{"ticker":"XEL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[64.44,64.3,63.35,64.38,67.8,65.97,65.94,65.85,66.38,66.27,67.23,68.63,68.67,68.88,68.89,69.52,69.88,69.39,70.47,71.64,71.75,72.05,72.32,72.87,72.49,71.5,71.19,70.82,70.65,69.73,69.11,69.24,69.17,68.21,68.12,67.5,67.64,66.1,66.53,67.12,67.79,67.87,67.72,68.14,67.45,67.84,67.13,65.75,65.14,65.56,66.04,63.82,63.43,65.01,64.76,66.53,66.94,67.57,67.28,66.15,66.63,67.86,66.3,66.73,66.75,67.09,67.22,68,67.01,67.41,66.91,66.6,66.46,67.44,68.6,68.73,68.65,68.94,69.35,70.55,71,70.07,69.75,71.79,71.89,72.08,69.45,68.36,67.7,68.05,69.42,68.32,69.27,68.1,69.7,69.74,70.17,70.24,69.81,69.52,68.6,68.01,69.11,69.88,70.39,70.61,70.87,71.99,73,67.89,67.36,66.52,68.27,68.41,69.42,71.16,70.48,69.7,69.88,69.66,71.07,70.34,70.5,69.11,69.56,70.69,70.7,70.73,70.42,70.62,71.17,71.31,70.25,70.35,67.78,67.91,69.25,71.3,71.9,72.13,71.9,69.84,69.43,70.21,69.78,68.9,69.53,69.72,69.71,69.14,68.48,68.93,68.25,68.48,68.93,68.53,68.5,67.87,66.8,65.75,66.6,67.06,67.91,68,67.71,67.68,67.5,68.37,68.36,67.43,68.19,67.44,67.64,67.28,68.19,68.64,68.94,68.39,69.03,70,70.72,71.79,73.22,72.52,72.9,72.12,71.46,72.34,72.9,73.89,73.77,74.08,74.03,73.34,73.3,73.37,72.85,72.37,72.8,72.53,72.03,72.21,73.64,72.86,73.59,74.02,72.84,72.3,73,72.5,72.04,72.06,72.81,72.67,72.94,71.46,72.05,72.28,72.85,72.96,72.8,72.29,71.63,72.32,72.62,72.03,73.18,78.16,77.56,79.46,79.77,80.89,79.76,79.63,80.41,81.48,82.18,82.14,81.65,80.87,80.41,80.96,82.29,81.39,81.77,81.35,80.89,81.27,80.85,80.33,80.67,79.33,81.09,81.18,81.17,81.59,80.75,81.04,80.54,80.92,80.77,81.2,80.72,80.18,80.83,81.75,80.89,80,79.66,79.71,80.26,80.7,81.5,81.7,80,79.04,78.14,77.72,77.08,75.77,75.66,74.68,75.77,76.05,75.75,73.61,73.27,73.3,72.71,73.78,73.97,74.1,74,73.99,74.19,73.82,74.44,74.06,74.8,73.19,73.88,74.03,74.02,74.76,76.33,75.36,75.21,76.46,76.5,75.36,75.35,75.58,76.2,76.22,75.8,75.74,74.38,76.66,76.2,76.85,75.6,76.87,77.67,78.21,79.54,82,80.75,79.68,81.14,81.96,83.32,83.91,83.87,83.54,83.44,83.01,82.94,82.94,81.71,82.68,82.08,81.56,80.64,81.27,82.66,82.16,80.94,80.02,79.01,77.79,76.77,78.38,77.67,78.11,79.14,79.39,79.15,79.82,80.18,80.07,80.06,81.25,82.63,82.3,80,79.4,79.1,81.11,81.08,80.52,79.69,78.63,79.19,79.35,80.19,79.09,79.11,82.95,81.95,81.02,81.13,80.44,80.46,79.56,80.29,78.74,79.69,80.03,78.44,77.87,80.24,79.81,80.35,81.21,80.5,80.77,79.17,78.45,76.35,78,78,78.34,79.3,77.85,78.7,78.56,78.42,78.34,79.47,78.4,77.46,77.41,79.31,81,81.94,82.33,82.41,81.5,80.43,80.44,81.96,81.44,80.7,79.76,79.02,80.1,80.49,80.19,79.55,81.02,79.25,78.4,79.38,79.64,81.25,81.56,81.47,80.74,80.83,78.19,78.06,77.53,77.82,77.98,76.69,77.69,76.48,77.66,78.96,78.95,78.78,80.1,79.6,79.18,78.95,76.43,77.33,77.22,77,77.5,75.61,75.76,76.25,75.94,76,75.7,76.76,76.16,76.29,75.54,73.85,72.4,73.22,73.26,72.24,71.85,71.75,70.85,69.5,69.75,69.29,71.24,70.45,71.34,71.21,71.74,72.69,72.64,73.17,73.76,74.76,74.73,76.44,75.37,76.26,75.6,77.44,76.94,78.74,78.05,77.71],"h":[64.88,64.4,63.78,67.73,68.36,66.18,66.44,67.1,66.88,67.44,68.82,69.35,68.94,69.53,69.9,70.42,70,70.24,71.43,71.79,71.95,72.09,73.38,73.08,72.59,71.76,71.39,71.26,70.75,70.08,69.64,69.45,69.24,68.58,68.45,68.75,68.04,67.59,67.82,67.83,68.28,68.44,68.65,68.14,68.06,68,67.31,66.42,66.52,66.44,66.04,64.14,64.29,65.54,66.21,66.89,67.98,67.57,67.28,66.99,68.05,67.86,66.82,67.04,67.24,67.98,67.57,68.49,67.73,67.89,67.03,67.23,67.49,68.58,69.59,69.14,69.39,69.44,70.24,71.36,71.05,70.48,70.97,72.39,72.64,72.7,70.22,68.58,68.61,69.89,69.64,69.7,69.76,69.91,70.7,70.33,70.5,70.58,70.36,69.65,68.79,69.44,69.8,70.49,71.36,70.82,71.3,72.64,73,68.38,69.2,69.17,69.31,69.93,70.87,71.48,70.82,71.03,70.3,71.71,72.1,71.48,70.55,69.68,70.77,70.88,71.39,71.04,71.14,71.4,71.97,71.57,70.88,70.41,68.73,68.94,71.31,72.56,72.37,72.78,72.05,69.95,69.82,70.39,69.86,69.71,70.41,69.85,69.95,69.42,68.74,69.14,69.24,69.11,68.98,69.08,68.72,68.07,66.8,66.49,67.1,67.95,68.64,68.18,67.85,68.38,68.21,69,68.64,68.43,68.29,67.83,68.05,68.47,69,69.21,69.17,69.4,69.79,70.88,71.8,73.11,73.56,72.99,73.06,72.78,72.37,73.24,73.87,74.13,74.45,74.57,74.04,73.74,73.78,73.49,72.85,72.94,73.33,73.17,72.43,73.27,74.34,73.68,74.38,74.19,72.89,72.99,73.2,72.91,72.36,72.48,73.21,72.89,73.02,72.2,72.63,73.06,73.72,73.2,73.05,72.9,72.64,72.8,72.7,73.04,78.13,78.8,79.41,80.07,80.96,81.15,80.58,80.84,81.28,82.09,82.22,82.54,82.22,81.55,81.46,81.82,83.01,81.58,81.97,81.56,81.35,81.3,81.44,81.1,80.7,80.36,82.69,81.81,81.46,81.89,81.79,81.94,81.4,81.17,81.32,81.24,81.17,81,81.68,82.28,81.15,80.25,80.26,80.49,81.15,81.37,82.17,81.85,80,79.33,78.39,77.95,77.15,76.36,75.76,75.98,75.89,76.05,76,73.88,73.85,73.59,74.02,74.29,74.2,74.61,74.67,74.43,74.33,75.28,74.67,74.56,74.92,74.48,75.04,74.54,75.01,76.35,76.39,75.89,76.27,77.05,76.93,75.67,76.14,76.48,76.76,76.99,76.08,76.04,76.08,77.24,76.86,76.85,76.57,78.33,78.12,79.95,81.93,82.3,81.02,81.01,81.68,83.4,84,84.18,84.23,84.12,84.12,83.89,83.58,83.1,82.91,82.68,82.53,82.01,81.59,82.46,82.66,82.57,81.41,80.29,79.67,77.83,78.71,78.58,78.35,79.13,79.73,79.57,80.28,80.93,80.96,81.1,81.5,83.18,83.05,82.35,80.16,79.55,81.12,81.26,81.86,80.84,80.05,79.82,79.69,79.76,80.28,79.46,83.11,83.85,82.37,82.15,81.61,80.82,81.18,80.99,80.57,80.1,80.33,80.03,78.99,80.02,80.44,80.34,81.14,81.5,81.35,80.9,80.6,78.82,78.08,79.14,78.8,79.56,79.88,78.53,78.7,79.32,79.29,79.37,80.24,79.34,78.62,79.07,80.53,81.74,82.88,82.79,82.6,81.69,80.56,82.35,82.24,82.7,80.92,79.92,80.25,81.14,81.29,80.55,80.89,81.51,80.04,78.78,80.35,81.27,82.06,82.06,82.57,80.81,80.83,78.96,78.75,77.94,77.91,78.12,78.2,78.03,77.88,78.64,79.45,79.33,79.24,80.81,79.91,79.91,79.48,77.44,77.61,77.91,77.34,77.5,76.12,76.23,76.25,76.63,76.54,77,77.06,76.72,76.29,75.8,74.04,73.49,73.75,73.26,72.43,72.59,71.75,70.89,69.94,69.8,70.91,71.37,70.69,71.89,71.93,72.78,72.89,73.57,73.89,74.23,74.8,75.46,76.54,76.45,76.43,76.77,77.44,79.17,79.04,78.4,78.29],"l":[64.29,63.34,62.63,63.64,66.6,65.27,65.71,65.32,66.07,66.21,67.14,68.35,68.13,68.48,68.68,69.42,69.11,69.35,69.82,71.23,71.19,71.25,72.22,72.47,71.13,70.98,70.36,70.61,69.53,68.93,68.22,68.3,68.18,67.9,67.63,67.02,66.34,66.07,66.47,66.83,67.6,67.73,67.61,67.16,67.22,66.63,66.56,64.99,64.97,65.05,62.58,63.13,63.21,64.75,64.61,65.93,66.63,66.83,65.99,65.75,66.32,66.18,65.97,66.23,66.61,66.45,66.58,67.38,66,66.43,65.87,65.99,66.18,67.26,68.42,68.27,68.5,68.2,69.19,69.91,70.14,69.49,69.57,71.1,71.36,69.98,68.6,67.25,67.52,68.05,68.11,68.17,68.15,67.88,69.54,69.4,69.84,69.8,68.82,68.71,67.5,67.99,68.93,69.64,69.9,69.97,70.06,71.15,67.78,65.75,66.35,65.43,67.01,67.52,68.28,70.21,68.86,69.5,68.19,69.38,70.58,69.01,68.41,68.46,69.22,69.6,70,69.98,69.96,70.45,70.96,70.08,69.99,67.43,66.75,67.38,69.18,70.95,71.58,71.9,69.86,68.49,68.56,69.5,68.62,68.63,69.36,69.14,68.72,68.43,68.09,68.12,68.09,68.24,68.01,68.19,67.48,66.42,65.47,65.21,66.32,66.92,67.79,67.15,67.19,67.55,67.08,66.87,67.01,67.3,67.47,66.56,67.11,67.02,67.81,68.38,68.01,68.32,68.97,69.66,70.37,71.61,72.07,72.09,72.45,71.01,71.06,72.21,72.67,72.9,73.64,73.43,73.24,73.09,73.02,72.37,71.4,72.23,72.28,69.16,71.84,72.1,72.88,72.8,73.28,72.89,72.29,72.24,72.26,72.18,71.53,71.54,71.52,71.99,71.33,71.29,71.74,71.92,72.6,72.53,72.05,71.95,71.35,71.88,71.8,71.84,72.55,76.94,76.97,78.41,79.59,80.29,79.22,79.62,79.89,81.04,81.26,81.19,80.81,80.06,80.36,80.38,81.01,80.53,80.36,80.22,80.57,79.64,80.21,79.96,79.55,78.95,78.43,79.8,79.54,80.18,80.34,80.46,80,79.98,80.41,80.28,80.09,79.64,80.5,80.95,79.48,79.23,79.21,79.03,79.85,80.66,81.38,79.68,78.67,77.63,77.32,76.98,75.23,75.17,74.52,74.35,74.99,75.07,72.43,72.79,73.06,72.45,72.54,73.49,73.78,74.01,73.97,73.99,73.85,73.27,72.74,73.45,72.98,73.1,73.67,73.5,73.79,74.75,75.25,75.01,74.67,76.06,75.4,74.35,75.27,75.15,75.94,75.49,74.93,74.4,74.11,76.05,74.81,74.67,74.94,76.5,77.1,77.97,79.37,80.3,79.38,79.45,80.43,81.78,83.07,82.3,83.25,83.19,83.31,81.28,81.97,81.73,80.94,81.28,81.32,80.97,80.14,81.07,81.15,81.21,79.98,78.56,76.18,76.58,76.48,77.68,77.24,77.69,78.72,78.32,79.02,79.46,80.08,80.06,79.61,81.1,82.19,80.41,78.77,78.5,78.97,79.81,80.17,78.72,77.35,78.44,78.61,79.17,78.94,78.24,79.02,82.38,80.65,80.83,80.16,79.79,79.27,79.4,79.32,78.63,79.63,77.68,77.54,77.83,79.53,79.49,79.98,80.67,80.15,79.16,78.43,76.16,76.16,76.95,76.62,78.17,77.42,77.3,77.5,78.09,78.32,77.77,78.65,77.32,76.89,77.17,78.69,80.35,81.13,82,81.5,80.71,79.32,80.02,80.05,80.58,79.55,78.69,79.02,80.1,80.03,78.89,79.43,78.68,78.28,77.98,79.25,79.51,80.96,80.38,80.25,78.43,77.88,77.88,76.92,76.45,76.59,76.44,76.08,76.39,76.48,77.66,78.61,78.73,78.41,79.08,78.52,78.67,76.2,76.12,76.99,77.03,76.67,75.97,75.06,75.43,74.71,75.65,75.45,75.46,75.42,75.35,75.21,74.03,72.29,72.39,72.82,72.17,71.67,71.59,70.56,69.54,68.72,68.75,68.9,70.43,69.5,71.08,70.76,71.37,72.03,72.46,72.96,73.36,73.34,74.08,74.97,75.14,74.84,75.37,76.52,76.94,77.48,77.55,77.24],"c":[64.48,63.34,63.05,66.81,66.69,65.82,66.33,66.49,66.2,67.37,68.65,68.61,68.65,68.91,69.46,69.94,69.57,70.05,71.38,71.35,71.6,71.87,72.92,72.56,71.2,71,70.72,70.86,69.74,69.11,69.15,68.36,68.49,68.12,67.66,68.08,66.4,66.65,67.4,67.72,68.21,68.18,68.14,67.59,67.52,66.86,66.69,65.14,65.64,66.39,63.37,63.62,64.08,64.94,66.2,66.72,67.68,66.98,66.06,66.61,67.99,66.43,66.07,66.86,67.2,67.75,67.32,67.95,67.12,66.6,66.88,67.19,67.4,68.4,68.61,68.54,69.07,69.32,69.94,70.78,70.45,69.97,70.76,72.1,71.9,70.03,68.73,67.66,68,69.35,68.73,68.85,68.67,69.75,69.96,70.28,70.24,70.09,69.11,68.86,67.93,68.92,69.32,69.72,70.79,70.72,70.9,72.14,67.89,67.06,67.04,68.58,68.41,69.56,70.73,70.27,69.1,70.13,68.97,71.39,71.55,70.29,69,69.58,70.67,70.7,70.4,70.77,70.89,71.06,71.36,70.17,70.61,67.78,68.31,68.8,71.26,72.38,72.21,72.32,69.92,69.21,69.73,69.81,68.93,69.47,70.1,69.73,69.33,68.5,68.57,68.51,68.38,68.96,68.25,69.07,67.62,66.79,65.65,66.28,66.64,67.91,68.23,67.32,67.75,67.78,68.1,68.71,67.56,68.19,67.88,67.56,67.84,68.45,68.62,69.17,68.33,69.17,69.65,70.38,71.57,73.06,72.5,72.78,72.66,71.14,72.34,72.39,73.44,73.47,74.24,73.73,73.3,