{"ticker":"XBI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[99.45,100.23,99.52,99.42,97.69,97.87,97.14,97.63,98.08,98.4,98.25,97.93,97.59,98.84,98.71,103.28,103,102.88,104.79,102.44,101.47,99.77,96.91,92.14,91.24,93.38,94.11,94.78,97.63,97.8,99.08,99.78,99.29,99.04,97.69,98.08,97.82,99.22,98.41,97.67,96.18,93.97,93.4,93.98,94.54,90.03,89.37,91.28,91.94,91.31,91.95,90.43,90.39,90.95,91.69,92.6,92.55,93,90.42,88.5,89.92,88.7,88.73,88.65,88.68,90.52,90.87,92.85,92.03,92.76,92.69,93.18,93.87,90.58,91.2,92.95,94.59,92.93,91.84,89.43,88.06,90.29,91.24,91.84,91.1,92.51,93.5,91.44,89.98,88.94,88.31,86.5,88.74,84.78,86.35,86.46,86.78,86.23,85.82,86.78,87.05,86.69,86.77,87.27,85.99,86.65,86.19,87.78,88.83,86.98,85.34,85.4,81.51,80.86,77.71,78.2,76.43,71,75.15,68.05,72.77,71.59,76,76.41,76.09,74.89,75.18,76.51,79.69,79.4,80.12,80.72,80.99,81.1,82.95,83.5,83.19,81.85,77.6,77.06,78.15,78.05,79.28,77.62,76.36,77.87,78.16,79.67,80.49,78.98,78.05,79.96,79.55,79.3,79.63,80.2,81.47,82.4,82.34,83.22,85.04,84.69,85.79,83.91,82.92,83.71,82.83,82.31,83.11,82.5,82.98,83.79,83.46,83.6,83.26,82.46,83,85.01,84.87,83.7,85.64,87.87,87.58,86.83,88.7,86.47,87.92,88.27,86.48,85.68,87.62,88.27,87.57,87.69,86.65,86.89,86.1,84.83,85.91,86.53,86.18,85.73,85.42,85.01,85.48,87.48,88.49,89.77,90.6,89.67,88.55,88.61,90.29,90.88,89.07,89.79,90.38,90.24,91.29,93.07,93.59,93.72,94.98,94.4,95.17,93.99,95.42,94.08,93.53,94.06,94.79,96.99,95.99,97.09,97.26,96.75,96.28,98.33,99.42,100.11,101.64,102.99,104.12,103.86,104.3,105.86,107.01,105.12,104.13,105.51,109.69,107.5,108.83,110.13,108.87,107.38,108.75,110.01,111.45,111.92,110.59,111.86,110.98,108.33,107.59,109.27,108.34,110.28,109.88,113.71,113.23,111.18,113.51,113.93,114.81,116.15,113.82,117.21,119.84,121.55,123.03,121.85,119.8,118.76,121.22,123.77,125.15,123.08,121.23,122.01,123.01,123.41,122.2,122.19,121.11,120.74,123.32,125.46,125.44,125.89,124.03,123.14,121.51,122.27,121.33,119.99,122.95,124.87,125.2,123.98,123.36,123.78,126.5,124.6,122.42,125.22,128.28,130.93,126.81,127.87,128.61,125.93,126.17,124.05,127.29,127.87,124.23,122.85,125.2,125.8,125.28,125.16,123.6,122.7,124.11,124.75,124.82,125.44,127.36,129.25,127.5,126.07,124.63,123.56,124.45,124.77,121.77,124.2,126.69,126.67,124.75,123.43,123.3,123.82,123.2,120.29,121.7,121.85,120.26,121.24,122.52,123.24,119.73,122.88,128.79,125.66,129.15,127.97,132.42,129.7,132.09,130.3,133.2,136.37,136.14,137.77,137.99,137.98,137.94,136.82,134.53,133.44,132.23,130.05,129.79,130.62,129.99,135.15,134.91,136.8,133.87,135.24,134.42,134.62,136.26,133.21,130.9,127.28,127.81,130.64,132.49,132.47,133.62,134.23,136.48,135.62,131.54,127.57,130.44,132.77,130.21,131.13,130.44,129.14,132.98,135.75,136.43,136