64,31.46,30.71,29.4,30.63,28.23,31.59,30.73,31.4,33.44,33.03,33.78,35.11,34.7,36.73,37.59,38.2,37.62,37.84,38.37,38.2,38.09,38.28,37.54,35.18,35.33,35.54,35.02,35.85,29.6,29.74,29.57,30.29,30.95,31.43,30.46,30.49,29.75,29.46,28.49,29.04,28.85,30.07,30.72,30.46,30.73,31.64,31.45,32.16,32.26,32.8,32.76,32.02,31.7,31.9,32.05,31.49,32.17,31.76,32.2,32.4,31.3,32.09,33.37,33.26,31.83,31.42,32.68,32.98,32.21,32.6,31.48,31.62,32.12,31.59,31.49,31.33,31.19,31.01,30.3,30.97,30.87,30.77,30.54,30.5,33.16,34.4,34.27,33.63,33.43,34.11,35.99,37.67,37.96,38.23,37.82,37.36,37.64,38.18,38.84,38.14,38.65,38.87,38.6,38.71,39.3,38.83,38.64,39.21,38.19,37.51,37.11,37.22,36.21,35.99,35.66,36.7,37.76,36.95,37.35,37.31,36.59,36.52,37.98,39.06,40.15,39.12,39.2,39.61,39.55,39.16,39.25,41.28,39.64,39.99,40.57,41.9,42.17,41.63,43.44,43.04,42.18,41.2,40.76,41.89,42.53,42.3,42.67,41.92,41.12,39.09,38.66,38.3,38.25,38.41,39.92,39.68,40.04,40.76,40.61,40.61,40.65,40.27,41.16,42.05,43.94,44.49,44.72,43.51,42.88,44.29,44.61,45.01,44.53,43.52,43.44,43.66,44.06,43.6,43,43.01,43.23,44.1,46.08,44.54,45.01,44.84,44.33,44.12,44.82,44.49,41.79,41,42.12,41.22,42.15,41.23,40.36,41.58,40.74,39.98,41.49,41,42.24,41.76,42.2,42.39,41.95,41.76,41.01,41.45,42.12,41.15,40.39,41.38,42.43,42.63,42.76,41.62,41.48,41.66,42.51,43.08,42.23,42.72,44.79,44.575,44.92,43.23,42.55,43.79,43.05,42.05,41.94,62.76,60.61,59.04,57.9,55.23,54.66,55.2,55.07,55.17,54.94,54.42,53.38,55.57,55.53,54.48,55.55,58.15,56.69,56.85,56.84,57.65,57.54,58.59,58.4,58.6,59.35,58.88,58.43,59.7,57.09,56.4,56.65,55.41,55.24,54.26,54.53,55.75,56.04,56.13,57.4,57.71,58.59,56,56.44,55.78,55,55.88,56,54.39,53.71,54.05,54.68,54.12,54.17,53.98,53.9,54.79,54.73,53.41,52.3,53.46,52.99,51.73,51.21,52.79,51.34,52.19,52.1,52.4,51.99,53.2,52.91,54.79,54.61,55.58,56.78,59.74,60.13,60.36,60.3,60.96,60.54,63.37,69.95,70.96,68.92,67.72,67.3,67.71,66.98,68.26,66.04,66.74,66.18,65.42,65.42,65.78,64.94,63.1,64.19,62.67,62.26,64.01,64.3,64.55,63.36,64.23,63.22,65.26,64.23,62.35,62.36,63.18,62.32,59.73,60.77,60.56,60.42,63.79,61.93,59.99,60.22,60,60.16,60.4,59.75,59.55,58.98,58.8,58.65,58.19,56.28,56.76,57.35,39.75,38.99,39.09,36.56,38.06,36.94,36.72,37.25,37.19,38.93,38.02,37.57,36.57,36.41,36.16,36.44,35.81,34.42,33.9,34.33,33.49,35.08,36.27,35.95,36.5],"v":[393500,280100,526000,379600,416300,327100,224600,332700,291400,487900,218100,347700,411700,332200,285500,474000,476500,354100,654000,878200,437100,409700,305500,335400,484000,483300,419300,240700,319800,290900,281100,462200,358900,371600,269200,323000,440600,432300,438600,255900,476700,575900,1108200,365400,129400,241600,270400,313100,431300,546200,328200,406400,274800,190400,442900,480700,635000,359500,452000,469500,340900,231200,341700,353000,290700,472800,324300,946600,644900,312100,415500,442600,391800,338400,514600,334100,251500,379500,411300,1075700,353900,319100,234700,362600,317400,488400,372300,1336300,745700,649700,613200,515200,617900,408400,666500,305100,408300,271000,595300,391100,315900,295600,475300,460600,375200,482000,316300,288800,576800,1118000,1099200,904000,728300,2251000,1608500,1565900,1341400,970400,858700,476700,695000,825800,678500,957900,701900,637000,436000,502200,944100,1007200,992500,1056400,778300,1350400,1108300,1429600,1055400,1186800,6760500,1437000,1147800,966300,753100,918300,543400,1889400,945500,1064800,873200,1973200,2455500,1042500,985800,636100,656500,576200,571500,579700,1125000,1058600,612200,661200,538100,965100,611700,812900,822800,1442700,1020100,13152800,1071000,1598400,1280100,492500,713300,874100,1258500,732800,595200,618800,896800,938600,639400,1047500,775400,796700,591900,570100,969900,1312900,915900,700800,680400,754200,1882600,2361800,752400,602900,865100,1104700,1992100,1564100,784700,820100,1220800,582700,542900,770700,1186200,460000,577400,407900,399600,677600,622800,750200,744300,646100,706200,666600,615200,491200,562300,554000,768100,928700,470600,1032300,867600,468700,711000,702600,680100,1007800,1241600,1230200,682300,537300,730000,627700,690400,1214700,940800,856400,432400,512000,805300,832100,810600,714100,639700,1044200,859000,975500,699800,749100,726400,766100,1110300,1436400,1097100,586900,475400,432400,485400,643600,967100,1060500,951900,859800,559200,779700,626000,972700,1231100,1070900,236700,815800,999500,1003100,599900,518900,971200,514300,722700,856400,821000,1142000,812300,777500,750600,1035400,1212900,459700,295400,310400,584300,664200,1112800,1166400,1526100,1485000,1300100,1013900,2055700,1253700,698900,1202800,865700,1003700,738800,1438300,1283000,522600,1161400,567000,610300,612800,631700,649600,880500,684400,542400,611400,748300,881600