73.23,73.33,72.68,72.39,72.92,72.39,71.93,72.21,73.22,73.17,73.16,74.26,73.03,72.54,72.87,72.34,72.39,72.14,72.43,72.24,72.68,71.75,72.02,72.31,72.85,73.35,73.05,72.11,72.05,72.17,72.11,72.35,73.04,77.93,77.25,79.28,80.05,80.65,80.31,79.6,80.26,81,81.85,81.85,81.26,80.93,80.16,80.85,81.8,81.1,81.16,81.28,80.64,80.69,80.41,80.39,80.69,79.82,79.69,81.59,81.17,81.26,81.59,81.19,80.54,80.91,80.4,81.16,80.72,80.14,80.58,81.31,81,79.67,79.49,79.67,80.26,80.39,81.25,82.11,79.73,79.04,78.39,77.77,77.18,75.73,75.72,74.62,74.68,75.15,75.72,73.73,73.14,73.61,72.67,73.85,74.01,74.09,74.42,74.12,74.19,73.86,74.68,74.07,74.43,73.22,73.38,74.26,74,74.94,76.2,75.36,75.61,76.21,76.51,75.86,75.01,75.73,76.33,76.01,75.97,76.06,74.5,75.95,76.2,76.12,75.9,76.43,77.5,77.92,78.98,81.59,80.75,79.68,80.82,81.55,83.35,83.91,83.55,83.47,83.36,83.8,83.17,83.04,82.38,82.52,82.1,81.88,81,80.82,81.91,81.63,81.41,80.02,79.53,76.77,76.95,77.96,77.7,77.93,78.09,79.17,79.44,79.71,80.74,80.39,80.54,81.46,82.77,82.38,80.45,79.83,78.65,81.05,81.08,80.32,79.08,78.11,79.48,79.15,79.41,79.48,78.82,82.95,82.58,81.17,81.45,80.55,80.43,79.39,80.6,79.9,79.91,80.03,77.92,78.1,79.73,79.86,80.2,81.08,80.78,81,79.26,79.5,76.41,77.87,77.39,77.77,79.04,77.62,77.87,78.1,78.27,79.22,79.35,78.98,77.46,77.41,78.81,80.33,81.47,81.75,82.23,81.98,81.425,79.7,81.96,80.37,80.67,79.62,79.02,80.06,80.48,80.17,79.25,79.98,78.77,78.67,78.72,80.19,80.77,81.67,80.71,80.33,78.75,78.23,78.2,77.69,77.75,77.2,76.97,78.07,76.87,77.66,78.6,78.98,79.17,79.21,79.17,79.41,78.71,76.3,77.33,77.19,77.68,77.16,76.45,75.69,75.89,75.51,76.34,75.72,76.88,76.19,75.41,75.5,74.16,72.49,72.71,73.63,72.3,71.85,72.06,70.66,69.56,69.8,69.39,70.69,70.48,70.55,71.4,71.49,72.73,72.42,73.36,73.78,74.17,74.64,75.36,75.12,76.31,75.14,76.68,76.78,78.9,78.05,77.86,78.135],"a":[60.5284,59.4583,59.186,62.7156,62.603,61.7863,62.265,62.4152,62.143,63.2413,64.4428,64.4053,64.4428,64.6869,65.2032,65.6538,65.3065,65.757,67.0055,66.9774,67.2121,67.4655,68.4512,68.1132,66.8366,66.6488,66.386,66.5174,65.466,64.8747,64.9122,64.1706,64.2926,63.9453,63.5135,63.9078,62.3307,62.5654,63.2694,63.5698,64.0298,64.0016,63.9641,63.4478,63.3821,62.7625,62.603,61.6541,62.1274,62.8372,59.9788,60.2154,60.6508,61.4648,62.6574,63.1496,64.0582,63.3956,62.5249,63.0454,64.3516,62.8751,62.5343,63.2821,63.6039,64.1244,63.7174,64.3137,63.5282,63.036,63.301,63.5944,63.7932,64.7397,64.9384,64.8722,65.3738,65.6104,66.1972,66.9923,66.6799,66.2256,66.9734,68.2417,68.0524,66.2824,65.052,64.0393,64.3611,65.6388,65.052,65.1656,64.9952,66.57,66.7704,67.0758,67.0376,66.8945,65.9592,65.7206,64.833,65.7778,66.1596,66.5413,67.5626,67.4958,67.6675,68.851,64.7948,64.0026,63.9835,65.4533,65.2911,66.3886,67.5053,67.0663,65.9496,66.9327,65.8255,68.1352,68.2879,67.0854,65.8542,66.4077,67.448,67.4767,67.1903,67.5435,67.658,67.8203,68.1066,66.9708,67.3908,64.6898,65.1956,65.6633,68.0111,69.0801,68.9178,69.0228,66.7322,66.0546,66.5509,66.6272,65.7874,66.3027,66.904,66.5509,66.1691,65.377,65.4438,65.3865,65.2624,65.816,65.1384,65.921,65.0741,64.2754,63.1783,63.7846,64.131,65.3532,65.6611,64.7854,65.1992,65.2281,65.536,66.1231,65.0164,65.6227,65.3243,65.0164,65.2858,65.8729,66.0365,66.5658,65.7574,66.5658,67.0277,67.7302,68.8754,70.3093,69.7704,70.0398,69.9244,68.4616,69.6164,69.6645,70.675,70.7039,71.4449,70.9541,70.5403,70.4729,70.5691,69.9436,69.6645,70.1746,69.6645,69.2218,69.4913,70.4633,70.4152,70.4055,71.4641,70.2804,69.8089,70.1265,69.6164,69.6645,69.4239,69.703,69.5202,69.9436,69.0486,69.3085,69.5875,70.1072,70.5884,70.8502,69.9386,69.8804,69.9967,69.9386,70.1713,70.8405,75.5833,74.9238,76.8926,77.6395,78.2214,77.8916,77.203,77.8431,78.5608,79.3853,79.3853,78.813,78.493,77.7461,78.4154,79.3368,78.6578,78.716,78.8324,78.2117,78.2602,77.9886,77.9692,78.2602,77.4164,77.2903,79.1331,78.7257,78.813,79.1331,78.7451,78.1147,78.4736,77.9789,78.716,78.2893,77.7267,78.1535,78.8615,78.5608,77.2709,77.0963,77.2709,77.8431,77.9692,78.8033,79.6374,77.3291,76.6599,76.0294,75.4281,74.8559,73.4495,73.4398,72.373,72.4312,72.887,73.4398,71.5098,70.9375,71.3934,70.4817,71.6262,71.7813,71.8589,72.179,72.4429,72.5113,72.1888,72.9902,72.394,72.7459,71.5632,71.7196,72.5797,72.3256,73.2443,74.4758,73.6548,73.8992,74.4856,74.7788,74.1435,73.3127,74.0165,74.6029,74.2901,74.251,74.339,72.8143,74.2315,74.4758,74.3976,74.1826,74.7006,75.7464,76.1569,77.1929,79.7439,78.9229,77.8771,78.9913,79.7048,81.464,82.0114,81.6595,81.5813,81.4738,81.9039,81.2881,81.1611,80.516,80.6528,80.2423,80.0273,79.1672,78.9913,80.6479,80.3722,80.1556,78.787,78.3045,75.5871,75.7643,76.7587,76.5027,76.7292,76.8867,77.9501,78.2159,78.4818,79.4959,79.1513,79.299,80.2048,81.4946,81.1106,79.2104,78.5999,77.4381,79.8011,79.8306,79.0824,77.8615,76.9064,78.2553,77.9304,78.1864,78.2553,77.6055,81.6718,81.3075,79.9193,80.1949,79.3088,79.1907,78.1667,79.358,78.6688,78.6787,78.7968,76.7193,76.8966,78.5014,78.6294,78.9642,79.8306,79.5353,79.7519,78.0387,78.275,75.2326,76.6701,76.1975,76.5716,77.8221,76.424,76.6701,76.8966,77.0639,77.9993,78.716,78.349,76.8411,76.7915,78.1803,79.6882,80.8191,81.0969,81.573,81.325,80.7745,79.0632,81.3052,79.7279,80.0255,78.9839,78.3887,79.4204,79.837,79.5295,78.6168,79.341,78.1407,78.0415,78.0911,79.5493,80.1247,81.0175,80.0652,79.6882,78.1208,77.605,77.5752,77.0693,77.1288,76.5832,76.355,77.4463,76.2558,77.0395,77.972,78.349,78.5375,78.5772,78.5375,78.7756,78.0811,75.6904,76.7122,76.5733,77.0594,76.5435,75.8392,75.0853,75.2837,74.9067,75.7301,75.115,76.2658,75.5813,74.8075,74.8968,73.5675,72.49,72.71,73.63,72.3,71.85,72.06,70.66,69.56,69.8,69.39,70.69,70.48,70.55,71.4,71.49,72.73,72.42,73.36,73.78,74.17,74.64,75.36,75.12,76.31,75.14,76.68,76.78,78.9,78.05,77.86,78.135],"v":[4165700,6475700,2894400,6805300,6861000,12450800,4713200,5057900,4185800,3859100,5556000,5337500,4068300,3347500,4018500,2597900,2268100,2439400,2644900,2065300,3122400,3155900,2528400,1383000,2718000,2672500,3233300,2518500,3432800,2760700,2587500,3013000,2575300,2254000,4244700,6459400,5884900,4608000,13060700,2535600,943900,1394900,2015000,2642900,2143800,2817200,3157200,3657200,3017800,3714700,5441000,3114600,5952800,2655600,3024100,3235000,4147400,3746100,3928500,3110200,4142600,3043600,2447300,2704300,6442300,2916900,2716300,2939800,5611500,3797800,2638300,2284300,2706200,2433000,4167800,3177200,2425300,1878400,2379400,3010300,3713400,3907500,4553500,7085500,5015600,4212100,6975000,5262300,3849600,4830500,3381700,3356600,2409400,4170700,3751100,3159800,3112000,3039100,6689200,3156900,3110200,3540500,3870700,3533500,3772200,2233000,2054700,3573500,5680800,7971200,5792500,6518000,3491500,3148400,2515700,2556800,2824000,2784500,5664900,5162400,5639000,6499700,4816800,2994500,2539300,4468300,3389100,3854500,5645600,2765400,4552300,3160000,2479300,4783700,5328100,5338000,6642300,7154000,5044800,3538600,4134600,4059000,3077400,2578600,2425600,2024800,3985800,2506400,3344800,2286100,1841200,1876700,2509500,2640400,3190900,2569200,2861400,3343500,3460200,2917100,6825600,3404800,4276900,2445900,2166200,4020500,4116000,3711900,3031400,2236100,2192800,2061300,2121000,2542300,2394400,2045500,2460300,3624400,2836500,3421000,2635300,2917800,3526700,2339700,2760100,3396500,3163700,4844900,4367500,4005100,5851800,4542700,2863300,3601900,3328900,2480800,3136900,3227000,2703000,7793300,3113000,4002100,3908500,3099700,3374300,2250200,2733200,3068100,3361900,3003400,3101400,3044900,6804800,6225900,6050900,5443400,5766800,7890900,7080600,2756600,3173500,5337600,3050000,10034000,4129800,4020000,14058700,10846000,7525500,5527100,4011000,4585600,6982500,3850200,4082600,3715700,3142800,3389900,4273600,3800000,3928300,4904500,3959700,5174900,4000900,1888600,3561900,4189100,2910100,3627900,4134400,4254500,9264000,6202800,4716400,7431000,6708200,5096100,4770100,5354100,4506100,3627100,5274700,4233500,3901100,3754000,2879500,5649600,3825000,6340300,4980300,2850700,1364400,3885400,4616700,3625800,6758000,3563000,3197700,4842400,4824700,5494900,6138400,6506100,11254500,9096500,8312200,13564600,9347500,8072400,1427600,2354300,3999500,5420800,2513000,4212900,6584700,7770900,3822500,3082300,3504100,5642100,3462100,5961000,6881000,7378100,7220600,13776400,4388200,4210400,5215500,2118900,3239900,3091200,3920600,3859000,4448300,6071300,8225200,7096400,4240300,6703200,5187700,5514900,5398200,4466600,4064100,5548400,4422400,5219900,4825300,5325700,4863300,5827600,3732400,3057000,4729900,5107700,4606100,3586500,3644200,3745400,5704300,4503000,4298900,3857700,3733000,4345800,9225900,5888500,4313000,2941800,3311900,3786800,4946200,4533900,4618100,2698100,3232200,3391800,4283300,3956200,3515400,4324300,5826400,5267300,6748500,4096700,4041400,3847300,4474400,5379100,3949300,3892000,3790500,3719000,9105500,5345900,3550400,4959300,6705500,6154900,4559400,8070500,9548100,3867900,4269500,4702200,4971700,3642800,4506200,6243200,3738000,4082200,4712000,4736500,14308500,5024800,6010400,7393400,4221600,5334900,8561500,5725800,7119500,6943000,5931200,6542700,5057200,6741900,14786900,5104800,4221100,4135800,5995900,6791000,5802000,473384,5842500,4250700,5593900,4451700,4365200,5013100,3537600,4476900,4488800,7130300,6334300,5592600,4151000,4023800,3714500,5166000,3235500,3415000,4417400,6459700,7171000,7004400,5178100,4676400,5968200,5379800,5083000,4345600,3709600,3417600,3845400,2580900,2848700,5634000,5012600,5248300,6760600,5475100,4024800,4554700,4389600,4522200,6697700,7560600,5696800,3419000,3614900,7431200,5160700,7818700,5403800,6968000,6806200,7677800,5315500,9010400,4396800,5056900,4409200,6600800,7478300,6083400,6561600,5387700,4085800,4601100,4486900,9392100,4681700,6920700,5051600,4206400,4180600,4539600,5411100,6278900,3734200,5172300,5558900,8215300,3988700,5555900,3106006]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[32.91,33.62,33.61,33.05,33.71,33.56,34.6,34.69,35.5,36.66,36.03,36.21,37.14,37.63,37.56,35.78,34.83,36.04,35.25,33.82,33.94,34.77,34.45,34.85,34.56,34.45,34.97,33.96,33.55,33.65,34.3,34.14,32.39,32.69,32.62,32.24,32