.52,142,143.53,144.11,147.32,149.89,151.23,155.5,158.67,157.93,157.51,160.23,162.04,162.23,162.8,163.89,157.23,155.72,154.25,155.02,149.57,154.64,151.02,153.64,149.99,152.78,151.76,150.5,149.23,148,151.2,146.98,148.77,153.13,153.95,156.87,155.98,158.5,158.14,160.25,156.54,156.83,158.34,165.7,166.66,164.6,164.99,166.18,168.08,167.76,166.72,161,161.75,164.45,165.22,162.74,160.77,160.5,157.59,158.27,156.86,157.08,154.37,157.31,158.21,158.49,159.11,161.94,154.83,156.8,154.66,156.14,157.84,156.99,156.41,155.56,156.87,149.37,149,149.32,153.43,150.52,146.17,147.71,149.89],"h":[100.56,100.54,100.17,99.71,98.4,98.27,98.24,98.85,99.51,98.71,99.46,98.12,99.3,100.07,100.63,103.31,103.89,104.23,105.47,103.17,102.43,100.17,96.91,92.74,93.21,94.17,95.44,96.61,99.03,98.92,100.2,100.24,99.64,99.33,99.59,98.71,99.73,99.91,98.61,97.97,96.71,94.47,95.52,95.3,94.7,90.46,91.97,91.95,92.1,92.85,92.85,90.61,91.07,92.5,92.81,93.23,94.4,93.15,90.59,89.19,89.92,89.61,88.84,88.86,90.65,91.6,93.23,93.59,94.43,93.62,93.8,94.35,94.79,92.54,93.19,94.9,94.68,93.6,91.84,89.66,90.02,90.9,92.62,93.12,92.72,92.89,93.86,91.64,90.14,89.83,89.74,88.91,89.37,87,87.89,88.27,88.44,87.5,86.96,87.73,88.21,87.62,88.86,87.31,87.75,88.13,87.51,88.97,88.92,87.08,86.18,85.51,81.66,81.04,80.87,79.3,77.11,75.86,75.47,75.96,73.25,74.38,76.94,77.56,76.24,76.16,77.32,77.82,81.17,80.93,80.71,82.11,82.36,83.25,83.5,84.24,83.38,81.93,77.89,79.28,79.55,80.07,79.44,78.46,77.66,79.18,79.87,81.7,81.36,79.77,79.28,80.25,79.98,80.58,79.79,81.73,82.83,83.42,83.33,84.45,85.37,85.96,85.94,84.76,84.2,83.92,83.55,83.42,83.29,82.84,84.17,83.85,83.92,84.13,83.75,84.87,85.27,85.46,85.13,85.36,87.91,88.61,87.91,88.55,88.73,87.89,88.74,89.06,87.54,86.84,88.71,88.56,87.87,88.18,86.82,87.81,87.47,86.04,86.96,87.42,86.38,85.89,85.96,85.97,87.04,89.8,89.9,90.74,91.34,89.76,89.37,90.03,91.98,91.18,89.95,90.48,91.13,90.68,93.51,94.86,93.97,95.65,95.08,94.99,95.29,95.74,95.65,94.45,94.13,95.81,96.73,97.04,97.66,97.75,98.07,96.98,98,99.49,100.53,102.15,102.6,104.1,104.51,104.05,106.53,107.26,107.08,105.86,106.01,108.62,110.96,108.84,110.54,110.54,109.56,107.89,108.94,111.84,112.43,112.61,113.21,113.01,111.93,110.19,109.85,110.08,108.97,111.04,114.15,114.96,114.36,115.36,116.18,115.9,115.52,117.9,117.63,119.79,121.41,123.47,123.28,121.97,120.26,121.96,123.61,124.18,125.87,124,122.64,123.75,123.61,124.53,122.82,122.99,122.03,124.03,126.5,126.36,126.43,126,124.42,123.37,122.8,122.55,121.74,122.19,129.12,125.48,126.01,124.17,124.29,126.89,127.22,125.68,125.41,128.29,132.09,131.67,128.49,129.93,128.71,127.35,127.14,127.55,129.7,128.32,126.62,125.87,126.34,127.05,125.57,125.61,126.1,125.46,126.37,126.79,125.6,128.29,129.64,131.18,127.