,900400,718300,763800,1109100,800700,698100,735300,705800,958500,656500,709100,1686200,1326800,1589100,1141200,815200,1084900,11518100,3758100,5546200,2870200,3850000,1650300,1025000,1557500,1489400,1846500,1557900,1142200,1833800,1055500,966700,1051600,1554900,1380500,897500,1652400,667600,819600,764500,656000,498400,851500,937400,976900,870200,1120900,666700,720800,613400,601400,693900,729500,1725100,1345900,1805400,809500,1230100,724100,576400,920500,714900,789700,1075300,1367100,610300,677000,852800,1045300,1148600,969800,1839800,2271100,2419800,1375300,1348000,1899700,1706700,1365100,1687600,1181000,1429800,1259400,1727200,704200,1168400,710000,1155300,1927700,1856200,1498300,1425200,1116000,8840000,1689800,1251700,1271400,1462600,1734600,1442800,4764000,2587200,1535900,1527800,1046000,772000,1501900,1342600,701600,832600,593400,490700,529900,517100,485000,703500,541500,737000,540700,639300,617300,435000,720200,510700,665600,778200,496400,921900,689700,914900,558900,626800,783700,628800,418000,1296000,587000,587900,752600,418800,637200,471700,459100,608500,489400,798800,466800,408500,587000,723600,1832000,17948700,4046000,2347000,3173500,3113400,2433800,2515700,2752400,2465500,3660200,1939100,1695300,2787400,1967300,2269400,1243800,764300,1111000,1787700,1618700,1077000,1211900,990800,1079400,1375502]},"w":{"lastKey":"2026-10-19","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[10.02,13.48,13.2,12.75,13.05,13.6,17.69,15.5,17.49,19.18,22.18,21.56,19.66,17.72,15.84,16.425,19.56,19.14,19.31,18.25,18.6,17.94,16.5,16.76,15.9,14.68,13.94,13.75,13.25,12.65,13.93,12.73,12.45,12.6,12.03,9.8,9.93,11.33,10.95,10.86,9.69,9.75,9.85,10.32,10.07,9.1,10.5,8.45,8.55,9.54,9.6,8.374,8.15,8,8.15,9.434,9.19,8.97,8.02,7.62,8.1,7.79,8.25,7.32,7.11,6.5,6.75,7.17,7.12,7.3,7.48,7.7,7.27,6.73,6.76,7.47,7.25,7.51,7,6.67,6.69,6.7,6.61,7.3,7.21,6.29,6.3,6.18,7.19,7.708,7.25,7.48,7.266,7.94,7.9,8.045,8.04,7.5,7.95,8.05,8.01,8.15,8.2,8.7,8.1,7.45,7.85,8.1,8.15,7.85,8,8.2,8.2,7.75,8.2,8.3,8.15,8.1,8.25,8.05,8.3,7.8,8.6,8.4,8.1,4.85,4.05,3.9,3.85,3.8,4,4.2,4.15,4.005,4,3.75,3.95,3.95,4.2,3.176,3.3,3.35,3.4,3.054,3.2,2.65,2.95,3.15,3.25,3,3.15,2.9,2.95,3.15,3.1,3.3,2.95,3.116,2.4,2.4,2.35,2.3,2.45,2.405,2.5,2.8,2.85,2.8,2.8,3.4,3.2,3.6,3.55,3.7,4.4,4.55,4.6,4.655,4.9,4.9,5.3,5,5.9,6.1,5.9,6.3,5.75,5.75,6.4,8.4,7.7,9,10,10.65,10.05,9.15,9.7,11.85,11.5,12.2,13.3,14.25,14.1,12.95,13.27,11.5,10.38,10.52,10.71,10.7,9.18,8.45,8.04,8.47,7.3,6.46,5.64,5.95,7.11,7.86,7.65,8,8.59,8.24,8.07,7.85,8.95,9.03,9.49,9.89,10.32,10.31,9.35,8.56,9.18,9.25,8.96,9.5,10.1,10.15,10.32,8.97,9.6,10,10.21,10.21,10.09,9.459,9.146,9.18,8.78,8.88,9.29,9.75,9.5,9.35,8.85,8.385,8.663,8.78,9.04,8.8,8.876,8.84,9.44,13.25,13.99,13.28,13.4,13.36,13.15,16.65,17.43,15.19,14.69,14.75,16.87,15.7,14.7,13.4,10.34,9.98,10.94,10.8,12.9,12.4,12.57,12.32,12.6,13.28,15.55,14.43,11.72,11.77,13.01,13.06,12.98,13.37,12.31,12.94,10.89,11.2,10.82,12.02,11.98,11.07,10.98,11.26,11,11,11.81,11.28,10.62,9.83,11.19,11.7,11.03,11.48,11.3,12.4,12.85,15.3,15.35,15.3,16.37,15.9,14.81,16.32,15.06,14.96,19.06,19.9,20.23,18.94,17.38,18.9,17.74,19.7,18.25,18.62,18.42,17.21,19.14,18.35,18.55,18.73,18.16,18.7,18.57,18.62,17.86,17.73,17.45,16.6,18.509,16.73,17.36,18.22,17.71,17.68,14.654,26.51,33.16,33.73,30.94,31.04,35.53,31.7,28.89,27.56,24.44,25.8,28.02,30.77,31.3,30.4,31.205,26.01,25.84,27.69,30.78,30.96,30.85,30.18,28.95,32.6,29.42,32.72,34.27,33.65,31.74,28.11,26.54,29.64,29.28,27.54,29.94,26.93,31.22,30.74,30.62,33.35,32.29,32.58,33.2,38.79,37.71,36.7,37.11,38.58,37.61,37.07,35.42,36.34,36.44,34.89,36.38,37.38,35.73,34.44,34.23,35.3,38.96,36.82,39.12,38.37,39.6,38.37,36.07,36.43,37.4,39.04,39.6,38.25,38.88,36.98,33.95,33.73,34.97,35.52,35.05,35.79,39.63,40.27,42.47,40.4,41.14,39.92,38.84,42.36,40.49,39.89,38.41,38.63,39.02,37.13,36.66,37.97,37.68,36.41,38.29,39.75,38.18,36.8,35.01,34.43,35.39,35.28,33.24,31.38,32.88,28.62,29.46,29,37.2,38.39,41.65,44.71,45.49,45.26,44.81,44.02,45.61,45.91,49.96,48.91,49.26,47.8,45.7,43.83,43.97,43.18,42.25,41.33,39.92,40.94,43.87,41.05,39.75,38.77,38.54,37.5,37.22,37.73,38.71,37.09,43.2,42.69,43.96,42.16,39.36,37.71,41.08,40.22,38.72,40.85,40.11,38.69,41,41.53,44.45,42.03,41.58,45.25,38.86,41.43,42.59,42.73,40.01,38.61,38.38,40.59,38.28,38.83,39.98,39.54,39.23,38.92,39.59,37.12,36.15,35.13,35.54,33.73,28.42,31.91,34.86,37.65,38.28,35.7,30.16,30.22,29.11,32,32.88,31.6,32.32,32.69,32.21,31.64,30.3,30.71,33.27,38.25,38.65,38.89,38.88,36.11,36.95,37.97,39.63,39.95,42.06,40.79,41.6,38.44,40.76,41.09,44.72,45.44,44.12,43.86,44.49,44.03,42.52,39.47,41.28,41.01,41.48,41.32,42.06,42.57,60.56,55,55.74,55.06,57.14,58.52