.79,33.68,33.65,32.89,34.69,35.23,35.82,34.65,33.82,32.96,33.16,33.72,34.85,35.55,35.29,36.32,36.49,35.67,34.71,35.01,35.93,35.59,34.94,34.95,35.79,35.64,35.61,36.23,36.73,36.65,38.09,39.51,38.92,39.48,39.21,39.89,40.37,40.99,41.34,42.01,41.03,40.83,38.95,40.24,40.5,41.59,40.56,40.91,42.18,42.85,42.88,43.2,44.78,44.45,43.75,44.33,43.85,42.77,42.86,42.54,41.52,41.99,40.8,41.39,43.01,41.05,39.68,40.25,40.14,40.81,40.59,38.56,38.93,39.65,38.57,39.72,40.83,40.57,40.74,41.13,40.87,41.17,40.84,41.53,41.98,41.95,43.39,43.65,43.15,43.9,44.87,44.4,44.43,44.97,44.88,45.06,45.16,45.58,45.72,47.28,48.36,47.35,47.85,47.13,46.03,45.84,45.97,47.41,47.14,47.98,48.2,49.1,49.49,49.38,50.13,49.08,47.43,47.47,47.47,48.5,49.31,49.17,49.63,50.17,50.92,50.81,51.46,51.01,50.83,48.18,48.22,46.88,45.11,45.5,45.54,44.42,43.54,44.66,44.84,42.88,43.25,44.03,43.9,45.6,45.45,44.65,45.25,47.21,46.45,45.31,43.73,45.14,44.72,42.8,43.29,43.97,45.84,46.92,45.09,45.64,46.54,47.24,47.62,48.44,47.97,48.34,48.78,48.45,47.44,46.97,48.54,47.62,49.25,48.71,47.85,50.18,51.02,50.98,52.22,53.25,53.4,51.1,49.35,48.26,49,50.77,50.54,51.96,53.49,53.57,55.21,54.89,55.66,56.45,57.1,56.25,55.71,55.92,54.5,55.69,56.63,56.9,58.27,59.14,57.65,59.36,60.22,61.97,59.7,60.56,60.83,60.89,60.79,60.07,61.94,61.83,62.65,64.34,64.66,62.71,64.81,64.86,64.4,63.71,64.16,63.07,63.03,60.11,60.94,61.39,61.28,62.2,62.18,64.38,62.94,62.76,62.55,65.38,67.14,69.65,68.91,70.63,71.69,62.22,66.36,60.86,50.5,59.92,59.34,65.57,67.23,64.79,62.4,59.8,59.33,60.89,65.39,64.61,62.62,63.88,63,64.73,63.17,66.38,67.98,68.75,72.23,71.02,69.75,68.23,69.79,68.43,66.91,68.86,70.44,73.17,72.89,70.67,71.05,75.38,74.3,69.68,67.61,65.78,65.25,65.23,64.88,66.54,65.68,65.24,64.6,64.15,63.42,61.33,62.65,59.17,61.37,62.32,62.86,66.21,66.98,67.3,70.51,70.98,71.31,71.69,70.79,72.53,71.17,70.2,68.99,66.76,67.26,66.65,67.56,69.37,68.21,68.36,69.08,69.3,70.26,68.53,69.39,68.21,64.35,63.22,62.39,62.47,65.42,65.49,64.41,63.84,63.27,65.34,64.72,65.7,66.45,66.42,66.82,67.66,69.49,68.35,68.64,69.12,68.65,66.97,66.12,66.6,71.14,70.24,68.69,70.83,72.2,74.89,74.59,74.65,73.5,72.84,74.36,75.27,75.76,75.13,70.6,63.98,68.56,72.6,69.57,69.69,68.86,72.96,74.16,76,76.82,74.7,74.46,77.09,73.72,71.45,64.72,60.01,59.61,61.44,65.15,65.71,67.73,67.93,69.27,68.66,70.51,69.93,70.99,69.81,70.98,70.99,68.1,68.13,67.92,68.47,67.62,66.15,64.72,63.4,67.07,65.79,67.33,70.89,70.5,70.37,69.78,69.34,69.12,66.29,64.27,63.1,63.5,63.81,62.21,62.03,63.05,64.22,65.09,62.98,60.52,59.73,58.13,57.86,56.5,57.08,57.95,59.23,57.09,57.27,59.18,57.86,58.77,61.08,59,60.23,60.58,61.05,60.96,61.87,61.98,61.83,63.65,61.15,59.58,59.52,59.06,58.2,59.11,59.27,49.04,52.77,51.65,52.61,53.69,53.64,53.33,54.84,54.27,54.42,55.8,55.76,53.93,55.32,54.78,53.34,53.61,53.54,52.49,53.67,56.19,57.59,61.9,57.86,59.99,60.79,61.21,62.85,64.31,64.35,64.94,63.4,62.46,64.01,64.44,65.97,67.23,69.52,71.75,72.49,69.73,68.12,67.12,68.14,65.75,63.82,66.94,66.63,67.09,66.91,68.73,70.55,71.89,68.05,69.7,69.52,70.39,67.89,69.42,69.88,69.11,70.42,70.35,71.9,70.21,69.72,68.25,67.87,67.06,67.5,68.19,68.64,70.72,72.12,73.77,73.37,72.03,74.02,72.04,72.94,72.96,72.62,79.46,80.41,80.87,81.77,80.33,81.17,80.92,80.83,79.71,81.7,77.08,76.05,72.71,74,74.44,74.03,75.21,75.35,75.74,75.6,82,81.96,83.44,82.68,82.66,77.79,79.14,80.18,82.3,81.08,79.35,81.95,79.56,78.44,81.21,78.45,79.3,78.34,77.41,82.41,81.96,80.1,79.25,81.56,78.06,77.69,78.78,76.43,75.61,75.7,75.54,72.24,69.75,71.21,73.76,76.26,78.05],"h":[33.76,34.09,34.07,33.9,34.1,34.96,35.29,35.71,36.83,37.58,36.74,37.05,37.89,38.35,37.84,36.34,36.39,36.56,35.29,34.6,35.22,35.39,35.01,35.35,34.89,35.09,35.01,34.66,33.98,34.85,34.31,34.3,32.85,33.13,32.86,33,34.01,34.18,33.7,35.15,35.4,35.9,36.48,35.07,33.86,33.23,34.24,35.2,35.49,35.69,36.71,37.25,36.88,36.32,36.32,36.16,36.03,36.01,35.53,36.72,35.92,36.5,36.75,36.93,37.35,38.26,39.63,40.21,39.82,40.42,40.08,40.94,41.61,41.39,42.02,42.04,41.23,41.41,40.1,41.3,41.98,41.75,41.07,42.4,42.9,42.98,43.67,45.03,45.42,44.47,44.41,44.38,44.13,43.09,42.97,42.88,41.91,42.61,41.53,43.24,43.49,41.14,40.62,40.83,40.81,41.8,41.75,39.51,39.61,40.8,39.88,41.14,41.2,41.07,41.06,41.17,41.43,41.24,41.7,42.23,42.14,43.54,44.1,43.98,44.3,44.94,45.06,44.86,45.03,45.3,45.44,45.23,45.63,46.07,47.41,48.5,48.38,47.86,47.85,47.64,46.06,46.08,47.42,47.7,48.12,48.72,49.22,49.6,49.7,50.3,50.56,49.1,47.97,47.8,49.08,49.41,49.83,49.92,50.57,52.22,51.05,51.84,51.58,51.45,50.86,48.41,48.36,47.22,45.86,46.1,45.78,44.75,44.88,44.82,44.92,44.02,44.23,45.19,45.87,45.99,45.8,46.01,47.38,47.37,46.54,45.41,45.3,45.87,44.93,43.43,44.39,46.24,47.08,46.95,46.35,47.15,47.35,48.26,48.57,48.5,48.72,49.49,49.23,48.51,47.59,48.57,49.74,49.38,50.53,49.97,50.42,52.24,52.46,52.49,53.48,54.11,53.51,51.33,49.51,49.33,51.01,51.58,52.58,53.5,53.91,55.27,55.36,55.9,56.89,57.51,57.48,56.25,56.32,56.21,56.71,56.65,57.23,58.48,59.62,59.2,60.56,60.16,61.63,61.97,61.08,61.54,62.03,60.95,61.33,62.02,62.17,63.68,64.91,66.05,64.71,64.79,65.84,65.51,64.49,64.14,65.14,63.86,63.03,62.12,61.96,62.07,62.28,62.45,64.67,64.39,63.58,62.94,65.48,67.48,69.62,69.82,70.4,71.43,72.14,70.16,70.68,67.26,60.6,63.11,66.64,67.43,67.44,67.08,63.92,60.45,60.46,65.31,67.54,67.46,65.63,65.79,65.07,64.98,66.5,68.98,69.55,72.83,73,71.02,70.42,72.43,71.35,71.34,68.6,70.89,73.08,74.41,73.34,73.12,74.87,76.44,74.8,69.68,69.18,66.86,67.51,65.57,66.82,67.01,65.86,65.64,66.54,65.16,63.55,62.7,62.65,61.51,62.89,63.63,66.57,67.25,68.72,70.92,72.23,71.37,72.19,72.94,72.25,72.56,71.19,70.33,69.52,67.4,67.69,68.21,69.63,70.32,69.77,69.58,69.45,71.08,70.36,70.42,69.55,68.5,64.42,63.72,65.11,66,65.99,65.6,65.05,64.5,65.24,67.03,65.78,67.45,69.57,67.26,68.29,69.81,70.21,69.34,69.89,70.18,69.46,67.37,67.3,71.32,72.56,70.86,70.84,72.82,75.41,75.52,76.05,75.61,74.12,75.09,75.71,76.63,75.89,75.68,70.66,68.71,72.67,72.72,70.62,69.86,73.58,75.37,75.99,77.53,77.02,76.46,77.29,77.66,74.59,71.72,66.68,60.91,62.17,65.49,67.39,69.37,68.68,69.9,71.73,70.41,72.99,70.95,71.72,71.58,72.97,71.67,69.48,70.21,69.1,69.14,67.85,66.72,65.58,68.26,67.78,67.98,71.96,71.57,71.26,71.32,70.6,69.85,69.14,66.52,65.58,64.82,64.74,64,63.05,64.03,64.59,65.39,65.62,63.3,60.67,59.75,58.35,58.34,57.17,58.99,60.3,59.56,57.68,59.35,59.96,60.56,62.02,61.23,61.01,60.59,61.49,62.28,63.87,62.6,62.51,64.25,63.7,61.35,59.94,61.15,59.29,59.67,60.17,59.27,51.63,53.3,53.13,53.89,54.96,54.58,55,55.69,54.84,55.77,56.45,56.79,55.52,56.54,55.52,54.15,54.33,53.79,54.78,56.11,58.43,61.57,61.9,60.2,60.57,61.71,63.81,64.43,64.95,64.83,65.64,63.43,64.68,65.76,68.36,67.44,69.9,71.79,73.38,72.59,70.08,68.75,68.65,68.14,66.52,66.89,67.98,68.05,68.49,69.59,70.24,72.39,72.7,69.91,70.7,70.49,73,69.93,71.48,72.1,71.39,71.97,72.56,72.78,70.41,69.95,69.24,68.07,68.64,69,69,70.88,73.56,74.13,74.57,73.49,74.38,74.19,73.21,73.72,73.2,79.41,81.15,82.54,83.01,81.97,82.69,81.94,81.32,82.28,82.17,81.85,77.15,76.05,74.61,75.28,75.04,76.39,77.05,76.99,77.24,81.93,82.3,84.23,84.12,82.68,82.66,79.13,80.93,83.18,82.35,81.86,83.85,82.37,80.99,81.14,81.5,79.56,79.88,80.24,82.88,82.6,82.7,81.51,82.06,82.57,78.75,79.45,80.81,77.91,76.63,77.06,75.8,72.59,71.89,73.89,76.54,79.17,78.4],"l":[32.05,32.99,32.98,32.95,33.14,33.49,34.56,33.92,35.31,35.6,35.63,35.65,36.85,37.25,35.53,34.6,34.61,35.13,33.45,33.41,33.94,33.93,34.3,34.01,33.87,34.12,33.51,33.12,32.71,33.61,33.8,32.04,32.21,32.01,31.76,32.02,32.64,33.32,32.73,32.82,34.07,34.84,35.56,32.83,32.44,32.43,32.73,33.61,34.49,34.86,35.23,35.97,35.05,34.33,34.6,34.93,35.2,34.33,34.47,34.83,34.81,35.57,35.19,35.87,35.91,36.1,36.25,38.46,38.43,39.14,38.26,39.75,40.09,40.58,41.05,40.52,40.37,38.43,38.81,40.11,40.48,39.69,40.04,40.75,41.81,42.11,42.25,43.12,43.68,43.44,43.33,43.1,42.56,42.43,41.29,41.33,41.07,40.77,40.34,41.23,40.92,39.08,39.32,39.75,39.87,40.12,38,38.2,38.7,38.24,38.22,39.59,40.29,40.25,40.32,40.04,40.72,40.5,40.43,41.32,41.16,41.77,43.01,42.93,43.03,43.45,44.08,44,44.17,44.25,44.57,44.47,44.63,45.3,45.71,47.21,46.94,46.67,47.05,45.79,45.18,45.41,45.85,46.55,46.96,47.79,48.19,48.93,49.19,49.17,48.59,47.29,46.69,46.86,47.37,48.26,48.56,48.93,49.29,50.13,50.35,50.61,50.4,50.16,48.12,47.53,46.63,45.06,44.89,45.12,44.45,41.51,43.04,43.5,42.65,42.57,43.23,43.66,43.81,44.68,43.93,44.49,45.12,45.93,44.58,43.44,43.28,44.63,42.27,41.99,43.25,43.9,45.7,44.76,45.09,44.54,45.87,46.68,47.33,47.19,47.2,48.05,47.86,46.68,46.01,46.52,47.07,47.44,48.11,47.44,47.82,50.1,50.52,50.49,51.7,52.45,50.42,48.16,47.7,47.95,48.29,50.14,50.1,51.57,53.03,53.35,54.13,54.41,55.62,55.43,55.81,54.74,55.11,54.6,54.46,54.94,55.26,56.9,57.97,57.05,56.37,58.36,59.48,59.01,58.8,60.43,60.52,59.93,58.74,58.94,60.5,61.58,62.46,64.22,62.19,62.28,64.44,62.92,63.04,62.8,63.33,62.18,59.46,59.87,60.47,60.6,60.85,61.03,62.07,62.32,62.2,61.97,62.55,65.17,66.65,68.7,68.54,70.19,61.25,62.15,59.57,50.03,46.58,56.96,58.6,63.02,62.77,61.54,59.81,56.07,58.81,60.39,64.18,62.77,62.13,61.58,62,62.14,63.17,65.73,66.92,68.2,70.39,68.66,67.61,67.95,68.16,66.53,65.69,68.37,69.6,71.75,71.06,68.9,70.25,72.9,68.5,67.18,65.41,64.44,64.79,64.04,64.76,64.5,63.04,64.27,61.99,62.73,61,60.38,58.5,57.23,61.03,61.71,62.84,65.52,66.73,67.3,69.82,69.42,70.15,69.51,69.78,70.25,69.5,68.47,66.46,65.85,65.48,65.95,67.17,66.85,67.63,67.89,68.58,69.06,67.52,68.28,67.62,63.8,62.72,61.16,62.28,61.61,64.36,62.33,62.69,62.36,63.17,64.62,63.5,64.85,66.45,65.68,66.38,66.83,67.85,67.45,65.6,67.84,66.77,65.01,63.81,66.08,69.21,67.98,68.6,70.11,71.46,73.68,73.88,72.39,71.82,72.39,73.6,73.44,73.59,70.27,63.57,63.7,68.05,69.06,68,66.97,68.5,72.35,73.67,75.66,74.84,74.15,74.24,73.13,70.92,63.84,59.68,56.89,59.4,61.08,64.29,64.16,66.63,67.93,68.25,68.42,68.76,68.79,69.51,68.82,70.73,66.95,67.28,67.01,67.18,66.58,65.32,62.9,62.85,63.34,62.97,64.99,66.91,69.47,69.48,69.22,67.93,68.31,65.15,63.44,60.84,62.29,62.36,61.55,60.39,62,62.36,62.27,62.54,60.2,58.93,58.05,56.68,56.08,55.11,56.97,57.62,56.08,53.73,57.03,58.04,57.11,58.1,58.51,58.12,59.28,59.8,60.42,60.51,61,61.37,61.71,60.94,59.18,57.73,59.08,