83,127.5,127.31,125.3,127.09,125.58,124.15,127.52,129.11,127.66,124.85,124.91,124.53,125.19,123.35,123.36,123.52,123.28,120.63,125,125.64,123.69,120.61,127.95,131.45,129.95,130.54,129.22,133.27,132.15,132.27,133.6,136.4,137.5,136.63,139.19,138.63,138.25,138.68,138.12,134.89,135.86,134.44,130.61,131.84,131.46,133.77,136.37,137.95,137.17,135.88,138.1,135.49,136.37,136.91,133.67,131.5,128.13,132.07,133.43,134.29,133.68,136.03,136.56,137.35,135.66,131.97,129.99,134.48,133.32,131.06,132.39,133.62,133.42,135.54,136.77,137.36,141.82,143.46,146.77,148.76,151.78,154.7,155.93,158.33,160.01,159,160.82,161.56,164.35,164.14,165.71,164.23,157.29,156.32,156.33,155.65,155.47,156.54,154.72,154.75,153.39,153.28,154.21,150.89,151.11,151.84,151.77,148.15,152.21,155.12,156.89,157.85,158.55,159.18,160.09,160.67,157.77,159.86,160.6,169.68,167.53,167.91,165.55,169.89,169.05,169.27,167.12,163.22,163.45,168.06,165.96,164.35,163.43,162.97,158.72,159.66,158.97,157.53,156.04,160.33,159.19,159.57,162.48,162.68,156.82,157.17,157.63,157.82,159.98,159.08,156.74,156.73,157.47,152.4,149.69,154.5,154.12,150.89,148.82,150.86,150.225],"l":[99.05,99.27,99.14,97.65,97.46,96.11,96.88,97.12,97.87,97.64,97.98,96.84,97.35,97.89,98.2,100.75,102.54,102.56,103.35,100.39,100,96.87,91.64,91.08,90.67,92.4,92.74,94.16,97.53,96.94,98.7,99.24,98.54,97.57,97.31,97,97.63,98.04,97.1,96.41,94.15,92.64,92.94,93.95,89.01,88.63,89.34,90.36,90.9,91.02,90.56,89.38,89.37,90.6,91.64,92.01,92.42,91.58,88.84,86.71,86.4,87.59,87.33,87.85,88.68,90.28,89.92,91.75,92.01,92.05,91.88,92.57,92.36,90.46,91.07,92.88,93.28,90.96,90.11,88.55,87.9,89.19,90.67,90.97,91.03,91.48,91.54,89.74,87.68,87.84,87.04,86.22,85.13,84.07,85.82,86.27,86.06,85.49,84.19,86.35,85.44,86.49,86.39,85.76,85.89,86.54,85.75,87.67,86.34,84.75,85.09,83.97,79.33,77.87,77.34,77.52,73.25,69.24,68.88,66.66,68.64,71.07,74.36,75.59,73.94,74.57,74.67,76.39,79.02,78.65,79.27,80.34,80.41,80.88,80.93,83.25,82.05,77.08,76.56,75.68,76.3,77.86,77.2,75.9,75.71,77.33,78.15,79.33,78.8,78.46,78,79.04,78.7,78.28,78.06,79.49,80.5,82.22,81.42,83.22,83.41,84.34,84.31,83.49,82.78,82.39,82.01,81.52,81.69,80.9,82.36,82.48,82.81,82.53,82.69,82.04,82.71,84.42,83.02,83.45,85.54,87.04,86.7,86.74,85.69,86.44,87.7,86.08,85.66,85.5,86.84,87.26,86.73,86.07,85.44,85.71,85.33,84.39,84.97,85.66,84.98,84.52,85.04,84.81,85.37,87.27,88.47,89.5,90.12,88.6,88.18,88.23,89.96,88.6,88.71,89.64,90.03,89.33,91.1,92.61,92.49,93.7,93.8,93.66,93.5,93.81,94.09,92.64,93.26,93.49,94.71,95.37,95.34,96.62,96.98,95.74,95.86,98.01,98.87,100.11,101.01,102.79,103.45,102.55,103.74,105.77,104.13,104.45,103.43,105.37,106.99,106.5,108.34,109.08,106.56,106.5,108.06,109.89,110.82,110.22,110.23,110.84,107.89,108,