,59.57,55.03,55.86,55.99,54.61,54.21,54.43,51.92,52.14,52.91,59.03,60.78,67.79,68.15,65.55,63.21,62.98,61.98,60.77,59.84,58.95,59.36,40,36.85,38.02,36.45,33.89],"h":[13.29,18.476,14,13.4,15.05,18,18,17.5,21.95,23.5,22.631,21.774,20.4,17.87,16.75,20.81,20.485,19.87,19.5,19.01,18.99,18.02,17.25,17.5,16.54,14.72,14.958,15.79,13.25,13.894,14.1,12.77,13.767,13.367,12.214,10.44,11.64,11.75,11.43,11.15,10.18,11,10.94,10.32,10.07,9.26,10.5,8.53,10.07,9.93,9.6,8.52,8.67,8.88,9.15,9.75,9.48,9.04,8.24,8.47,8.59,8.19,8.42,7.8,7.39,6.89,7.39,8.13,7.47,7.859,7.703,7.7,7.27,7.14,7.36,7.51,7.615,7.72,7.17,7.1,6.96,6.95,7.49,7.4,7.28,6.46,6.3,7.31,8.56,7.97,7.67,7.72,7.99,8.5,8.15,8.045,8.25,8.02,8.14,8.45,8.43,8.46,8.75,8.7,8.25,8.3,8.5,8.4,8.4,8.081,8.25,8.3,8.25,8.3,8.55,8.4,8.35,8.2,8.325,8.4,8.35,8.95,8.8,8.65,9.95,4.85,4.45,3.95,3.95,4.245,4.2,4.35,4.2,4.1,4,4.1,4,4.2,4.2,3.4,3.5,3.5,3.5,3.25,3.2,3.05,3.25,3.25,3.25,3.25,3.15,3,3.2,3.2,3.5,3.3,3.25,3.225,2.6,2.45,2.5,2.645,2.55,2.55,2.9,3.05,2.95,2.9,3.35,3.4,3.7,3.85,3.8,4.45,4.7,4.85,5,5.05,5.05,5.8,5.645,6.25,6.35,6.175,7,6.3,5.895,6.55,8.9,9.15,11,10.4,10.6,10.75,10.4,10.35,12.15,12.2,12.4,13.8,15.922,15.15,14.45,13.7,13.49,11.5,11.4,11.115,10.9,10.862,9.39,8.61,8.51,8.831,7.39,6.67,6.265,7.04,8.642,7.95,7.99,8.75,8.8,8.24,8.32,9.43,9.65,10,10.74,10.3,10.58,10.47,9.35,9.75,9.45,9.94,10,10.27,10.25,11.34,10.34,9.92,10.2,10.45,10.36,10.9,10.25,10.2,9.5,9.37,9.15,9.38,9.95,9.8,9.85,9.44,9.24,8.65,9.19,9.04,9.04,9.27,9.16,9.76,12.479,14.44,14.95,13.59,14.05,13.92,17.25,18.1,17.43,15.99,15.29,18.45,17.45,15.85,15.88,13.83,11.12,11.97,11.75,13.5,14.664,13.54,13.93,14.23,13.5,17,15.55,14.43,12.88,13.04,13.47,13.06,13.78,13.49,14.1,13.05,11.69,11.44,12.06,12.98,12.25,12.25,11.58,11.76,11.88,12.64,11.89,11.31,10.79,11.96,11.84,11.77,11.53,12.075,12.49,13.8,15.36,16.405,15.512,16.54,16.73,16.25,17.23,17.05,15.2,20.73,21.869,21.94,21.45,19.5,18.89,19.36,21.52,20,19.69,19.205,18.66,20.14,19.44,19.23,20.26,18.903,18.8,19,18.97,18.62,18.86,18.28,18,19.1,18.509,17.72,19.64,18.35,18.3,17.68,15.99,33.72,34.87,33.73,31.86,36.35,36.42,32.64,28.89,28.25,27.58,28.27,30.61,32.38,32.99,32.18,33.02,27.83,30.11,32.72,33.45,32.23,33.42,31.9,32.97,33.049,32.47,35.69,34.5,34.95,33.47,30.15,29.84,31.65,29.77,30.135,31.333,30.78,35.16,32.095,34.07,34.16,35.72,34.215,39.82,41.39,39.36,40.93,40.116,39.18,39.69,38.84,37.5,38.71,36.65,37.055,37.475,38.61,36.65,36.09,35.49,38.9,39.3,40.06,39.93,39.86,39.85,38.37,36.885,39.37,39.94,39.93,41.25,39.195,40.68,37.37,35.175,35.25,36.58,36.82,36.83,39.61,40.72,42.65,43.57,42.5,42.94,41,42.9,43.75,41.91,41.324,39.93,39.94,40.04,37.13,38.43,38.95,38.09,39.28,40.135,39.96,38.19,37.89,36.205,35.88,36.97,35.71,34.227,33.877,34.246,31.16,30.25,38.14,40.335,42.05,45.57,47,46.98,48,45.84,45.73,47.17,50.08,50.98,50.59,50.99,47.8,45.71,44.81,44.465,43.18,43.3,42.025,41.59,43.79,44.367,42.45,40.66,39.7,39.94,38.98,37.949,39.1,39.55,43.06,44.74,44.44,44.25,42.74,39.7,40.88,41.11,41.71,41.72,41.47,40.195,41.38,41.68,45.52,44.84,42.35,46,45.45,41.62,43.495,43.1,43.38,41.62,39.53,42.23,41.74,41.03,40.555,41.4,40.715,40.22,40,40,38.08,36.86,35.8,36.51,33.795,31.8,35.41,38.56,39.01,38.47,36.96,31.74,30.46,32.01,33.46,32.88,32.99,33.83,33.51,33.233,32.32,31.87,36.68,38.5,39.58,39.24,39.84,38.91,37.99,38.06,40.52,41.66,42.94,44.23,43.33,41.7,41.2,42.305,45.01,45.32,46.6,44.45,46.25,46.357,44.26,42.52,43.14,43.7,42.51,43.665,43.355,46.99,44.64,63.95,56.495,56.66,59.435,59.42,59.99,59.68,57.89,58.855,57.27,55.8,55.54,55.239,53.76,54.73,60.32,61.63,72.66,69.58,68.8,66.713,66.4,65.7,64.93,64.81,61.75,60.36,59.6,40.26,39.92,38.225,36.54,37],"l":[9.21,12,12.55,12.5,12.06,13.6,14.69,14.6,17.25,18.5,21.03,17.01,16.26,14.03,15.1,16.29,18.75,16.68,16.72,17.01,16.11,16.31,16.12,15.81,13.92,12.99,13.1,12.96,11.96,12.25,12.382,11.58,12.15,12.11,8.59,9.629,9.93,10.29,10.69,9.62,8.92,9.71,9.436,9.18,8.93,8.58,8.22,7.94,8.46,9.03,8.11,8.05,7.78,7.86,8,9.03,8.9,8,7.6,7.57,7.25,7.651,7.44,6.39,6.32,6.31,6.41,6.8,7,7.22,7.25,6.68,6.5,6.52,6.76,6.92,7,7,6.5,6.5,6.55,6.095,6.5,7.14,6.21,5.65,5.76,6,7.19,7.35,7.06,7.13,7.07,7.65,7.85,7.87,7.45,7.5,7.74,7.78,7.61,7.95,8,8,7.55,7.45,7.35,7.85,7.6,7.6,7.7,7.939,7.5,7.7,8.15,8.05,7.938,7.95,7.85,8.05,7.7,7.8,7.871,8,4.3,3.95,3.65,3.75,3.7,3.7,3.85,4.1,3.95,3.9,3.65,3.7,3.75,3.8,2.85,3.1,3.25,3.25,3.05,3,2.7,2.25,2.73,3.05,2.9,3,2.9,2.9,2.8,3,3.05,2.9,2.9,2.35,2.1,2.3,2.2,2.3,2.36,2.4,2.5,2.8,2.8,2.7,2.8,3.05,3,3.55,3.55,3.6,3.855,4.4,4.505,4.45,4.7,4.8,5,4.5,5.75,5.75,5.8,5.25,5.45,5.75,6.2,7.7,7.536,9,8.85,9.6,8.9,9.1,9.205,11.2,11.3,11.5,12.7,13.5,12.55,12.65,11.33,9.66,10.25,10,10,9.32,7.77,7.83,7.81