57.41,57.23,58.55,48.98,46.79,50.76,51.37,51.58,52.96,52.84,52.17,53.71,52.85,53.37,55.33,53.65,53.03,53.86,53.4,52.68,53.04,52.3,51.97,52.97,55.02,56.69,57.24,57.43,59.61,60.53,61.08,62.75,63.68,63.41,62.65,62.12,62.35,63.01,62.63,65.27,67.14,69.11,71.19,69.53,67.9,66.07,66.83,66.56,62.58,63.13,65.75,65.97,66,65.87,68.2,69.49,67.25,67.88,68.82,67.5,67.78,65.43,68.28,68.19,68.46,69.96,66.75,68.49,68.62,68.09,67.48,65.21,66.92,66.87,66.56,68.01,70.37,71.01,73.02,69.16,71.84,72.18,71.52,71.29,71.35,71.8,78.41,79.89,80.06,79.64,78.43,79.54,79.64,79.21,79.03,76.98,74.35,72.43,72.54,73.27,72.74,73.5,74.35,74.93,74.11,74.94,79.38,81.78,80.94,80.14,76.18,76.48,78.32,79.61,78.5,77.35,78.24,79.27,77.68,77.54,78.43,76.16,77.3,76.89,77.17,79.32,78.69,78.68,77.98,77.88,76.08,76.39,76.2,75.97,74.71,75.21,72.17,68.72,68.75,70.76,73.34,74.84,77.24],"c":[33.47,33.6,33.04,33.68,33.94,34.53,34.63,35.4,36.58,36.12,36.18,37.02,37.76,37.53,35.71,35,35.92,35.28,33.65,33.74,34.78,34.39,34.76,34.67,34.37,34.87,33.96,33.62,33.75,34.46,34.05,32.35,32.7,32.77,32.24,32.82,33.55,33.7,32.86,34.67,35.25,35.8,35.56,33.95,32.63,33.16,33.63,34.91,35.33,35.26,36.43,36.44,35.63,34.86,35.01,35.86,35.64,34.97,34.94,35.6,35.74,35.91,36.18,36.5,36.63,38.22,39.53,38.82,39.33,39.27,39.94,40.38,41.06,41.23,41.94,41.01,40.83,39.05,40.03,40.46,41.71,40.47,40.92,42.19,42.75,42.85,43.3,44.78,44.59,43.75,44.32,43.98,42.67,42.8,42.42,41.39,41.71,40.78,41.2,43.07,41.14,39.61,40.05,39.95,40.68,40.36,38.84,38.87,39.52,38.74,39.85,40.69,40.67,40.7,40.92,40.65,41.07,40.72,41.45,41.94,42,43.34,43.72,43.5,43.85,44.77,44.45,44.4,44.82,44.83,45.05,45.05,45.58,45.85,47.3,48.32,47.35,47.79,47.13,45.88,45.69,45.92,47.42,47.16,47.97,48.19,49,49.37,49.36,50.23,49.08,47.41,47.32,47.39,48.61,49.26,49.21,49.59,50.2,50.89,50.71,51.36,51.2,50.78,48.25,48.11,46.79,45.15,45.13,45.7,44.48,43.35,44.68,44.77,43.03,43.28,44.13,43.74,45.48,45.47,44.48,45.1,47.1,46.39,45.26,43.7,45.19,44.74,42.72,43.33,43.85,45.68,46.96,46.27,45.63,46.59,47.18,47.53,48.29,47.95,48.05,48.67,48.4,47.49,47.21,48.37,47.65,49.13,48.51,47.72,50.34,51.06,50.86,52.45,53.19,53.14,50.9,49.25,48.5,49.29,50.7,50.54,52.14,53.48,53.46,55.27,54.92,55.67,56.5,57.07,56.21,55.71,55.87,54.68,55.92,56.58,57.21,58.21,58.99,57.34,59.43,60.03,61.54,59.49,60.69,60.8,60.77,60.51,59.82,61.77,61.8,62.45,64.22,64.8,62.61,64.62,65.36,64.63,63.33,64.01,63.64,63.1,60.08,60.87,61.26,61.49,62,62.26,64.15,63.12,62.68,62.64,65.37,67.17,69.19,68.71,70.26,70.82,62.32,70.15,66.84,50.63,58.77,57.86,66.27,67.15,64.57,62.18,60.31,57.89,60.37,65.03,65.26,63.65,64.01,62.31,64.1,63.77,66.39,67.88,69.04,72.34,70.73,69.61,68.65,70.02,68.86,66.9,68.5,70.48,72.71,73.13,71.47,70.03,73.31,74.08,69.31,67.62,65.75,65,66.1,64.63,66.67,65.76,64.96,64.76,63.99,63.44,61.54,62.07,58.59,61.35,62.08,62.99,66.31,66.79,67.43,70.37,71.08,71.3,71.32,71.72,72.04,70.88,70.08,69.54,66.6,67.1,66.82,67.67,69.13,68.27,68.25,69.08,69.04,70.61,68.7,69.8,67.76,64,63.32,62.49,63.2,65.93,65.55,64.59,63.8,63.13,65.1,64.76,65.17,66.51,67,66.61,67.7,69.1,68.97,68.22,69.84,68.78,66.96,66,67.23,71.26,70.37,68.79,70.7,72.75,74.82,74.34,74.3,73.26,73.08,74.49,74.22,76.34,74.88,71.01,63.91,68.56,72.63,69.6,69.96,68.67,73.18,73.8,75.96,76.94,74.93,74.41,76.98,73.9,71.56,64,59.86,58.86,60.9,65.37,65.55,67.49,68.38,69.63,69.14,69.84,69.92,70.93,70.11,71.29,71.17,68.55,68.43,67.98,68.48,68.01,65.81,65.1,63.22,66.88,65.55,67.44,71.27,70.14,70.44,69.91,69.57,68.89,65.93,64.32,63.14,63.45,63.92,62.1,62.17,62.93,64.27,65.21,62.89,60.39,59.7,58.19,57.58,56.51,57.07,57.97,59.73,57.22,57.35,58.86,58.1,58.31,61.03,59.2,60.56,60.52,61.43,60.91,61.58,62.06,61.91,63.73,61.31,59.48,59.39,59.82,58.17,59.07,59.33,49.57,51.02,51.99,52.27,53.75,53.53,53.17,54.72,53.96,54.25,55.46,55.52,53.72,55.45,54.74,53.77,53.37,53.41,52.69,54.28,55.94,57.36,59.75,57.96,59.98,60.12,61.23,62.91,63.84,64.13,64.57,63.73,62.31,64.07,64.46,66.69,67.37,69.46,71.35,72.56,69.74,68.12,67.4,68.14,66.69,63.37,66.72,66.61,67.2,66.6,68.61,69.94,72.1,68,69.75,69.11,69.72,67.89,69.56,70.13,69,70.77,70.61,72.38,69.73,70.1,68.51,67.62,66.64,67.78,68.19,68.62,70.38,72.66,73.47,73.33,71.93,74.26,72.39,72.68,73.35,72.11,79.28,80.26,80.93,81.16,80.39,81.17,80.91,80.58,79.67,82.11,77.18,75.15,72.67,74.42,74.68,74.26,75.61,75.01,76.06,75.9,81.59,81.55,83.36,82.52,81.91,76.77,78.09,80.74,82.38,81.08,79.15,82.58,79.39,77.92,81.08,79.5,79.04,79.22,77.41,82.23,81.96,80.06,78.77,81.67,78.2,78.07,79.17,76.3,76.45,75.72,75.5,72.3,69.8,71.4,73.78,76.31,78.05,78.135],"a":[22.9375,23.0266,22.6428,23.0814,23.2596,23.6639,23.7325,24.2601,25.2816,24.9636,25.0051,25.5857,26.0971,25.9381,24.6803,24.1896,24.8254,24.3831,23.2566,23.5374,24.2629,23.9908,24.249,24.1862,23.9769,24.3257,23.6909,23.4537,23.5444,24.0397,23.7536,22.5677,22.8119,23.088,22.7146,23.1233,23.6376,23.7433,23.1514,24.4267,24.8353,25.2228,25.0537,23.9194,22.9894,23.3628,23.9248,24.8354,25.1342,25.0844,25.9168,25.9239,25.3477,24.7999,24.9066,25.5113,25.3548,24.8781,24.8568,25.3263,25.6578,25.7798,25.9737,26.2034,26.2967,27.4382,28.3786,27.8689,28.235,28.192,28.673,29.2328,29.7251,29.8482,30.3622,29.6889,29.5586,28.27,28.9794,29.2907,30.1956,29.298,29.6237,30.5431,30.9485,31.2699,31.5983,32.6783,32.5396,31.9266,32.3426,32.0945,31.1385,31.2334,30.9561,30.2044,30.438,29.7593,30.3146,31.6906,30.2705,29.1447,29.4685,29.3949,29.932,29.6966,28.5782,28.6002,29.0785,28.5046,29.3213,29.9394,30.1754,30.1977,30.3609,30.1606,30.4722,30.2125,30.7542,31.1177,31.1622,32.1565,32.4384,32.2752,32.8064,33.4947,33.2553,33.2178,33.5321,33.5396,33.7041,33.7041,34.1007,34.3027,35.3875,36.1506,35.4249,36.029,35.5314,34.589,34.4458,34.6192,35.75,35.554,36.1647,36.3305,36.9412,37.2202,37.2126,37.8685,37.2745,36.0062,35.9378,35.991,36.9175,37.4112,37.3732,37.6618,38.1251,38.6491,38.5124,39.0061,38.8845,38.5656,36.6441,36.8149,35.8048,34.5498,34.5345,34.9707,34.0371,33.1724,34.1902,34.2591,32.9276,33.1189,34.0668,33.7658,35.109,35.1013,34.337,34.8156,36.3596,35.8115,34.9392,33.7349,34.8851,34.5377,32.9784,33.751,34.1561,35.5815,36.5786,36.0411,35.5426,36.2903,36.7499,37.0225,37.6145,37.3497,37.4276,37.9105,37.9974,37.283,37.0631,37.9738,37.4086,38.5705,38.0837,37.4635,39.5204,40.0857,39.9286,41.1769,41.7579,41.7186,39.96,38.9634,38.3701,38.9951,40.1106,39.984,41.2498,42.3099,42.2941,43.7261,43.4492,44.0425,45.021,45.4752,44.7899,44.3915,44.519,43.5708,44.5589,45.0848,45.5868,46.3836,47.0051,45.6904,47.3557,48.1616,49.373,47.7283,48.6911,48.7793,48.7553,48.5467,47.9931,49.5575,49.5816,50.1031,51.5232,51.9885,50.5552,52.1782,52.7757,52.1863,51.1366,51.6856,51.3869,50.9508,48.5123,49.1502,49.4651,49.6508,50.0626,50.2726,51.7987,51.2966,50.9391,50.9066,53.1252,54.588,56.2296,55.8396,57.0992,57.5543,50.6465,57.0098,54.6717,41.4127,48.0708,47.3265,54.2054,54.9252,52.8149,50.86,49.3305,47.351,49.3795,53.1912,53.3793,52.4087,52.7051,51.3053,52.7792,52.5075,54.6648,55.8916,56.8467,59.5639,58.2383,57.3161,56.5256,57.6537,56.6985,55.4308,56.7565,58.3971,60.2448,60.5928,59.2174,58.0242,60.7419,61.3799,57.4277,56.0274,54.478,53.8566,54.768,53.9045,55.6059,54.8469,54.1797,54.0129,53.3707,52.912,51.3273,51.7693,48.8668,51.1688,52.1634,52.9281,55.7177,56.1211,56.6588,59.1292,59.7258,59.9106,59.9275,60.2636,60.5324,59.5577,58.8855,58.4318,56.332,56.7549,56.5181,57.2371,58.472,57.7446,57.7276,58.4297,58.3958,59.7238,58.1083,59.0387,57.3132,54.5046,53.9255,53.2186,53.8233,56.1483,55.8246,55.0071,54.3343,53.7637,55.4414,55.1519,55.501,56.6422,57.0595,57.1167,58.0513,59.2518,59.1403,58.4972,59.8863,58.9774,57.4168,56.5936,57.6483,61.104,60.3408,59.3975,61.0467,62.8168,64.6042,64.1897,64.1552,63.2572,63.1017,64.3192,64.0861,65.9166,64.656,61.3144,55.58,59.6239,63.1634,60.5283,60.8414,59.7196,63.6417,64.1809,66.0594,66.9116,65.1636,64.7114,66.9464,64.6879,62.6396,56.022,52.3981,51.5227,53.3084,57.2212,57.3788,59.077,59.856,60.9502,60.5213,61.134,61.204,62.0881,61.7912,62.8312,62.7255,60.4163,60.3106,59.914,60.3546,59.9404,58.0015,57.3757,55.7188,59.4177,58.2361,59.9152,63.3178,62.3139,62.5804,62.1096,61.8075,61.2034,58.5737,57.1433,56.095,56.3704,57.2596,55.6292,55.6919,56.3727,57.5731,58.4152,56.3369,54.0974,53.4793,52.1266,51.5802,50.6217,51.1233,52.3983,53.9891,51.7204,51.8379,53.2027,52.5158,52.7056,55.1642,53.5101,54.7393,54.7032,55.5257,55.0557,55.6613,56.0952,56.431,58.0899,55.8841,54.216,54.134,54.5259,53.022,53.8423,54.0793,45.1831,46.5047,47.8981,48.1561,49.5196,49.3169,48.9852,50.4132,49.7131,49.9802,51.095,51.1503,49.4919,51.0858,50.4317,50.0422,49.6699,49.7072,49.0371,50.5169,52.0618,53.3833,55.6076,53.9417,55.8217,55.952,56.985,58.5486,59.9276,60.1998,60.6129,59.8244,58.4914,60.1435,60.5096,62.603,63.2413,65.2032,66.9774,68.1132,65.466,63.9453,63.2694,63.9641,62.603,59.9788,63.1496,63.0454,63.6039,63.036,64.9384,66.1972,68.2417,64.3611,66.57,65.9592,66.5413,64.7948,66.3886,66.9327,65.8542,67.5435,67.3908,69.0801,66.5509,66.904,65.3865,65.0741,64.131,65.2281,65.6227,66.0365,67.7302,69.9244,70.7039,70.5691,69.2218,71.4641,69.6645,69.9436,70.5884,69.9386,76.8926,77.8431,78.493,78.716,77.9692,78.7257,78.4736,78.1535,77.2709,79.6374,74.8559,72.887,70.4817,72.179,72.9902,72.5797,73.8992,73.3127,74.339,74.1826,79.7439,79.7048,81.4738,80.6528,80.6479,75.5871,76.8867,79.4959,81.1106,79.8306,77.9304,81.3075,78.1667,76.7193,79.8306,78.275,77.8221,77.9993,76.7915,81.573,81.3052,79.4204,78.1407,81.0175,77.5752,77.4463,78.5375,75.6904,75.8392,75.115,74.8968,72.3,69.8,71.4,73.78,76.31,78.05,78.135],"v":[17448400,23762100,14441900,12141800,7023800,17989600,13476600,17075400,10020700,11347000,15535100,13353600,8798400,12251000,18308700,22704100,21212300,14213800,18826500,19215700,18955700,21053800,11729400,9314400,10720300,11299100,15947200,16015300,17983500,15484400,11545800,19990600,17243900,13258500,13854900,14205900,14024900,9982000,12798000,17954800,14498600,13953200,15188500,22489400,24018300,15477000,17144200,18449100,15370800,18783500,12978600,15907400,16413300,14325700,19103200,18510300,10425900,24110400,22872600,20410100