107.32,108.67,106.3,109.28,109.53,113.38,111.87,111.11,113.06,113.25,113.47,113.74,113.57,117.11,119.56,120.96,122.49,119.74,117.72,118.74,120.78,122.69,123.41,121.13,120.66,121.8,121.9,122.22,120.98,120.81,119.59,120.74,122.92,124.68,125.08,124.18,123.09,121.34,120.95,120.24,118.28,119.76,122.75,122.36,124.15,121.56,121.87,123.46,124.18,123.64,121.27,124.89,128.19,127.86,125.91,127.53,125.8,125.41,123.79,124.03,125.98,123.41,120.28,122.79,123.83,125.18,121.69,122.23,122.5,122.1,123.91,123.43,122.94,125.14,127.11,128.09,125,125.76,124.15,121.98,123.29,122.72,120.85,123.6,126.69,125.42,121.81,120.97,123.1,123.67,121.06,119.69,119.53,120.95,118.19,121.1,122.52,119.51,118.28,122.74,128.03,125.57,128.66,126.37,129.79,129.55,128.76,130.19,133.03,134.45,134.71,137.21,137,135.79,136.48,133.59,131.97,132.63,131.07,127.76,129.32,128.99,129.8,131.96,134.25,131.96,133.27,134.15,133.26,133.69,133.54,130.3,126.7,125.07,127.81,129.67,131.47,131.39,133.3,133.13,135.61,132.24,127.57,127.12,130.44,128.18,127.85,127.56,128.79,128.45,132.96,134.55,134.17,136.36,138.7,143.25,144.11,147.32,149.89,151.2,154.37,157.53,156.19,156.48,158.67,159.35,159.46,162.8,156.27,153.87,153.75,152.9,150.93,149.15,150.89,150.77,151.98,149.33,149.91,150.54,147.15,146.67,146.72,146,143.78,147.94,151.49,153.14,154.96,155,156.79,157.19,156.55,154.15,155.86,157.88,164.5,162.53,163.74,161.49,165.79,166.5,166.88,162.16,159.62,161.16,162.27,162.85,162.51,158.8,159.35,155.82,156.13,156.2,152.63,152.5,156.94,155.89,156.58,158.42,154.44,152.56,153.85,153.74,154.52,156.48,154.46,153.58,152.56,149.68,148.63,146.01,149.03,151.1,146.7,145.26,146.93,143.8492],"c":[100.25,99.3,99.83,98.15,98.27,96.67,97.25,97.15,98.49,98.56,98.42,97.03,99.27,99.22,100.62,102.44,103.01,104.18,103.53,100.51,100.01,96.96,91.83,91.96,93.17,94.01,94.3,96.24,97.63,98.85,100,99.62,99.31,97.69,98.79,97.33,99.14,98.24,97.42,96.97,94.2,93.4,94.76,94.59,89.93,89.81,91.28,91.89,91.98,92.65,91.35,89.89,90.06,91.53,92.41,92.21,92.87,92.31,89.44,89.13,86.66,88.55,87.89,87.97,90.51,91.21,92.98,92.46,92.61,93.18,92.58,93.54,92.67,91.42,92.57,94.7,93.37,91.24,90.34,89.05,89.97,90.77,91.41,91.33,92.53,92.72,91.7,90.11,88.69,88.25,87.1,88.71,85.6,86.13,87.82,87.06,87.3,86.24,86.17,87.15,85.97,87.13,88.29,86.17,87.46,86.59,87.12,88.82,87.08,85.08,85.53,84.4,81.1,78.16,80.59,78.14,73.66,72.99,69.8,74.88,71.61,74.33,76.54,76.54,75.13,75.93,75.51,77.64,79.1,80.89,80.25,81.37,81.88,82.95,82.5,83.5,82.65,77.17,77.35,78.04,76.39,79.45,77.55,76.37,77.58,79.02,79.72,81.4,79.33,79.25,79.04,79.3,78.77,80.46,79.19,81.24,82.34,82.48,82.56,84.26,84.27,85.28,84.37,84.36,83.6,83.37,82.1,82.66,82.38,82.27,83.82,83.27,83.68,83.01,82.93,83.08,84.79,85.24,83.58