,7.17,6.55,5.43,5.41,5.95,7.01,7.54,7.55,7.78,7.82,7.67,7.58,7.751,8.375,9.03,9.2,9.25,9.66,9.25,8.219,8.34,8.59,8.93,8.75,9.25,9.499,9.76,8.9,8.97,9.3,9.7,9.73,9.8,9.4,9.3,8.85,8.54,8.685,8.828,9.22,9.03,9.15,8.66,8.47,7.878,8.07,8.46,8.34,8.755,8.62,8.75,9.44,11.7,13.182,12.64,13.09,12.855,13.02,15.709,15.34,14.13,13.91,14.75,15.92,13.175,13.75,10.4,7,8.95,9.961,10.66,12.22,11.21,11.85,12.25,12.27,12.91,12.5,11.526,11.51,11.391,12.43,11.845,12.67,11.7,12.01,10.65,10.75,10.11,10.81,11.1,10.66,10.82,10.91,10.55,10.65,11,10.68,10.21,9.32,9.81,10.62,9.99,10.7,10.89,10.86,11.58,12.85,13.51,13.23,14.68,15.55,13.983,14.41,14.71,14.28,14.77,17.68,18.88,18.01,16.405,16.66,17.03,16.93,17.64,17.77,17.34,16.3,16.945,18.22,18.01,18.45,17.334,17.78,17.68,17.85,17.02,17.7,17.11,16.26,15.75,16.15,16.2,16.91,17.01,16.35,15,14.654,25.22,30.501,29.18,29.39,30.55,30.68,28.51,26.76,23.46,23.26,24.36,27.5,30.27,29.53,27.8,25.87,24.598,25.84,27.6,29.56,26.94,27.13,28.77,26.87,28.9,28.545,32.16,31.07,31.92,27.67,26.16,24.94,27.95,25.73,25.92,28.05,26.25,29.9,29.58,28.98,30.96,30.99,31.88,31.14,37.135,35.61,36.33,36.64,36.51,36.7,34.92,35.26,35.11,34.03,34.69,35.25,34.85,31.79,32.51,33.46,35.3,35.64,36.34,36.78,37.42,36.9,34.67,35.56,35.55,37.2,37.73,37.866,36.04,36.82,33.895,32.64,32.69,33.24,34.57,33.6,35.755,38.41,39.82,39.865,40.205,40,38.08,38.625,40.56,39.9,38.27,37.86,37.505,36.85,35.255,36.275,35.06,34.94,36.41,37.93,37.94,36.335,34.88,33.93,32.645,33.43,32.96,30.46,30.07,28.55,27.985,28.201,29,35.75,37.24,40.67,44.39,44.09,43.88,43.25,43.525,44.915,44.63,47,47.849,46.541,44.81,43.1,42.24,42.08,40.97,40.54,39.01,38.85,40.6,38.6,39.48,37.53,37.155,37.24,36.55,35.66,35.53,35.73,37,41.19,42.16,41.74,36,37.51,37.56,39.35,38.47,38.16,39.49,37.66,38.13,39.23,40.46,41.17,40.66,41.29,39.64,37.34,41.43,41.345,38.95,37.52,37.61,38.03,37.605,36.9,38.12,39.435,38.89,37.625,37.68,33.27,34.73,33.815,34.25,33.615,29.2,26.74,31.198,32.26,36.939,34.47,28.5,29.38,28.19,28.97,30.77,31.22,31.11,31.09,31.22,31.15,30.235,30,30.65,32.78,37.015,38,38.125,36.19,35.6,35.97,37.74,38.49,39.345,40.72,40.79,37.23,37.72,39.09,40.64,42.355,42.886,42.44,43.86,43.2,40.015,39.97,39.29,40.43,40.295,40.74,40.86,42.005,41.05,54.931,53.69,52.545,53.62,55.851,57.64,54.315,53.3,55.73,54.31,52.85,53.24,51.52,50.91,51.54,52.91,58.13,59.623,65.53,64.265,61.86,61.16,61.63,59.27,59.26,59.22,58,39.08,36.07,36.101,35.06,33.38,33.72],"c":[13.29,12.7,12.65,13.2,13.96,17.05,15.6,17.045,18.7,21.87,21.65,20.24,17.79,15.57,16.37,19.38,19.34,19.22,18.35,18.58,16.75,16.51,16.86,15.85,14.58,13.42,13.71,13.11,12.59,13.8,12.84,12.42,12.47,12.19,9.88,9.88,11.47,11,10.89,9.735,9.9,10.16,10.22,9.92,9.05,9.18,8.45,8.33,9.52,9.23,8.58,8.05,7.99,8.19,9.1,9.2,9.05,8.02,7.69,8.12,8.04,7.94,7.67,6.88,6.61,6.78,7.29,7.21,7.24,7.22,7.49,7.15,6.705,6.86,7.15,7.46,7.615,7.13,6.69,6.54,6.64,6.55,7.46,7.3,6.36,6.3,6.21,7.15,7.71,7.35,7.64,7.46,7.99,8.04,8.02,8,7.73,7.99,7.83,8.1,8.13,8.26,8.55,8.15,7.65,7.8,8.25,8.2,7.8,8,8.2,8.25,7.7,8.1,8.35,8.2,8.15,8.2,8.1,8.3,7.75,8.6,8.35,8.1,4.65,4,3.85,3.9,3.75,3.95,4.2,4.2,4,4,3.7,4,4,4.1,3.15,3.3,3.4,3.35,3.1,3,2.7,2.95,3.15,3.2,3.05,3.15,2.9,2.95,3,3.125,3.25,2.9,3.125,2.45,2.4,2.3,2.3,2.45,2.45,2.5,2.825,2.925,2.9,2.8,3.35,3.25,3.5,3.6,3.7,4.4,4.5,4.6,4.75,4.9,4.95,5.25,5.05,5.85,6.05,5.85,6.15,5.5,5.7,6.5,8.35,7.7,9.2,10.05,10.55,10.1,9.15,9.75,11.75,11.45,11.85,13.25,14.25,14.05,13.1,13.2,11.53,10.48,10.51,10.66,10.68,9.43,8.47,8.04,8.43,7.31,6.57,5.63,5.92,6.87,7.96,7.65,7.92,8.58,8.28,8.08,7.84,8.94,9.19,9.49,9.81,10.16,10.3,9.34,8.66,9.37,9.36,9.1,9.54,10.08,10.1,10.37,8.96,9.53,9.86,10.16,10.16,10.02,9.6,9.37,9.29,8.76,8.78,9.32,9.73,9.25,9.4,8.77,8.64,8.35,8.8,8.8,8.71,9,8.77,9.38,11.83,13.95,13.28,13.48,13.36,13.25,16.65,17.4,15.5,14.64,14.73,16.91,16.29,14.42,14.18,11.53,10.06,11,10.56,12.86,12.61,12.45,12.36,12.67,13,14.9,13.7,11.83,12.01,12.94,12.89,12.81,13.22,12.26,12.78,10.93,11.2,10.82,12.04,11.97,11.22,10.83,11.44,11.01,10.92,11.85,11.28,10.72,9.72,10.97,11.65,11.04,11.4,11.19,12.19,13.19,15.27,15.38,15.3,16.06,15.97,14.35,16.14,15.05,14.94,18.68,19.92,20.55,18.91,17.48,18.89,17.62,19.63,17.97,18.32,18.51,17.34,19.17,18.47,18.55,18.6,18.05,18.59,18.5,18.61,18.08,18.3,17.27,16.5,18.45,16.44,17.36,18.2,17.45,17.86,15.07,15.6,32.85,33.66,30.86,31.15,35.4,31.46,28.99,27.44,24.76,25.85,28.1,30.5,31.24,30.5,31.96,26,26.16,28,30.56,31.32,31.04,30.23,28.98,32.65,29.66,32.36,34.7,33.77,32.19,28.27,27.23,29.78,29.14,27.49,29.61,28.06,30.48,31,30.79,33.44,32.19,32.44,33.15,38.47,37.89,37,36.97,39,37.53,37.31,35.53,36.1,36.69,34.67,36.2,37.34,35.7,34.41,34.32,34.81,38.89,36.2,38.83,38.08,39.43,38.