,12280300,9333400,18370000,19607500,20777100,17387100,30095300,24680800,15465600,16140300,23590100,18520800,16117300,9507800,12472900,15330200,12915100,23295800,18055700,15521100,16129800,15191500,11987300,12205500,12595400,17341700,17607500,16677200,15998500,18232500,14091600,12572600,16264200,11888200,16990500,11212100,12764000,13161700,16179800,17551000,18278500,20109200,15890000,13170200,12304900,14295600,22367100,15262500,10316800,13333700,12737200,16001900,9310400,5319100,8927000,10153800,9154500,12482200,13820500,12804800,10683600,11287800,12955900,12560000,13878500,14504000,13740900,12588200,8417700,11128000,11446400,11507600,12224000,12519600,9312000,10497400,14293800,13172900,11499100,16510800,11206300,13182800,17426400,13009600,11642600,11049500,8616100,9966700,10329400,8925500,15416100,15288200,15238500,11670300,15183400,12461600,15906900,17920500,17121900,16092600,7801100,14788600,12276600,17264600,19622100,9720300,13093300,15977400,16402500,14946200,17730100,24679600,19518500,14944300,20177000,17545800,21417600,22327800,15776000,17276700,15980500,14608900,16519000,14925800,13722400,11545300,12857400,11088800,14693000,19346300,17538000,16902900,9405600,14943900,14332200,18023400,16555300,14168700,16200900,13371500,17758100,13893700,14532400,22011500,16570000,12908400,18130500,14037600,21456300,22918700,31050600,36661700,16520700,19814600,18370800,23770100,34376500,18328200,19784700,18357600,17153400,15915600,19201900,12038300,17358800,14750500,18599200,18121600,21544800,13418100,15558900,16016700,14657800,12269600,13398300,10729900,15742700,13622300,12564100,13500100,13417800,11704100,19244800,19715300,7793700,11795800,14022800,18516400,21371600,17153000,14726400,16394400,14612100,10646700,19446500,21321700,18405400,21809200,12120400,10812200,13522900,20255200,21268100,14816900,12565800,12898800,11678000,13526000,19417400,8361100,9192500,18697800,11434400,11546400,14694000,17431100,10905100,11644200,22160500,26558400,37633300,39523100,27393400,24916400,15532600,13619200,16207100,16671900,19384700,19830900,11985800,12299700,13246300,14487800,17758400,14285400,14406800,11827700,11611200,10574200,10135900,15643500,13126900,8864600,8828500,12463500,8880400,12420900,9857000,11842500,9195700,11347000,11414600,12554700,10895700,10613000,12733500,15695200,18806400,10468600,15277900,6452100,6600900,12692800,13083500,8711900,13625100,10811700,9227500,12116500,15561100,20695700,19542500,24429200,16645600,11248600,13017200,24547400,14416100,11279000,12109500,14899800,14483600,12088000,11143600,12165400,13480500,9804300,11478300,9222900,12809300,13250000,10115700,10918300,8564500,14014000,12411100,9330600,9461100,18139500,18088000,19030300,16210000,35064100,12591900,17135700,17026700,16899700,13956200,11334300,16804000,17868900,17897200,9964500,11377100,16833200,14984200,15996800,21193500,14455900,17509200,24944300,16963400,18351800,15115300,20381300,11378000,11437300,13756100,9906500,14371600,21930200,20117800,18074700,15824500,15720400,10955900,16146800,20811600,14491300,17105800,15132500,9673500,18017700,12315300,14654300,9847900,8729900,8898200,11579900,9544200,18876000,11729900,19070400,18953600,23153200,19840300,18679800,21929900,20232500,18327100,8642000,14314400,13291100,17700900,9205600,6089300,10031100,14342600,10637200,14308300,15005200,12091900,12414900,9453400,13548700,14727900,25490400,16046300,15327500,13778700,11252400,8906900,11867800,12462300,12382800,10069200,16045800,18870800,20416200,24508000,15338600,16444400,15020900,15489400,23830700,16887600,18026700,17383300,17166800,28372000,18012400,15168500,30940300,29781000,22815600,24158100,17444700,19461300,19619900,20562100,17392100,18948700,15869400,18530400,18590400,33170500,22532500,10248600,15826500,17170400,16404200,25108700,31629400,14020300,15957900,12140800,56754000,63170800,47081000,24588400,13769200,24456600,15710100,19167400,26211800,22475400,19424000,16056900,15990700,20073900,15349500,16088000,16442800,13877800,7650700,12504000,13907200,15984900,18873000,14925800,18951500,10159900,13668300,15145200,19823700,25150500,13721600,12571700,13999900,16186600,18729800,27202100,30266800,22327800,12015600,10189700,14575100,13190500,34257700,6889400,10761100,15830700,17982100,14932200,18780100,17982300,14229600,9860300,22270200,25314600,18148900,19751200,17211800,17314200,26921600,10681000,27782800,17245700,18602600,29246100,19854400,11014800,11855200,13771400,16546400,16314300,13095400,11311800,14387700,14179600,19777700,20188600,19341000,17497600,14416800,19177000,32232600,24351700,40580000,24956400,18604600,21767400,16550600,27483600,28721800,22995500,20009200,15535700,22448900,24498100,48733900,21201800,16146200,24764500,29324300,29595600,17586100,29700200,27044300,18501500,26061800,21233100,21183400,25461300,20242000,16796300,18378900,26263200,21691500,25852900,25929500,30458200,23101900,27839200,27985100,34281000,33128700,26248600,16368584,22961500,28022900,20290800,28467500,26285500,17899100,25504200,22966400,26989000,25814400,35777900,27942000,26719600,30533000,24616600,26669400,8661906]},"m":{"lastKey":"2026-10-01","t":["1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[11.7188,11.3125,11.9062,12.4688,13.25,13.5,14.9062,15.125,15.5,15.75,17.625,18.9375,20,17.4375,17.5,17.9375,17.375,19,16.8125,16.4375,16.1875,15.9375,15.75,15.5625,16.125,15.5625,15.375,15.25,14.75,16.1875,15.625,15,14.875,15.4375,15.625,15.6875,15.625,16.25,16.875,16.3125,16.3125,16.5,15.8125,15.5,16.625,17.6875,17.9375,18.75,18.4375,18.4375,18.375,19,19.8125,18.5625,18.125,18.125,16.875,18.0625,18.0625,17.75,14.8125,15.1875,16.4375,16.4375,17,16.6875,17.0625,17.75,16.8125,16.9375,17.3125,17.9375,18.875,19.6875,19.9375,20.4375,21.4375,20.375,20.5,19.625,20.3125,20.375,20.8125,21.75,21.75,21.5,21.3125,21.6875,21.6875,22,23.375,23.3125,22.75,22.0625,22.5625,22.9375,23.625,23.1875,22.1875,21.1875,21.625,21.75,20.6875,20,20.9375,20.4375,20.3125,21.375,21.625,21.125,22.125,22.5,21.875,23.1875,22.625,21.4375,22.375,23.625,23,22.125,21.25,22.5625,23.625,23.5625,24.4375,25.75,24.6875,24.4375,23.25,23.5,24.8125,22.5,22.5625,23.1875,23.5625,23.5,22.9375,23.0625,23.75,23.5625,22.6875,24.375,25.75,25.625,24.0312,24.875,25.3125,27.4688,29.1875,27,27.4688,29.4688,28.1562,28.4688,28.6875,26.3125,26.75,28.0625,28,27.3125,27.6875,27.1875,25.9375,23.3125,24.125,26.25,24.1875,22.5,23.5625,21.4375,21.5625,20.1875,19.625,19.375,17.625,19.875,21.4375,22.0625,20.3125,22.25,24.9375,27.5,25.6875,27,28.5625,25.48,27.95,29.7,31.2,30.3,28.25,27.3,27.4,27.8,28.47,27.4,27.8,26.5,23.4,25.15,25.45,21.6,17.01,7.05,9.42,9.41,10.35,10.55,11.01,11.09,11.09,12.81,13.52,15.4,15.04,13.6,14.63,15.38,16.4,16.75,17.08,17.32,17.59,17.88,16.68,16.99,16.74,17.11,17.68,17.31,17.14,18.11,18.22,18.14,17.81,17.48,17.19,18.5,19.6,19.38,19.24,19.61,18.33,18.59,18.52,19.4,18.57,18.21,18.86,18.74,19.18,20,20.8,20.7,22.17,22.96,23.18,23.39,23.5,24.73,23.69,22.94,20.59,20.34,20.5,21.67,22.51,23.22,22.51,20.75,19.76,20.12,20.99,21.2,19.9,20.06,20.61,19.8,17.57,18.36,18.59,18.27,17.46,18.35,18.55,17.25,18.47,20.06,19.72,19.21,18.92,20.33,21.38,20.83,20.89,21.28,21.87,20.31,20.73,22.22,22.55,23.12,23.97,23.74,23.67,23.68,24.09,24,24.4,24.74,24.32,24.17,24.71,24.64,25.37,26.34,27.89,26.72,26.48,26.36,27.08,27.76,28.36,29.3,27.86,27.57,28.34,27.09,27.03,27.9,28.62,29.72,31.7,28.72,28.38,30.08,28.06,27.68,28.95,28.09,27.91,28.94,30.2,30.39,31.81,30.69,32.17,30.73,32.02,30.74,33.62,33.56,36.02,37.56,35.25,34.62,33.89,34.14,32.23,34.69,33.33,35.42,35.67,35.8,35.61,38.09,39.67,41.69,40.24,41.32,45,43.85,41.33,41.05,41.57,38.79,40.74,40.98,43.05,44.4,45.06,47.88,46.03,47.31,49.55,47.47,49.66,51.7,48.22,45.67,43.29,45.6,46.85,45.61,45.84,46.54,48.34,46.97,49.07,52.22,49.16,52.27,54.87,56.25,56.19,57.65,59.7,58.9,64.34,64.75,63.46,61.28,63.55,69.65,62.22,58.36,63.18,65.39,62.35,68.75,69.07,69.41,71.05,67.62,66.54,64.15,59.17,66.51,71.31,71.17,66.1,68.36,69.02,63.7,64.41,64.42,67.66,69.46,67.09,72.22,73.5,75.52,70.79,72.96,74.28,64.72,65.32,70.82,69.81,68.38,64.2,67.33,69.78,65.52,62.03,62.73,57.49,57.09,59.25,60.94,61.83,59.66,51.66,53.69,53.22,55.32,53.54,57.61,61.21,65.32,67.8,72.49,67.84,67.09,71.89,70.61,70.7,69.72,68.37,73.89,72.04,80.89,81.17,81.7,73.82,75.74,83.44,79.15,82.95,78.45,80.43,78.06,75.76,70.45],"h":[11.7188,12,12.625,13.6875,13.875,14.8125,15.75,16.375,16.0312,17.6875,19,19.875,20.0625,17.875,18.4375,18.625,19.875,19.1875,17.75,16.875,17,16.6875,16.375,17,16.25,16.75,16.25,15.75,16.1875,16.6875,16.3125,15.75,15.625,16.5,15.6875,15.875,16.4375,17.0625,17.125,16.8125,16.625,16.5625,15.8125,16.75,17.9375,18.8125,18.75,19.1875,18.75,18.75,19.4375,20,20.25,18.6875,18.625,18.125,18.375,18.625,18.125,18,15.3125,17.125,16.875,17.75,17,17.4375,18,17.75,17.1875,17.4375,18,18.875,19.6875,20.0625,20.8125,22,21.5,20.5625,20.5,20.3125,20.6875,21,22,22,22.1875,21.5,21.6875,22.6875,22,23.4375,23.5,23.4375,23.125,23.0625,22.9375,23.625,23.9375,23.1875,22.3125,22.3125,21.9375,21.8125,21.8125,21.8125,20.9375,21.1875,21.4375,21.9375,21.625,22.4375,22.875,23.5,23.375,23.3125,22.625,22.3125,23.6875,23.6875,23.4375,22.5,22.9375,23.9375,23.8125,24.75,25.8125,26.6875,25.5625,24.8125,24.3125,24.75,24.875,23.1875,23.75,23.625,24.5625,23.75,24.0625,23.9375,24.5625,23.75,24.5,26,26.4688,25.75,25.3125,25.6562,27.5625,29.4375,29.1875,27.4688,29.7812,30.2188,28.4688,29.9375,29.1875,27.75,28.6875,30.8125,28.9375,29.1875,27.9375,27.4375,27.625,24.375,26.75,26.25,24.6875,24.375,24.25,22.6875,22.125,20.875,20.5625,19.6875,20.1875,22.3125,23.8125,22.1875,22.5,26.6875,27.5625,28.125,27.75,30,29.125,28.43,30.35,31.85,31.45,30.3,29.51,28.18,28.96,29.65,29.77,28.23,28.49,26.55,26.7,26.49,26.39,21.6,17.2,10.83,9.79,11.6,11.48,11.2,12.6,11.35,13.4,13.78,15.83,15.79,15.12,14.68,15.69,16.45,16.8,17.4,17.83,17.65,18.33,18.04,16.99,17.23,17.42,17.65,17.7,17.65,18.41,18.78,18.28,18.41,17.99,17.74,18.54,19.65,19.7,19.75,20.19,19.83,19.12,18.97,19.5,19.61,18.84,18.94,19.18,19.76,20.37,20.93,21.05,22.15,22.99,23.63,23.62,24.73,24.94,25.03,24.46,23