,84.71,87.87,88.38,87.02,88.27,85.91,87.82,88.12,86.27,85.87,86.73,88.22,87.49,87.61,86.57,85.84,86.24,85.66,85.93,86.82,86.85,86.13,85.32,85.43,85.16,86.92,89.52,89.57,90.68,90.21,88.8,89.22,89.92,90.92,88.79,89.9,90.29,90.29,89.85,92.88,93.65,93.47,95.47,94.43,94.98,93.9,95.7,94.12,93.43,93.74,93.77,96.68,95.6,97.3,96.77,97.44,95.86,97.95,99.4,100.2,101.39,102.59,103.6,103.64,103.68,105.44,106.52,104.99,105.27,105.12,108.37,107.91,107.8,110.17,109.56,107.32,107.56,108.39,111.59,112,110.96,111.91,112.71,109.86,108.04,109.21,109.29,108.96,110.09,114.01,114.11,111.91,114.01,114.83,115.18,114.5,113.83,116.65,119.58,121.37,122.85,123.16,119.85,118.46,121.83,123.25,123.41,123.66,121.19,122.05,123.02,123.13,122.84,122.01,120.94,120.01,123.43,125.91,124.89,126.3,124.98,123.39,121.67,121.93,121.52,120.15,122.09,126.43,123.71,124.5,123.93,123.85,126.82,124.35,124.18,125.29,128.18,131.57,128.04,127.86,128.53,125.94,126.74,124.75,127.35,127.65,125.29,120.72,125.51,126.11,125.34,124.65,123.18,122.86,124.63,125.6,126.74,124.78,126.97,129.16,128.28,127.67,127.37,126.55,123.5,126.42,123.9,124,127.12,127.43,126.38,122.62,121.83,123.91,124.19,121.11,122.33,120.31,121.7,119.54,123.92,123.9,119.59,118.78,127.73,128.55,128.96,128.8,128.85,130.65,131.82,129.44,132.05,135.72,136.45,135.46,138.67,137.79,136.39,137.31,134.49,133.28,133.04,131.16,128.9,131.33,130.42,133.5,133.79,137.68,133.66,134.71,134.75,134.91,135.85,134.85,130.69,127.67,126.79,131.71,132.78,131.66,133.35,134.45,135.99,136.69,133.62,127.76,129.83,133.42,128.67,128.43,131.38,128.85,132.74,133.79,136.4,135.34,139.39,140.72,145.86,147.03,149.71,151.59,155.38,158.31,159.6,156.55,160.46,160.81,163.87,162.97,164.28,159.03,155.34,155.45,156.22,152,154.26,150.94,154.5,152.11,152.23,150.48,150.59,149.78,147.91,151.46,147.01,147.31,151.88,153.01,154.5,157.37,158.03,158.07,159.39,156.86,157.41,159.53,160.11,169.55,163.38,165.73,164.17,169.1,168.39,168.23,162.38,162.5,163.4,165.37,164.38,163.81,161.93,159.38,156.82,156.2,157.6,154.03,154.18,158.25,156.72,158.23,161.87,155.2,156.05,155.03,156.61,156.81,157.68,154.51,154.43,156.19,150.9,150.23,149.29,153.77,151.4,146.8,146.77,149.78,144.32],"a":[99.7755,98.83,99.3575,97.6854,97.8049,96.2124,96.7897,96.6902,98.0238,98.0935,97.9541,96.5707,98.8001,98.7504,100.1437,101.9551,102.5224,103.6869,103.04,100.0343,99.5366,96.5011,91.3953,91.5247,92.729,93.565,93.8536,95.7845,97.1679,98.3821,99.5267,99.1485,98.8399,97.2276,98.3224,96.8693,98.6707,97.775,96.9589,96.511,93.7541,92.9579,94.3115,94.1423,89.5043,89.3849,90.8479,91.4581,91.5476,92.2145,90.9206,89.4675,89.6367,91.0998,91.9756,91.7766,92.4335,91.8761,89.0196,88.711,86.2526,88.1338,87.4769,87.5565,90.0845,90.7813,92.5