26,36.2,36.48,37.65,39.19,39.53,38.34,38.73,37.01,34.18,33.59,35.05,35.79,35.14,35.6,39.39,40.28,42.42,40.16,41.02,40.09,38.96,42.02,40.79,40.01,38.5,38.7,38.85,37.01,36.67,38.17,37.7,36.49,38.05,39.73,38.14,36.86,35.17,34.16,35.61,35.14,33.24,30.87,32.88,28.83,29.44,28.97,36.8,38.34,41.41,44.63,46.06,45.5,45.09,43.77,45.64,45.92,50.04,48.91,49.46,46.84,46.24,43.96,44,43.05,42.25,41.3,39.88,40.5,43.75,40.54,39.8,38.37,38.07,37.68,37.25,37.49,38.99,36.81,42.92,42.73,43.96,43.17,39.7,37.91,40.76,40.34,38.47,40.84,40.15,38.65,40.73,41.21,44.86,41.73,41.69,45,39.83,41.15,42.63,42.72,40.05,38.63,38.83,40.51,38.41,38.52,39.95,39.98,39.21,38.91,39.73,37.02,36.5,35.32,35.34,34.26,29.4,31.4,35.11,37.62,38.28,35.02,30.29,29.75,28.85,31.64,32.76,32.05,32.4,33.26,32.21,31.59,30.3,30.5,33.43,38.23,38.84,38.71,39.21,36.21,36.95,37.98,39.61,39.64,41.63,40.76,41.92,38.25,40.76,41.16,44.72,45.01,44.06,44.1,44.84,44.49,42.15,39.98,41.76,41.01,41.38,41.48,42.23,43.23,41.94,55.23,54.94,54.48,56.85,58.4,59.7,55.24,56.13,56.44,54.39,54.17,54.73,51.73,52.1,52.91,59.74,60.96,68.92,68.26,65.42,62.67,63.36,62.35,60.77,59.99,59.75,58.65,39.75,36.94,38.02,36.44,33.49,36.5],"a":[13.29,12.7,12.65,13.2,13.96,17.05,15.6,17.045,18.7,21.87,21.65,20.24,17.79,15.57,16.37,19.38,19.34,19.22,18.35,18.58,16.75,16.51,16.86,15.85,14.58,13.42,13.71,13.11,12.59,13.8,12.84,12.42,12.47,12.19,9.88,9.88,11.47,11,10.89,9.735,9.9,10.16,10.22,9.92,9.05,9.18,8.45,8.33,9.52,9.23,8.58,8.05,7.99,8.19,9.1,9.2,9.05,8.02,7.69,8.12,8.04,7.94,7.67,6.88,6.61,6.78,7.29,7.21,7.24,7.22,7.49,7.15,6.705,6.86,7.15,7.46,7.615,7.13,6.69,6.54,6.64,6.55,7.46,7.3,6.36,6.3,6.21,7.15,7.71,7.35,7.64,7.46,7.99,8.04,8.02,8,7.73,7.99,7.83,8.1,8.13,8.26,8.55,8.15,7.65,7.8,8.25,8.2,7.8,8,8.2,8.25,7.7,8.1,8.35,8.2,8.15,8.2,8.1,8.3,7.75,8.6,8.35,8.1,4.65,4,3.85,3.9,3.75,3.95,4.2,4.2,4,4,3.7,4,4,4.1,3.15,3.3,3.4,3.35,3.1,3,2.7,2.95,3.15,3.2,3.05,3.15,2.9,2.95,3,3.125,3.25,2.9,3.125,2.45,2.4,2.3,2.3,2.45,2.45,2.5,2.825,2.925,2.9,2.8,3.35,3.25,3.5,3.6,3.7,4.4,4.5,4.6,4.75,4.9,4.95,5.25,5.05,5.85,6.05,5.85,6.15,5.5,5.7,6.5,8.35,7.7,9.2,10.05,10.55,10.1,9.15,9.75,11.75,11.45,11.85,13.25,14.25,14.05,13.1,13.2,11.53,10.48,10.51,10.66,10.68,9.43,8.47,8.04,8.43,7.31,6.57,5.63,5.92,6.87,7.96,7.65,7.92,8.58,8.28,8.08,7.84,8.94,9.19,9.49,9.81,10.16,10.3,9.34,8.66,9.37,9.36,9.1,9.54,10.08,10.1,10.37,8.96,9.53,9.86,10.16,10.16,10.02,9.6,9.37,9.29,8.76,8.78,9.32,9.73,9.25,9.4,8.77,8.64,8.35,8.8,8.8,8.71,9,8.77,9.38,11.83,13.95,13.28,13.48,13.36,13.25,16.65,17.4,15.5,14.64,14.73,16.91,16.29,14.42,14.18,11.53,10.06,11,10.56,12.86,12.61,12.45,12.36,12.67,13,14.9,13.7,11.83,12.01,12.94,12.89,12.81,13.22,12.26,12.78,10.93,11.2,10.82,12.04,11.97,11.22,10.83,11.44,11.01,10.92,11.85,11.28,10.72,9.72,10.97,11.65,11.04,11.4,11.19,12.19,13.19,15.27,15.38,15.3,16.06,15.97,14.35,16.14,15.05,14.94,18.68,19.92,20.55,18.91,17.48,18.89,17.62,19.63,17.97,18.32,18.51,17.34,19.17,18.47,18.55,18.6,18.05,18.59,18.5,18.61,18.08,18.3,17.27,16.5,18.45,16.44,17.36,18.2,17.45,17.86,15.07,15.6,32.85,33.66,30.86,31.15,35.4,31.46,28.99,27.44,24.76,25.85,28.1,30.5,31.24,30.5,31.96,26,26.16,28,30.56,31.32,31.04,30.23,28.98,32.65,29.66,32.36,34.7,33.77,32.19,28.27,27.23,29.78,29.14,27.49,29.61,28.06,30.48,31,30.79,33.44,32.19,32.44,33.15,38.47,37.89,37,36.97,39,37.53,37.31,35.53,36.1,36.69,34.67,36.2,37.34,35.7,34.41,34.32,34.81,38.89,36.2,38.83,38.08,39.43,38.26,36.2,36.48,37.65,39.19,39.53,38.34,38.73,37.01,34.18,33.59,35.05,35.79,35.14,35.6,39.39,40.28,42.42,40.16,41.02,40.09,38.96,42.02,40.79,40.01,38.5,38.7,38.85,37.01,36.67,38.17,37.7,36.49,38.05,39.73,38.14,36.86,35.17,34.16,35.61,35.14,33.24,30.87,32.88,28.83,29.44,28.97,36.8,38.34,41.41,44.63,46.06,45.5,45.09,43.77,45.64,45.92,50.04,48.91,49.46,46.84,46.24,43.96,44,43.05,42.25,41.3,39.88,40.5,43.75,40.54,39.8,38.37,38.07,37.68,37.25,37.49,38.99,36.81,42.92,42.73,43.96,43.17,39.7,37.91,40.76,40.34,38.47,40.84,40.15,38.65,40.73,41.21,44.86,41.73,41.69,45,39.83,41.15,42.63,42.72,40.05,38.63,38.83,40.51,38.41,38.52,39.95,39.98,39.21,38.91,39.73,37.02,36.5,35.32,35.34,34.26,29.4,31.4,35.11,37.62,38.28,35.02,30.29,29.75,28.85,31.64,32.76,32.05,32.4,33.26,32.21,31.59,30.3,30.5,33.43,38.23,38.84,38.71,39.21,36.21,36.95,37.98,39.61,39.64,41.63,40.76,41.92,38.25,40.76,41.16,44.72,45.01,44.06,44.1,44.84,44.49,42.15,39.98,41.76,41.01,41.38,41.48,42.23,43.23,41.94,55.23,54.94,54.48,56.85,58.4,59.7,55.24,56.13,56.44,54.39,54.17,54.73,51.73,52.1,52.91,59.74,60.96,68.92,68.26,65.42,62.67,63.36,62.35,60.77,59.99,59.75,58.65,39.75,36.94,38.02,36.44,33.49,36.5],"v":[1189600,680200,238100,104900,257300,306100,235200,165400,455100,380700,367200,337