.19,21.35,21.4,22.41,22.62,23.13,23.5,22.9,21.55,20.68,21.25,21.73,21.34,20.62,21.04,22.39,20.21,19.21,18.9,19.07,19.13,18.87,18.98,18.64,18.77,20.19,20.06,20.29,20.03,20.61,21.94,21.76,21.2,21.69,22.05,22.14,21.75,23.02,22.64,23.28,24.08,24.36,23.89,24.14,24,24.67,24.37,25.39,24.78,24.75,24.72,25.6,26.33,26.36,27.78,27.93,26.81,27.25,27.13,28.12,29.12,29.7,29.92,28.39,28.33,28.34,27.66,27.8,28.82,29.74,31.79,31.77,29.74,30.31,30.41,28.35,29.4,29.12,28.56,29.02,30.33,30.77,32.18,32.37,32.29,32.26,32.06,32.48,33.76,34.1,37.58,38.35,37.84,35.39,35.35,34.85,34.3,35.15,36.48,35.45,37.25,36.32,36.72,38.26,40.42,41.85,42.04,41.98,44.78,45.42,44.13,43.49,41.8,41.75,41.2,41.43,43.82,45.06,45.44,48.01,48.5,47.7,49.7,50.56,49.83,52.22,51.84,48.36,45.78,45.87,47.38,46.93,46.24,47.15,48.72,49.49,50.53,52.49,54.11,52.58,55.36,57.51,56.71,59.62,61.97,62.03,64.91,66.05,65.14,63.86,64.67,69.62,72.14,70.68,67.44,65.31,67.54,69.55,73,72.43,74.41,76.44,69.18,67.01,65.16,67.25,72.23,72.94,71.19,70.32,71.08,70.42,66,67.03,69.57,70.21,70.18,72.75,76.05,76.63,75.68,73.58,77.53,77.66,66.68,70.58,72.99,72.97,70.21,68.26,71.96,70.6,65.58,65.62,63.24,60.3,60.56,62.02,63.87,64.25,61.15,53.89,55.69,56.79,56.54,58.73,61.9,65.42,67.73,73.38,72.59,68.05,72.39,72.7,73,72.78,69.95,73.87,74.57,80.96,83.01,82.28,81.85,77.05,84.23,84.12,83.18,83.85,82.88,82.7,80.81,77.06,79.17],"l":[11.2188,11.2812,11.9062,12.375,12.5,13.4688,14.3125,14.7812,15.25,15,16.5625,17.875,15.5,15.8125,16.875,17.0625,17.3125,16.3125,16.375,14.75,15,15.5625,15.4375,15.375,15.0625,13.125,14.5625,14.25,14.75,15.5625,14.9375,14.75,14.625,15.125,15,15.0625,15.5,16.0625,15.9375,16.125,16.125,15.5625,15.125,15.375,16.1875,17.6875,17.6875,18,18,16.9375,18.375,18.875,17.625,17.625,18,16.5,16.75,17.5,16.875,14.1875,14.6875,15.125,15.3125,16.3125,15.875,16.375,16.5625,16.5,16.5,16.5625,16.875,17.8125,18.5625,19.3125,19.875,20.375,19.6875,20,19.625,19.25,20.0625,20.125,20.5,21.5,21.0625,20.875,20.5625,21.375,21.125,21.875,22.9375,22.4375,21.4375,22.0625,22.375,22.5625,23.0625,21.9375,20.0625,20.75,20.875,20.125,20.0625,19.75,19.375,20.1875,20.1875,21,20.5,20.9375,21.75,21.9375,21.8125,22.4375,21.25,21.4375,22.125,22.3125,21.875,21.25,21.25,22.5625,23,23.4375,24.3125,24.5,23.8125,22.9375,22.75,22.9375,22.25,22.375,22.25,22.9375,23.4375,22.75,22.75,22.875,23.3125,22.25,22.5625,24,24.9062,24,24,24.2188,25.125,26.7812,26.5625,26.5,27.375,27.3438,27.4688,27.9375,26.125,25.6875,25.75,26.1875,27.0625,27.125,25.9375,25.4375,23.0625,22.5625,23.75,24.0625,22.5,21.5,20.9375,20.6875,19.875,19.3125,18.9375,17.375,16.125,19.5,21.4375,19.9688,20.125,22.125,24.8125,24.625,25.5,26.8125,24.1875,25.2,26.85,28.68,29.6,27.39,25,26.35,26.5,27.57,27.3,25.3,25.66,22.26,23.09,24.24,19.8,13.91,5.12,6.4,8.1,7.4,8.71,9.9,10.85,10.4,10.91,12.69,13.45,14.92,13.85,13.25,14.59,15.28,15.9,16.64,16.88,16.96,17.5,16.46,15.48,16.49,16.32,17.01,17.02,16.97,16.96,17.7,17.41,17.33,16.5,16.83,16.94,18.42,18.86,18.44,19.1,17.86,17.81,18.31,18.28,18.27,17.91,17.8,18.1,18.58,18.96,19.95,19.9,20.56,21.81,22.71,22.78,23.29,22.75,24.09,22.38,19.97,19.96,19.59,20.3,20.7,21.35,22.49,20.14,19.7,19.39,20.02,20.81,19.67,19.4,19.66,19.64,15.32,16.5,16.96,17.71,17.15,16.01,17.65,16.83,17.25,17.44,19.16,19.12,18.79,18.53,20.3,20.41,19.82,20.86,21.12,19.81,20.03,20.47,21.41,22.37,23.02,23.17,23.2,23.26,23.4,23.17,23.38,24.1,23.74,23.66,21.2,23.55,23.48,24.82,25.59,26.16,26.13,25.92,25.89,26.75,27.62,28.34,27.63,27.25,27.4,25.84,26.09,26.77,27.59,28.41,29.47,28.33,27.38,27.76,27.28,26.9,27.14,27.91,27.51,27.27,28.21,29.4,30.1,29.83,30.05,30.73,29.6,30.12,30.18,32.95,33.49,35.6,34.6,33.41,33.51,32.71,31.76,32.12,32.83,32.43,34.64,34.33,34.33,35.19,36.25,38.26,38.43,39.69,40.99,43.1,41.07,40.34,39.08,38,38.22,40.04,40.43,42.93,44,44.47,45.79,45.18,47.18,46.69,46.86,48.93,47.53,44.74,41.51,42.57,43.93,43.28,41.99,44.54,45.87,46.01,46.52,47.44,48.16,47.7,51.53,54.29,54.46,55.26,56.37,58.8,58.74,62.19,62.18,59.46,60.85,61.97,61.25,46.58,56.96,56.07,61.58,62.14,67.61,65.69,68.9,67.01,64.04,61.99,58.5,57.23,65.96,69.51,65.48,65.62,67.52,61.16,61.61,62.36,63.85,65.6,63.81,66.08,71.44,71.82,63.57,66.97,72.35,63.84,56.89,64.16,68.42,66.95,64.39,62.85,66.91,63.44,60.39,62,56.68,55.11,53.73,58.12,60.42,57.73,52.1,46.79,52.17,52.85,52.68,51.97,56.69,61.08,62.12,65.27,66.07,62.58,65.87,67.25,65.43,66.75,65.21,66.56,69.16,71.29,78.43,79.03,72.43,72.74,74.11,76.18,77.35,77.54,76.16,77.88,75.06,68.72,69.5],"c":[11.375,11.9688,12.4375,13.25,13.5,14.8125,15.125,15.5,15.8125,17.5,18.9375,19.875,17.25,17.75,18.0625,17.25,18.875,16.8125,16.375,16.0625,15.875,15.75,15.6875,16.25,15.5,15.125,14.875,14.8125,16.0625,15.6875,15.0625,15,15.625,15.5625,15.6875,15.625,16.25,16.875,16.375,16.375,16.5,15.75,15.4375,16.75,17.6875,18.25,18.75,18.5,18.4375,18.375,19,19.875,18.625,18.25,18.1875,16.75,17.9375,18.0625,17.875,14.9375,15.0625,16.3125,16.5625,17,16.6875,17.0625,17.75,16.75,17,17.3125,17.9375,18.875,19.6875,19.875,20.5,21.5,20.375,20.3125,19.625,20.3125,20.4375,20.75,21.875,21.75,21.5,21.25,21.6875,21.625,22,23.375,23.3125,22.6875,22.0625,22.9375,22.9375,23.625,23.1875,22.1875,21.125,21.5625,21.8125,20.625,20.4375,21,20.4375,20.5,21.375,21.625,21.125,22.1875,22.5625,22,23.125,22.625,22,22.125,23.6875,23.0625,22.125,21.3125,22.6875,23.625,23.5,24.5625,25.6875,24.625,24.375,23.3125,23.5,24.6875,22.375,22.8125,23.3125,23.5,23.5625,22.9375,23.0625,23.8125,23.6875,22.75,24.5,25.875,25.6875,24.0625,24.875,25.1875,27.4375,29.125,26.8125,27.4688,29.5,28.1875,28.4375,28.625,26.3125,26.5,28.0625,27,27.1875,27.75,26.9375,25.8125,23.1875,24.125,26.0625,24.1875,22.5,23.5625,21.5625,21.5,20.4375,19.5,19.25,17.5625,19.875,21.8125,22.125,20.1875,22.0625,25.0781,27.5156,25.5625,27.25,29.0625,25.47,28.2,30.11,31.2,30.3,28.45,26.94,27.4,28.15,28.28,27.31,27.74,26.7,23.65,25.35,25.43,21.49,16.77,6.96,9.66,9.31,10.4,10.74,11,11.02,11.09,12.81,13.52,15.39,15.04,14.48,14.65,15.47,16.4,16.7,16.98,17.32,17.47,17.81,16.73,16.99,16.71,17.1,17.65,17.32,17.1,18.06,18.2,18.19,17.72,17.18,17.18,18.43,19.52,19.41,19.24,19.61,18.33,18.51,18.46,19.42,18.56,18.15,18.84,18.77,19.18,20.04,20.8,20.65,22.07,22.96,23.06,23.33,23.63,24.69,24.09,22.95,20.47,20.3,20.61,21.54,22.55,23.11,22.57,20.75,19.82,19.95,20.8,21.31,20.07,20.06,20.51,19.99,17.42,18.81,18.55,18.46,17.74,18.63,18.44,17.15,18.41,19.94,19.75,19.24,18.86,20.32,21.22,20.78,20.81,21.2,21.75,20.49,20.61,21.99,22.31,22.97,23.86,23.5,23.55,23.57,23.94,23.89,24.33,24.74,24.3,24,24.67,24.69,25.85,26.29,27.64,26.6,26.49,26.47,27.06,28.02,28.41,29.3,27.89,27.71,28.25,27.05,26.71,27.78,28.7,29.7,31.79,28.72,28.34,29.95,27.92,27.61,28.86,28.02,27.94,28.91,30.29,30.36,31.87,30.76,32.23,30.8,32.05,30.4,33.47,33.94,35.92,37.53,35.28,34.81,33.91,34.05,32.18,34.67,33.73,35.41,35.63,35.66,35.91,38.22,39.54,41.82,40.03,41.37,44.78,43.98,41.36,41.14,41.55,39.01,40.7,41.32,43.71,44.45,45.05,47.91,45.88,47.31,49.5,47.32,49.52,51.61,48.11,45.64,43.28,45.48,46.84,45.52,45.68,46.86,48.05,47.21,49.01,52.45,49.27,52.36,54.86,56.21,56.5,57.34,59.49,59.61,64.22,64.89,63.51,61.49,63.49,69.19,62.32,60.3,63.56,65.03,62.5,69.04,69.47,69.01,70.03,67.36,66.67,63.99,58.59,66.51,71.3,70.88,65.88,68.25,68.75,62.5,64.59,63.73,67.7,69.66,67.33,72.17,73.26,75.34,70.76,73.18,74.25,64,65.11,70.22,70.11,68.77,64.57,67.44,69.91,65.29,62.17,62.73,57.13,57.22,59.27,60.84,61.91,59.87,52.69,53.75,53.73,55.45,53.41,58.28,61.23,65.3,66.81,72.56,67.52,67.2,72.1,70.79,70.7,70.1,68.1,73.44,72.39,80.65,81.17,82.11,73.86,76.06,83.36,79.44,82.95,79.5,81.425,78.2,75.69,70.48,78.135],"a":[4.7306,4.9776,5.1725,5.5104,5.6144,6.1602,6.2902,6.4461,6.5761,7.2779,7.8757,8.2656,7.1739,7.3819,7.5118,7.1739,7.8497,6.992,6.81,6.6801,6.6021,6.5501,6.5241,6.758,6.4461,6.2902,6.1862,6.1602,6.6801,6.5241,6.2642,6.2382,6.4981,6.4721,6.5241,6.4981,6.758,7.018,6.81,6.81,6.862,6.5501,6.4201,6.966,7.3559,7.5898,7.7977,7.6938,7.6678,7.6418,7.9017,8.2656,7.7458,7.5898,7.5638,6.966,7.4598,7.5118,7.4338,6.2122,6.2642,6.784,6.888,7.07,6.94,7.0959,7.3819,6.966,7.07,7.1999,7.4598,7.8497,8.1876,8.2656,8.5255,8.9414,8.4735,8.4476,8.1616,8.4476,8.4995,8.6295,9.0974,9.0454,8.9414,8.8374,9.0194,8.9934,9.1493,9.7212,9.6952,9.4353,9.1753,9.5392,9.5392,9.8252,9.6432,9.2273,8.7855,8.9674,9.0714,8.5775,8.4995,8.7335,8.4995,8.5255,8.8894,8.9934,8.7855,9.2273,9.3833,9.1493,9.6172,9.4093,9.1493,9.2013,9.8511,9.5912,9.2013,8.8634,9.4353,9.8252,9.7732,10.215,10.6829,10.241,10.1371,9.6952,9.7732,10.267,9.3053,9.4873,9.6952,9.7732,9.7992,9.5392,9.5912,9.9031,9.8511,9.4613,10.189,10.7609,10.6829,10.0071,10.345,10.475,11.4107,12.1125,11.1508,11.4237,12.2684,11.7226,11.8266,11.9046,10.9428,11.0208,11.6706,11.2287,11.3067,11.5407,11.2028,10.7349,9.6432,10.0331,10.8389,10.0591,9.3573,9.7992,8.9674,8.9414,8.4995,8.1097,8.0057,7.3039,8.2656,9.0714,9.2013,8.3956,9.1753,10.4929,11.5128,10.7809,11.4926,12.4135,10.879,12.0451,13.029,13.5007,13.1112,12.3107,11.8101,12.0118,12.3406,12.3976,11.9723,12.1609,11.7049,10.3678,11.1131,11.1482,9.4209,7.3517,3.0512,4.2348,4.0814,4.5592,4.7083,4.8223,4.831,4.8617,5.6157,5.927,6.7468,6.5933,6.3478,6.4224,6.7818,7.1895,7.3211,7.4438,7.5929,7.6586,7.8077,7.3342,7.4482,7.4165,7.5895,7.8337,7.7796,7.6808,8.112,8.2681,8.2636,8.05,7.9016,7.9016,8.4765,9.0779,9.0268,8.9477,9.2208,8.6189,8.7036,8.7801,9.2367,8.8276,8.7347,9.0668,9.0331,9.3388,9.7575,10.1276,10.1633,10.8622,11.3002,11.4592,11.5934,11.7425,12.3804,12.0795,11.5079,10.3796,10.2934,10.4506,11.0384,11.556,11.8429,11.682,10.74,10.2587,10.4453,10.8904,11.1574,10.6313,10.626,10.8644,10.7115,9.3343,10.0792,10.0724,10.0236,9.6326,10.2455,10.141,9.4316,10.2625,11.1154,11.0095,10.858,10.6435,11.4674,12.1117,11.8605,11.8776,12.2397,12.5573,11.8298,12.0406,12.8468,13.0337,13.5673,14.093,13.8804,13.9099,13.9217,14.1403,14.2628,14.5254,14.7702,14.6625,14.4815,14.8858,15.0532,15.7604,16.0287,17.013,16.3728,16.3051,16.4559,16.8227,17.4196,17.8279,18.3864,17.5016,17.5588,17.901,17.1406,17.0948,17.7796,18.3684,19.1877,20.538,18.5546,18.4847,19.5348,18.2107,18.1944,19.0182,18.4646,18.5969,19.2426,20.1611,20.4069,21.4219,20.6758,21.8762,20.9056,21.754,20.8336,22.9375,23.2596,24.8254,25.9381,24.3831,24.2838,23.656,23.7536,22.6724,24.4267,23.7644,25.1911,25.3477,25.369,25.7798,27.4382,28.3858,30.2753,28.9794,29.9495,32.6783,32.0945,30.1825,30.2705,30.5721,28.7032,30.1977,30.6577,32.431,33.2553,33.7041,35.8439,34.589,35.6671,37.3182,35.9378,37.6086,39.1959,36.8149,34.9248,33.1189,35.109,36.1589,35.1399,35.5815,36.5007,37.4276,37.0631,38.4763,41.1769,38.9793,41.4239,43.4017,44.7899,45.021,45.6904,47.7283,47.8246,51.5232,52.3962,51.2819,49.6508,51.5973,56.2296,50.6465,49.3223,51.9888,53.1912,51.4618,56.8467,57.2008,57.1791,58.0242,55.812,55.6059,53.3707,48.8668,55.8858,59.9106,59.5577,55.723,57.7276,58.1505,53.2272,55.0071,54.2747,58.0513,59.732,57.7341,62.316,63.2572,65.0532,61.5372,63.6417,64.5723,56.022,56.9936,61.4666,61.7912,60.6102,56.9086,59.9152,62.1096,58.0051,55.6919,56.1936,51.1771,51.7204,53.5733,54.9924,56.431,54.5715,48.027,49.5196,49.5012,51.0858,49.7072,54.2395,56.985,61.2981,62.7156,68.1132,63.3821,63.6039,68.2417,67.5626,67.4767,66.904,65.536,70.675,69.6645,78.2214,78.7257,79.6374,72.1888,74.339,81.4738,78.2159,81.6718,78.275,80.7745,77.5752,75.0853,70.48,78.135],"v":[14460000,2738400,3380400,13170800,6142800,3990400,9794800,4828800,3735600,9876800,4888800,6847000,6841000,5710400,3317600,10354200,4580800,8629200,8317200,8907000,3687400,14537800,4521800,5306600,7867000,6090200,4713400,22220200,4476800,5470200,12068000,2708600,2563400,34484000,3304000,3438200,8077800,4320800,4974400,9398400,3714200,2203600,10010200,3214400,4196800,3764400,6987400,2236400,5497600,3184200,6283600,4501400,3098200,1547600,2212200,3455600,2276000,2378400,4373200,5307800,6994000,3302400,3704000,4691200,4889200,2791400,4083200,5618800,2445800,2833200,5290400,2911200,4062600,3722200,2070800,4780600,4126800,1776000,2504800,4371600,2723600,5478400,4923000,2197800,4074800,3665000,2260000,4239000,2164800,2728800,2808200,4410400,5175600,3984800,3010000,2812400,3138400,3055000,3786200,3541400,3979800,4117400,5070600,4726600,3314800,3475200,2723800,2993400,5809800,4598600,4029400,4611800,3901800,2081600,2933800,2666800,4156600,3237400,3922200,3061000,8867600,7093200,2543200,5589000,3995800,5199400,4681000,5095800,4710600,4137000,6747200,3677600,6688800,3117800,4048600,8561200,6787400,4190000,5056600,10296800,6346200,7874200,5122800,3550600,11423400,7809600,6957400,6216200,6681800,5421400,7799400,10554800,5188000,6429200,8118100,5051400,10118900,7926900,4607500,5483300,6240100,6587500,8232500,10454200,6619700,5839100,11854000,10801100,9698600,7676100,7887000,8247100,13384700,8575000,19938600,13320700,11555100,7210200,12780900,23273300,26346400,19488300,12708000,11577300,14095500,11177300,20807400,18258200,14945500,17888600,23531900,13838100,18056700,15645800,12821600,16041600,16190100,54095400,40483900,32152100,56210300,67082300,113917600,61622800,37213800,49041700,58708400,32798600,36685700,19772800,41344900,28527800,50384600,30408600,33287800,19798300,24224900,27965200,23149600,42310800,38861900,25704500,32361400,28931900,25060300,18710000,20516900,17886900,23897100,20816800,24077800,22302000,22862700,19446600,31360000,31227600,26749400,29454500,21168900,24812200,26352700,32478300,24553100,19974300,26137900,27138000,29978900,26480900,24058000,30349500,23396100,32060300,29179000,30614600,23132100,25775300,35772500,29440200,35696500,35615200,44759700,66944700,70665000,74563500,48457500,61736700,78870800,53233300,58161400,51667200,68156200,42463600,39944000,58422800,68137800,49824700,80732800,111737300,70701100,63931600,60161300,66732300,95618800,65444600,67904900,66815400,52948700,52065600,54468300,74943700,68453000,55875100,56224800,53982200,45478000,51042000,69438400,54850900,47613000,98015800,57177700,50436600,45942500,48213400,44040200,31636300,69896300,39214800,50294800,46543900,40255500,96830400,81242200,59852000,47029900,54258700,60010200,48416700,65824300,51327700,55823000,86310000,48524400,38444700,48860000,31513000,47257900,47005200,55001100,48515700,81735700,48149900,63360200,105260600,54007900,61896700,100306600,61552900,65436600,87079500,61821800,44013600,62361000,57786100,57639500,49846800,46563500,44780700,48235500,92842500,57369600,67374400,52473000,76438900,85252200,48406100,64432800,72133500,61180000,71775900,78638500,70257500,65962200,85409700,76141700,91927000,71831700,72429000,63614100,69417900,63120200,63772400,70517600,64348500,67724200,48345900,46238600,47923000,62791900,43580300,51196300,60340900,57827300,46747000,56723400,60736400,65152500,61941600,70726900,77998200,85811000,67266400,58851900,70886700,63540000,71219600,67007600,79449000,114050100,99331000,82356900,62691600,72269500,60972100,61529400,64082000,63434100,72952100,73721200,71763200,64405400,56837100,61710500,62140900,144962600,69768600,66825300,66547000,51786700,48541500,48880800,49017500,56697800,50845500,48113300,47716800,89833000,65988300,53580900,53159200,50310800,50246600,65435700,85276800,66145700,66982900,72483500,74570000,69892000,62563100,73490700,72121500,58775600,49758200,63172500,84561000,74179800,51618900,55316300,48086300,80022800,45805800,56853500,89684600,74829100,92512600,101553500,88334700,80734300,87459700,96934200,89039600,167647800,96236100,83330700,61758100,60738700,65886600,76980700,78689400,81660900,73699400,73499500,64342400,84198700,88929500,85961500,62603300,64631100,75449100,125879400,99824500,87262200,128816000,105483400,101307800,97599900,94156800,112674700,127918784,109835900,99352900,127858300,99167806]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[11.7188,11.3125,13.25,15.125,17.625,17.4375,17.375,16.4375,15.75,15.5625,14.75,15,15.625,16.25,16.3125,15.5,17.9375,18.4375,19.8125,18.125,18.0625,15.1875,17,17.75,17.3125,19.6875,21.4375,19.625,20.8125,21.5,21.6875,23.3125,22.5625,23.1875,21.625,20,20.3125,21.125,21.875,21.4375,23,22.5625,24.4375,24.4375,24.8125,23.1875,22.9375,23.5625,25.75,24.875,29.1875,29.4688,28.6875,28.0625,27.6875,23.3125,24.1875,21.4375,19.625,19.875,20.3125,27.5,28.5625,29.7,28.25,27.8,27.8,25.15,17.01,9.41,11.01,12.81,15.04,15.38,17.08,17.88,16.74,17.31,18.22,17.48,19.6,19.61,18.52,18.21,19.18,20.7,23.18,24.73,20.59,21.67,22.51,20.12,19.9,19.8,18.59,18.35,18.47,19.21,21.38,21.28,20.73,23.12,23.67,24,24.32,24.64,27.89,26.36,28.36,27.57,27.03,29.72,28.38,27.68,27.91,30.39,32.17,30.74,36.02,34.62,32.23,35.42,35.61,41.69,45,41.05,40.74,44.4,46.03,47.47,48.22,45.6,45.84,46.97,49.16,56.25,59.7,64.75,63.55,58.36,62.35,69.41,66.54,66.51,66.1,63.7,67.66,72.22,70.79,64.72,69.81,67.33,62.03,57.09,61.83,53.69,53.54,65.32,67.84,70.61,68.37,80.89,73.82,79.15,80.43,70.45],"h":[11.7188,13.6875,15.75,17.6875,20.0625,18.625,19.875,17,17,16.75,16.6875,16.5,16.4375,17.125,16.625,18.8125,19.1875,20,20.25,18.625,18.125,17.75,18,17.75,19.6875,22,21.5,21,22.1875,22.6875,23.5,23.4375,23.9375,23.1875,21.9375,21.8125,21.9375,23.5,23.375,23.6875,23.4375,24.75,26.6875,24.8125,24.875,24.5625,24.5625,26,26.4688,29.4375,29.7812,30.2188,29.1875,30.8125,27.9375,26.75,24.6875,22.6875,20.5625,23.8125,27.5625,30,30.35,31.85,29.51,29.77,28.49,26.49,17.2,11.6,13.4,15.83,15.69,17.4,18.33,18.04,17.7,18.78,18.41,19.65,20.19,19.83,19.61,19.76,21.05,23.63,24.94,25.03,22.41,23.5,22.9,21.73,22.39,20.21,19.13,18.98,20.29,21.94,21.76,22.14,23.28,24.36,24.67,25.39,25.6,27.78,27.93,29.12,29.92,28.34,29.74,31.79,30.41,29.4,30.77,32.37,32.48,37.58,38.35,35.35,36.48,37.25,41.85,44.78,45.42,41.8,45.06,48.5,50.56,52.22,48.36,47.38,49.49,54.11,57.51,61.97,66.05,65.14,72.14,67.54,73,76.44,67.25,72.94,71.08,69.57,72.75,76.63,77.66,72.99,72.97,71.96,65.62,63.87,64.25,56.79,65.42,73.38,72.7,73,80.96,83.01,84.23,83.85,82.7,79.17],"l":[11.2188,11.2812,12.5,14.7812,15.5,15.8125,16.3125,14.75,15.0625,13.125,14.75,14.625,15,15.9375,15.125,15.375,17.6875,16.9375,17.625,16.5,14.1875,15.125,15.875,16.5,16.875,19.3125,19.625,19.25,20.5,20.5625,21.125,21.4375,22.375,20.0625,20.0625,19.375,20.1875,20.9375,21.25,21.4375,21.25,22.5625,23.8125,22.75,22.25,22.75,22.75,22.25,24,24.2188,26.5,27.3438,25.6875,26.1875,23.0625,22.5625,20.9375,19.3125,16.125,19.5,20.125,24.625,24.1875,27.39,25,25.3,22.26,13.91,5.12,7.4,10.4,12.69,13.25,15.28,16.88,15.48,16.32,16.96,16.5,16.83,18.44,17.81,17.91,17.8,18.96,20.56,22.75,19.97,19.59,20.7,19.39,19.67,19.4,15.32,16.01,16.83,17.44,18.53,19.82,19.81,20.47,23.02,23.17,23.38,21.2,23.48,25.92,25.89,27.25,25.84,26.77,27.38,26.9,27.14,27.27,29.83,29.6,30.18,33.41,31.76,32.12,34.33,35.19,38.43,40.34,38,40.04,44,45.18,46.86,41.51,41.99,44.54,46.52,47.7,54.46,58.74,59.46,46.58,56.07,62.14,64.04,57.23,65.48,61.16,61.61,63.81,63.57,63.84,56.89,62.85,60.39,55.11,53.73,46.79,52.17,51.97,62.12,62.58,65.21,66.56,72.43,72.74,76.16,68.72,69.5],"c":[11.375,13.25,15.125,17.5,17.25,17.25,16.375,15.75,15.5,14.8125,15.0625,15.5625,16.25,16.375,15.4375,18.25,18.4375,19.875,18.1875,18.0625,15.0625,17,17.75,17.3125,19.6875,21.5,19.625,20.75,21.5,21.625,23.3125,22.9375,23.1875,21.5625,20.4375,20.5,21.125,22,22,23.0625,22.6875,24.5625,24.375,24.6875,23.3125,22.9375,23.6875,25.875,24.875,29.125,29.5,28.625,28.0625,27.75,23.1875,24.1875,21.5625,19.5,19.875,20.1875,27.5156,29.0625,30.11,28.45,28.15,27.74,25.35,16.77,9.31,11,12.81,15.04,15.47,16.98,17.81,16.71,17.32,18.2,17.18,19.52,19.61,18.46,18.15,19.18,20.65,23.06,24.69,20.47,21.54,22.57,19.95,20.07,19.99,18.55,18.63,18.41,19.24,21.22,21.2,20.61,22.97,23.55,23.89,24.3,24.69,27.64,26.47,28.41,27.71,26.71,29.7,28.34,27.61,27.94,30.36,32.23,30.4,35.92,34.81,32.18,35.41,35.91,41.82,44.78,41.14,40.7,44.45,45.88,47.32,48.11,45.48,45.68,47.21,49.27,56.21,59.49,64.89,63.49,60.3,62.5,69.01,66.67,66.51,65.88,62.5,67.7,72.17,70.76,64,70.11,67.44,62.17,57.22,61.91,53.75,53.41,65.3,67.52,70.79,68.1,80.65,73.86,79.44,81.425,70.48,78.135],"a":[4.7306,5.5104,6.2902,7.2779,7.1739,7.1739,6.81,6.5501,6.4461,6.1602,6.2642,6.4721,6.758,6.81,6.4201,7.5898,7.6678,8.2656,7.5638,7.5118,6.2642,7.07,7.3819,7.1999,8.1876,8.9414,8.1616,8.6295,8.9414,8.9934,9.6952,9.5392,9.