300,234000,294500,123500,211400,120800,177300,139600,144000,117800,81700,198000,105700,328900,116500,356100,331100,231400,312500,148800,215600,364200,255300,726500,151900,239000,230900,332500,105900,145100,214900,88800,119900,107500,318500,182200,100300,265200,92800,71300,85700,89300,100400,94500,37200,74800,61700,89400,61800,191900,76100,135000,104500,66400,36700,48300,58700,29500,107000,29100,951300,60900,37500,43200,48200,113000,51000,155900,81100,39900,79200,51700,43800,145300,109900,115700,64600,121000,45400,45300,32700,42200,71700,33600,12900,639800,162700,281500,490800,540200,159300,445900,365000,185900,185400,240600,28800,139800,62000,212700,88200,246200,709600,189200,132100,206300,210100,231900,498700,367500,451000,528600,512800,4166300,1467200,895000,202300,132800,266000,559700,408100,324500,73700,222200,619200,208800,239000,1468400,223600,270200,151900,170300,107100,237100,657800,188700,129700,83800,258400,126900,120000,226000,105300,485200,199800,99400,615800,1126700,264500,290000,296600,251200,658200,540900,231700,85000,153400,274800,243200,485400,311600,140400,513600,523600,328000,470300,309300,184100,769800,589000,873000,698100,408600,1716700,494200,750800,1035100,1828800,822800,4328500,737400,2559400,437100,486900,577900,1212000,473300,685600,1473700,1951600,2673400,857800,594000,1081200,1258800,577000,310000,771400,630300,935100,501000,689500,658100,444000,1418700,1443900,988000,790000,319400,204400,416400,315800,243400,328800,760600,748700,463600,607800,521400,479100,490000,315600,561400,294100,443200,447500,257500,253800,1321600,248100,295700,399500,228200,164600,250400,198600,190100,201000,286000,261000,169600,156000,113500,226500,237600,422400,375500,254600,207800,183300,176200,266400,464200,717900,2080900,1517000,1041200,231600,366500,3626800,953000,1999600,838600,873600,2150900,872300,1014400,854600,1973000,1696500,1677500,1654700,1025600,1301100,811800,865900,507800,613900,932000,957400,2334000,1374600,2142600,430100,345800,519000,446800,555600,569600,623900,624900,841800,570000,322200,460400,265200,433700,480100,449100,340200,356200,711400,936200,564200,662200,472400,563700,648600,1748900,780700,622300,561800,377600,937400,1224800,760700,290600,247400,1645300,1291300,2418500,850800,841500,417500,312100,1048000,1330900,579100,546600,518300,892800,745000,502000,843300,889700,2805000,485800,526100,761000,553600,787200,999200,1543000,608100,916800,674200,527800,1720000,2130400,1412800,108043900,5647000,4171000,2903800,3249500,2249400,2998500,1797900,3979800,2272300,1734300,1086400,1277100,2121300,3007100,2874800,2525700,2337400,1304900,1391400,1974800,1918400,1681100,1347100,4036000,1486800,3620200,1558000,1153300,2049100,2443200,3631000,1914400,2913400,2091800,1621600,1694500,7309700,2103100,2375600,1703100,1823500,1043100,2971700,2860700,2408200,2183700,1703600,2283000,1452600,1624000,1830200,1956100,1625800,1157800,1438600,1907400,2859800,1565700,1115400,2268200,1502200,2389500,1983300,864000,1485100,3191200,1205200,1318400,1702100,1563400,2053000,1545900,3086100,2179400,1790400,2016000,2087500,1381800,1757500,1640600,2340400,1996100,2696800,1297100,1173300,1753900,2264600,2328500,1086300,1638700,777200,1170000,1414500,1672000,1430500,2700400,1976500,1462700,1403400,1024200,1709900,1781300,3457100,2081300,1558800,1980400,2267500,2733400,4797100,3039100,1850200,8134100,2893700,3590000,3515800,2640700,2870200,2926700,1883200,1795900,1531400,2021800,1915800,1710900,2839900,1615700,1880800,1547200,1393000,1397200,1448600,1852000,1620900,2050200,1231600,1734400,2033200,1678600,2100300,1229300,2452400,2569000,1655800,2668500,2478700,2118600,2164500,1523700,2041300,1851400,952700,1243500,1831300,1892300,930900,1938600,2035800,1653300,2017900,1592100,1797600,2244100,2365900,1627300,1712900,1836700,2855300,1006800,1618800,1314500,2396700,1266800,2679300,1900400,1891000,1983400,2877000,3141700,2059300,2073200,1922900,4426300,7737200,2856200,3411300,4502400,5722000,11498400,5049700,6366700,3897100,3947000,2776100,17251300,4442000,4173900,4141100,3704000,4364200,6464800,6265700,4303300,2522500,2763400,3041500,3753700,3430000,4699200,4203600,3438200,4067600,3916900,4706100,3589000,3776600,3511400,3937200,3885600,4517800,2278400,3527700,7380800,5024800,3982700,3583200,3368300,4012400,3343200,4716100,5957200,27542600,7568700,6556100,4884500,4560100,4134400,3723200,6299800,4260600,4557300,4693500,7906000,8007100,6301600,4961400,14735700,5675500,12064500,6190300,3148200,2984100,2952500,3372800,3574000,3517700,2739400,2363500,21499800,15113700,13332900,9963200,6358700,4657602]},"m":{"lastKey":"2026-10-01","t":["2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[10.02,13.05,19.79,17.72,19.14,16.88,13.2,13.93,10,10.86,9.64,8.27,8.15,9.21,7.79,6.5,7.4,7.14,7,6.94,5.88,7.48,8,8.01,7.6,7.9,7.75,8.15,8.05,4.05,4,3.75,3.176,3.15,3.15,2.95,3.25,2.45,2.8,3.25,3.75,4.9,6.1,5.65,9,10,13.3,13.27,10.14,8.47,6.48,8.56,9.21,10.32,9.24,10.15,10,9.75,9.29,8.97,8.6,13.25,13.21,14.69,14.7,11.02,12.77,14.43,12.58,10.89,12.22,11.17,9.83,11.92,15.35,14.81,19.06,18,18.62,18.35,18.68,17.45,17.82,15.33,31.04,26.74,31.3,26.96,31.4,30.86,28.11,26.5,30.27,33.2,38.54,36.34,37,36.97,39.6,39.13,39.75,35.52,40.27,38.44,38.41,36.92,39.24,34.43,31.17,35.82,45.49,45.43,49.7,43.18,41.16,38.54,38.71,43.14,40.22,40.5,41.46,42.59,39.39,39.54,37.12,33.57,38.2,29.11,31.16,30.29,38.89,39.97,41.6,44.72,45.2,41.01,42.57,58.54,56.39,54.43,59.95,63.21,60.48,38.31],"h":[18.476,21.95,23.5,20.81,19.87,17.5,15.79,14.1,11.75,11.15,10.5,10.07,9.75,9.32,8.42,8.13,7.859,7.72,7.17,7.49,8.56,8.5,8.45,8.75,8.5,8.3,8.55,8.4,9.95,4.45,4.35,4.2,3.5,3.25,3.25,3.5,3.25,2.9,3.4,3.85,5.05,6.35,7,11,10.75,13.8,15.922,13.49,10.9,8.831,8.75,9.2,10.74,10.58,10.27,11.34,10.9,10.2,9.95,9.24,12.479,14.95,18.1,18.45,15.88,14.664,17,14.43,14.1,12.98,12.25,12.64,12.075,16.405,16.73,20.73,21.94,21.52,20.14,20.26,18.97,19.1,19.64,34.87,36.42,32.38,33.02,33.45,33.42,35.69,31.65,35.16,35.72,41.39,40.116,38.71,38.61,40.06,39.85,41.25,40.68,40.72,43.57,43.75,40.04,39.28,40.135,36.97,38.14,47,48,50.98,50.99,43.3,44.367,39.94,44.74,43.89,41.72,45.52,46,43.38,42.23,40.715,38.08,38.63,39.01,33.46,33.83,39.58,40.355,44.23,45.01,46.6,45.235,46.99,63.95,59.99,58.855,60.53,72.66,66.4,61.75,39.92],"l":[9.21,12.06,16.26,14.03,16.11,12.99,11.96,11.43,8.59,8.92,7.94,8.05,7.78,7.25,6.32,6.31,6.5,6.73,6.095,5.65,5.88,7.07,7.45,7.55,7.35,7.5,7.7,7.7,3.95,3.65,3.65,2.85,3.015,2.25,2.9,2.8,2.1,2.3,2.7,3,3.706,4.5,5.25,5.6,8.85,9.205,12.55,9.66,7.77,5.41,6.173,7.58,8.375,8.219,8.59,8.9,9.35,8.54,8.62,7.878,8.34,11.7,12.855,13.175,7,9.961,11.85,11.391,10.65,10.11,10.55,9.32,9.81,10.86,13.23,14.28,16.405,16.93,16.3,17.334,17.02,15.75,14.654,15.29,25.75,23.26,24.598,26.835,26.87,27.67,24.94,25.92,28.98,31.14,34.92,34.03,31.79,35.64,34.67,36.04,32.64,33.6,38.11,38.08,35.255,34.94,33.93,30.07,27.985,35.75,43.25,44.63,42.08,38.85,37.155,35.53,35.73,36,37.66,39.23,37.34,37.52,36.9,33.27,32.7,26.74,28.19,28.97,30,30,35.6,38.23,37.23,42.355,39.29,40.295,41.05,53.3,52.85,50.91,59.61,59.22,36.07,33.38],"c":[13.2,19.75,17.79,19.34,16.865,13.25,13.8,11.53,10.89,9.82,8.26,8.05,9.24,8.04,6.61,7.325,6.99,7.13,6.93,5.9,7.64,7.977,8.1,7.6,7.8,7.7,8.2,8.05,4,3.95,3.65,3.15,3.1,3.15,2.95,3.1,2.45,2.825,3.2,3.75,4.9,6.1,5.6,9.2,9.95,13.25,13.2,10.13,8.43,6.31,8.54,9.18,10.16,9.29,10.1,9.86,9.62,9.32,9.01,8.54,11.83,13.11,14.64,14.42,11.34,12.96,13.7,12.54,10.93,12.15,11.07,9.72,11.89,15.38,14.35,18.68,17.9,18.32,18.47,18.62,17.27,17.65,15.28,31.15,26.7,31.24,27.12,31.7,30.57,28.27,26.35,30.42,33.15,38.81,36.1,36.57,36.88,39.43,39.09,39.46,35.79,40.28,38.53,38.5,36.92,38.98,34.16,31,36.58,46.06,45.22,47.2,43.05,40.65,38.07,38.99,43.13,40.34,39.37,41.11,42.63,39.2,39.98,37.02,33.55,38.2,28.85,31.3,30.54,38.71,40.15,41.92,44.72,44.82,41.01,43.23,58.15,56.04,54.73,60.36,62.67,60.22,37.19,36.5],"a":[13.2,19.75,17.79,19.34,16.865,13.25,13.8,11.53,10.89,9.82,8.26,8.05,9.24,8.04,6.61,7.325,6.99,7.13,6.93,5.9,7.64,7.977,8.1,7.6,7.8,7.7,8.2,8.05,4,3.95,3.65,3.15,3.1,3.15,2.95,3.1,2.45,2.825,3.2,3.75,4.9,6.1,5.6,9.2,9.95,13.25,13.2,10.13,8.43,6.31,8.54,9.18,10.16,9.29,10.1,9.86,9.62,9.32,9.01,8.54,11.83,13.11,14.64,14.42,11.34,12.96,13.7,12.54,10.93,12.15,11.07,9.72,11.89,15.38,14.35,18.68,17.9,18.32,18.47,18.62,17.27,17.65,15.28,31.15,26.7,31.24,27.12,31.7,30.57,28.27,26.35,30.42,33.15,38.81,36.1,36.57,36.88,39.43,39.09,39.46,35.79,40.28,38.53,38.5,36.92,38.98,34.16,31,36.58,46.06,45.22,47.2,43.05,40.65,38.07,38.99,43.13,40.34,39.37,41.11,42.63,39.2,39.98,37.02,33.55,38.2,28.85,31.3,30.54,38.71,40.15,41.92,44.72,44.82,41.01,43.23,58.15,56.04,54.73,60.36,62.67,60.22,37.19,36.5],"v":[2212800,1380500,1357800,750200,626600,772800,1241200,1079200,1585500,566100,776500,555500,325700,475300,382000,185400,1165300,263700,377800,434000,287000,188200,1579700,1553100,646000,700900,1274100,1352800,7044400,1496100,1486500,2637100,826400,1286500,612600,1051900,2282900,1824800,934400,1119600,2016300,2661600,3699200,8138700,4605000,4038300,6076800,3602300,3152000,4450500,2171900,1591400,2459200,1958500,1583700,2264900,926800,1022700,769800,1373700,1658400,5021500,7633700,4911200,6612500,5126400,3132900,6496800,2221300,2723600,1630800,2124700,2829600,4169600,3101600,2944000,5700800,3388900,2702700,5251100,2902600,4299700,5937300,121061000,11883900,8