6432,8.9674,8.4995,8.5255,8.7855,9.1493,9.1493,9.5912,9.4353,10.215,10.1371,10.267,9.6952,9.5392,9.8511,10.7609,10.345,12.1125,12.2684,11.9046,11.6706,11.5407,9.6432,10.0591,8.9674,8.1097,8.2656,8.3956,11.5128,12.4135,13.029,12.3107,12.3406,12.1609,11.1131,7.3517,4.0814,4.8223,5.6157,6.5933,6.7818,7.4438,7.8077,7.4165,7.7796,8.2681,7.9016,9.0779,9.2208,8.7801,8.7347,9.3388,10.1633,11.4592,12.3804,10.3796,11.0384,11.682,10.4453,10.6313,10.7115,10.0724,10.2455,10.2625,10.858,12.1117,12.2397,12.0406,13.5673,13.9099,14.2628,14.6625,15.0532,17.013,16.4559,17.8279,17.5588,17.0948,19.1877,18.4847,18.1944,18.5969,20.4069,21.8762,20.8336,24.8254,24.2838,22.6724,25.1911,25.7798,30.2753,32.6783,30.2705,30.1977,33.2553,34.589,35.9378,36.8149,35.109,35.5815,37.0631,38.9793,44.7899,47.7283,52.3962,51.5973,49.3223,51.4618,57.1791,55.6059,55.8858,55.723,53.2272,58.0513,62.316,61.5372,56.022,61.7912,59.9152,55.6919,51.7204,56.431,49.5196,49.7072,61.2981,63.3821,67.5626,65.536,78.2214,72.1888,78.2159,80.7745,70.48,78.135],"v":[14460000,19289600,19928000,18441200,18576800,19382200,21527200,27132200,17695400,33023800,22015000,39756000,14820000,18693600,15928000,11175600,14721400,13969200,6858000,8110000,16675000,11697600,11763800,10897800,12264200,10573600,8407600,12573600,11195600,10164000,7701800,13570800,8960800,10382600,13167800,11516600,11527000,13239800,8917200,10060800,15850800,15225400,13876200,13943400,17113600,15727600,16034000,24517200,20096800,20983200,19902600,22172000,23288400,18017700,21060100,22913000,32353700,23810200,41898300,32086000,62400600,43773600,46080200,51092300,55426700,44509000,110769400,155444700,212754200,140548700,97803400,109321000,77311000,93425600,96927800,72702200,62300900,67196600,73669300,87431500,72333800,77005700,83254800,80888400,84635400,79522000,100909200,147319600,193686000,193840800,177984800,140830400,198695300,246370000,222512400,200164900,159482600,199271800,155685000,175331300,202806500,144592500,145572800,136053500,218328100,161140600,174251200,193460700,135829100,125776100,185252500,216770700,216211200,214069000,168196400,165272400,139579700,217586500,214164100,184972400,211594400,221629400,239900400,205461000,197410200,180418600,156953500,155117500,161297700,187830500,234536100,197005000,201767200,292830100,217318000,186583500,210107400,193005700,268814000,203140900,149209000,156560800,185663100,172728400,165993100,218405400,216945500,208175300,171706300,210359700,183425400,192343900,268895200,256528700,353621600,241324900,203606000,234049700,222040600,237494300,265959600,315902700,304391100,334750284,337047100,99167806]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[11.7188,13.25,17.375,14.75,16.3125,19.8125,17,21.4375,21.6875,21.625,21.875,24.4375,22.9375,29.1875,27.6875,19.625,28.5625,27.8,11.01,17.08,18.22,18.52,23.18,22.51,18.59,21.38,23.67,27.89,27.03,27.91,36.02,35.61,40.74,48.22,49.16,63.55,66.54,67.66,69.81,61.83,67.84,73.82],"h":[13.6875,20.0625,19.875,17.125,20,20.25,22,22.6875,23.9375,23.5,24.75,26.6875,29.4375,30.8125,27.9375,30,31.85,28.49,17.4,18.78,20.19,23.63,25.03,22.9,21.94,24.36,27.78,29.92,31.79,37.58,38.35,45.42,52.22,54.11,66.05,76.44,72.94,77.66,72.97,73.38,83.01,84.23],"l":[11.2188,12.5,13.125,14.625,15.125,14.1875,15.875,19.25,20.0625,19.375,21.25,22.25,22.25,25.6875,19.3125,16.125,24.1875,5.12,10.4,15.48,16.5,17.8,19.59,15.32,16.01,19.81,21.2,25.84,26.77,27.27,31.76,35.19,40.04,41.51,47.7,46.58,57.23,56.89,53.73,46.79,62.58,68.72],"c":[13.25,17.25,14.8125,16.375,19.875,17,21.5,21.625,21.5625,22,24.5625,22.9375,29.125,27.75,19.5,29.0625,27.74,11,16.98,18.2,18.46,23.06,22.57,18.55,21.22,23.55,27.64,26.71,27.94,35.92,35.91,40.7,48.11,49.27,63.49,66.67,67.7,70.11,61.91,67.52,73.86,78.135],"a":[5.5104,7.1739,6.1602,6.81,8.2656,7.07,8.9414,8.9934,8.9674,9.1493,10.215,9.5392,12.1125,11.5407,8.1097,12.4135,12.1609,4.8223,7.4438,8.2681,8.7801,11.4592,11.682,10.0724,12.1117,13.9099,17.013,17.0948,18.5969,24.8254,25.7798,30.1977,36.8149,38.9793,51.5973,55.6059,58.0513,61.7912,56.431,63.3821,72.1888,78.135],"v":[33749600,76328200,99378600,95284600,55794200,43340600,45499400,42340800,40616000,49451200,50054200,60660800,81631200,83380700,100137000,180158500,197108200,619517000,377861000,299127500,310440300,328300600,635755600,763880500,781431700,678415300,661095000,629317100,832303400,690635000,832360300,823190200,661199200,926138400,807014600,777724700,742790000,807186800,901193200,1032602200,1041397200,1075356290]}},"actions":[{"t":"1986-06-16","kind":"split","label":"S","title":"1986-06-16 · 2:1 split"},{"t":"1998-06-02","kind":"split","label":"S","title":"1998-06-02 · 2:1 split"},{"t":"2000-08-21","kind":"dividend","label":"D","title":"2000-08-21 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.2180 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2005-09-27","kind":"dividend","label":"D","title":"2005-09-27 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2006-03-28","kind":"dividend","label":"D","title":"2006-03-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2006-06-27","kind":"dividend","label":"D","title":"2006-06-27 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2006-12-26","kind":"dividend","label":"D","title":"2006-12-26 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2007-03-27","kind":"dividend","label":"D","title":"2007-03-27 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2007-06-26","kind":"dividend","label":"D","title":"2007-06-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2008-09-23","kind":"dividend","label":"D","title":"2008-09-23 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2010-09-21","kind":"dividend","label":"D","title":"2010-09-21 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2011-03-22","kind":"dividend","label":"D","title":"2011-03-22 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2011-06-21","kind":"dividend","label":"D","title":"2011-06-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-09-20","kind":"dividend","label":"D","title":"2011-09-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-03-20","kind":"dividend","label":"D","title":"2012-03-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-09-18","kind":"dividend","label":"D","title":"2012-09-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-03-19","kind":"dividend","label":"D","title":"2013-03-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-06-18","kind":"dividend","label":"D","title":"2013-06-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-09-17","kind":"dividend","label":"D","title":"2013-09-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-03-18","kind":"dividend","label":"D","title":"2014-03-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-06-17","kind":"dividend","label":"D","title":"2014-06-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-09-16","kind":"dividend","label":"D","title":"2014-09-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-06-16","kind":"dividend","label":"D","title":"2015-06-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-09-15","kind":"dividend","label":"D","title":"2015-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings after the close · EPS $0.58 vs $0.56 est. (+3.6%) · ▼ 0.8% next session","tone":"down"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings · EPS $1.13 vs $1.19 est. (−5.0%)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"earnings","label":"E","title":"2022-01-27 · earnings after the close · EPS $0.58 vs $0.58 est. · ▲ 1.3% next session","tone":"up"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings after the close · EPS $0.70 vs $0.68 est. (+2.9%) · ▼ 2.2% next session","tone":"down"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings after the close · EPS $0.60 vs $0.60 est. · ▲ 1.3% next session","tone":"up"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings after the close · EPS $1.18 vs $1.20 est. (−1.7%) · ▲ 3.4% next session","tone":"up"},{"t":"2022-12-28","kind":"dividend","label":"D","title":"2022-12-28 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"earnings","label":"E","title":"2023-01-26 · earnings after the close · EPS $0.69 vs $0.69 est. · ▼ 0.5% next session","tone":"down"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings after the close · EPS $0.76 vs $0.74 est. (+2.7%) · ▼ 0.5% next session","tone":"down"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings after the close · EPS $0.52 vs $0.55 est. (−5.5%) · ▲ 0.0% next session","tone":"up"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"earnings","label":"E","title":"2023-10-27 · earnings after the close · EPS $1.23 vs $1.27 est. (−3.1%) · ▲ 0.7% next session","tone":"up"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings · EPS $0.83 vs $0.85 est. (−2.4%)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.5475 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.88 vs $0.80 est. (+10.0%) · ▼ 1.9% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.5475 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.54 vs $0.55 est. (−1.8%) · ▲ 1.1% next session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.5475 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $1.25 vs $1.29 est. (−3.1%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-01-06","kind":"dividend","label":"D","title":"2025-01-06 · $0.5475 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.81 vs $0.87 est. (−6.9%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.84 vs $0.93 est. (−9.7%) · ▼ 1.8% next session","tone":"down"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.75 vs $0.63 est. (+19.1%) · ▲ 0.0% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.24 vs $1.31 est. (−5.3%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.96 vs $0.97 est. (−1.0%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.91 vs $0.91 est. (+0.0%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.93 vs $0.79 est. (+17.7%)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.5925 dividend (ex-date, current split terms)"}]}