761300,10974300,6948800,9721400,8742900,11293800,14192500,7181700,11348200,7969500,6454600,8629800,7549400,7847500,6824100,10552100,7120300,8196200,8039100,5226800,8568800,8184100,8995400,18792400,13294300,10532600,8241900,7158000,7543600,7503100,8351000,10109600,7345600,6299100,8545200,8326300,8156100,8531700,8651800,9773900,20307700,30685700,28942500,19000000,20310500,15238000,18076100,15583100,16980300,21137900,15440000,50231100,19190100,23222800,36947300,27121100,14169600,48697400,26578802]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[10.02,19.79,16.88,10,8.27,7.79,7.14,5.88,8.01,7.75,4.05,3.176,2.95,2.8,4.9,9,13.27,6.48,10.32,10,8.97,13.21,11.02,12.58,11.17,15.35,18,18.68,15.33,31.3,30.86,30.27,36.34,39.6,35.52,38.41,34.43,45.49,43.18,38.71,40.5,39.39,33.57,31.16,39.97,45.2,58.54,59.95,38.31],"h":[21.95,23.5,17.5,11.75,10.07,8.42,7.72,8.56,8.75,9.95,4.45,3.5,3.5,5.05,11,15.922,13.49,10.74,11.34,10.9,14.95,18.45,17,14.1,16.405,21.94,21.52,19.64,36.42,33.45,35.69,41.39,40.06,41.25,43.75,40.135,47,50.99,44.367,44.74,46,42.23,39.01,40.355,46.6,63.95,60.53,72.66,39.92],"l":[9.21,14.03,11.43,7.94,7.25,6.31,5.65,5.88,7.35,3.95,2.85,2.25,2.1,2.7,4.5,8.85,5.41,6.173,8.219,8.54,7.878,7,9.961,10.11,9.32,13.23,16.3,14.654,15.29,24.598,24.94,28.98,31.79,32.64,33.6,33.93,27.985,42.08,35.53,35.73,37.34,32.7,26.74,30,37.23,39.29,50.91,36.07,33.38],"c":[19.75,16.865,11.53,8.26,8.04,6.99,5.9,8.1,7.7,4,3.15,2.95,2.825,4.9,9.2,13.2,6.31,10.16,9.86,9.01,13.11,11.34,12.54,11.07,15.38,17.9,18.62,15.28,31.24,30.57,30.42,36.1,39.43,35.79,38.5,34.16,46.06,43.05,38.99,39.37,39.2,33.55,31.3,40.15,44.82,58.15,60.36,37.19,36.5],"a":[19.75,16.865,11.53,8.26,8.04,6.99,5.9,8.1,7.7,4,3.15,2.95,2.825,4.9,9.2,13.2,6.31,10.16,9.86,9.01,13.11,11.34,12.54,11.07,15.38,17.9,18.62,15.28,31.24,30.57,30.42,36.1,39.43,35.79,38.5,34.16,46.06,43.05,38.99,39.37,39.2,33.55,31.3,40.15,44.82,58.15,60.36,37.19,36.5],"v":[3593300,2734600,3093200,2928100,1356500,1732700,1075500,2054900,2900000,9671300,5619700,2725500,5159600,4070300,14499500,14720100,11204800,6222500,5807100,2719300,8053600,19157400,14756100,6575700,9123900,11746400,11342700,13139600,141706200,27644500,34229200,26499400,22633800,25223700,23355600,21979700,41082100,25932500,23397700,23754300,25027600,26957400,79935900,54548500,50639500,86809000,79360200,89988100,26578802]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[10.02,19.79,7.79,7.75,2.8,6.48,13.21,15.35,31.3,39.6,45.49,39.39,45.2],"h":[21.95,23.5,8.75,9.95,15.922,14.95,18.45,36.42,41.39,47,50.99,46.6,72.66],"l":[9.21,7.25,5.65,2.1,2.7,6.173,7,13.23,24.598,27.985,35.53,26.74,33.38],"c":[19.75,8.04,7.7,2.825,6.31,13.11,15.38,31.24,39.43,46.06,39.2,44.82,36.5],"a":[19.75,8.04,7.7,2.825,6.31,13.11,15.38,31.24,39.43,46.06,39.2,44.82,36.5],"v":[3593300,10112400,7763100,23176100,44494700,22802500,49613100,177934900,111006900,111641100,98112100,212081300,282736102]}},"actions":[{"t":"2022-11-08","kind":"earnings","label":"E","title":"2022-11-08 · earnings after the close · EPS −$0.57 vs −$0.52 est. (−9.6%) · ▼ 6.6% next session","tone":"down"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings after the close · EPS −$0.57 vs −$0.58 est. (+1.7%) · ▼ 7.4% next session","tone":"down"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings after the close · EPS −$0.63 vs −$0.62 est. (−1.6%) · ▼ 5.5% next session","tone":"down"},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings · EPS −$0.72 vs −$0.69 est. (−4.3%)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings after the close · EPS −$0.73 vs −$0.75 est. (+2.7%) · ▼ 6.7% next session","tone":"down"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS −$0.64 vs −$0.76 est. (+15.8%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.62 vs −$0.69 est. (+10.1%) · ▼ 4.6% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.75 vs −$0.72 est. (−4.2%) · ▼ 3.2% next session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS −$0.81 vs −$0.82 est. (+1.2%) · ▼ 3.3% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.84 vs −$0.89 est. (+5.6%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS −$0.83 vs −$0.94 est. (+11.7%) · ▼ 17.4% next session","tone":"down"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS −$1.07 vs −$1.03 est. (−3.9%) · ▲ 5.5% next session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$1.15 vs −$1.16 est. (+0.9%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$1.31 vs −$1.20 est. (−9.2%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$1.17 vs −$1.17 est. (+0.0%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$1.11 vs −$1.16 est. (+4.3%) · ▼ 1.8% next session","tone":"down"}]}