429,92.0254,92.1747,92.742,92.1448,93.1003,92.2344,90.9903,92.1349,94.2548,92.9311,90.8111,89.9153,88.6314,89.5471,90.3433,90.9803,90.9007,92.095,92.2842,91.269,89.6864,88.2731,87.8352,86.6906,88.293,85.1976,85.7251,87.4072,86.6508,86.8896,85.8346,85.7649,86.7403,85.5659,86.7204,87.875,85.7649,87.0489,86.183,86.7105,88.4078,86.6759,84.6852,85.1331,84.0083,80.7236,77.7973,80.216,77.7774,73.3182,72.6513,69.4761,74.5325,71.2777,73.9851,76.1848,76.1848,74.7813,75.5776,75.1596,77.2797,78.7329,80.5146,79.8776,80.9924,81.5,82.5651,82.1171,83.1125,82.2664,76.8119,76.991,77.6778,76.0355,79.0813,77.1901,76.0156,77.22,78.6533,79.35,81.0223,78.9619,78.8822,78.6732,78.932,78.4045,80.0866,78.8225,80.863,81.9579,82.0972,82.1769,83.869,83.8789,84.8842,83.9785,83.9685,83.212,82.9831,81.719,82.2764,81.9977,81.8952,83.4381,82.8906,83.2987,82.6318,82.5522,82.7015,84.4037,84.8516,83.1992,84.3241,87.4697,87.9773,86.6235,87.8678,85.5186,87.4199,87.7185,85.8769,85.4788,86.3349,87.8181,87.0914,87.2108,86.1756,85.4489,85.8471,85.2697,85.5385,86.4244,86.4543,85.7376,84.9313,85.0408,84.772,86.524,89.1121,89.1619,90.2669,89.799,88.3954,88.8135,89.5103,90.5058,88.3855,89.4904,89.8786,89.8786,89.4406,92.4568,93.2233,93.0441,95.035,93.9998,94.5473,93.4722,95.264,93.6912,93.0043,93.3129,93.3428,96.2395,95.1644,96.8841,96.3563,97.0235,95.4502,97.5313,98.9751,99.7717,100.9566,102.1514,103.1571,103.197,103.2368,104.9893,106.0646,104.5412,104.82,104.6706,107.9067,107.4487,107.3392,109.699,109.0916,106.8612,107.1002,107.9266,111.113,111.5212,110.4857,111.4316,112.2282,109.3904,107.5781,108.7431,108.8228,108.4942,109.6194,113.5226,113.6222,111.4316,113.5226,114.3391,114.6876,114.0105,113.3434,116.1513,119.0688,120.8512,122.3248,122.6335,119.3377,117.9536,121.3092,122.7231,122.8824,123.1314,120.6719,121.5283,122.4941,122.6036,122.3149,121.4884,120.423,119.497,122.9024,125.7865,124.7675,126.1761,124.8574,123.269,121.5507,121.8104,121.4008,120.0322,121.9703,126.306,123.5887,124.3779,123.8085,123.7285,126.6956,124.2281,124.0582,125.1671,128.0543,131.441,127.9144,127.7346,128.404,125.8165,126.6157,124.6277,127.2251,127.5248,125.1671,120.6016,125.3869,125.9863,125.2171,124.5278,123.0592,122.7395,124.5078,125.4768,126.6157,124.6576,126.8455,129.0333,128.1542,127.5448,127.2451,126.4259,123.3789,126.296,123.7785,123.8784,126.9953,127.305,126.2561,122.4998,121.7105,123.7885,124.0682,120.9912,122.21,120.192,121.5807,119.4228,123.7985,123.7785,119.4727,118.6635,127.6047,128.4239,128.8335,128.6737,128.7236,130.5219,131.6907,129.3131,131.9205,135.5869,136.3162,135.3272,138.534,137.6549,136.2562,137.1753,134.3581,133.1493,132.9095,131.0314,128.7736,131.2012,130.2921,133.3691,133.6588,137.545,133.5289,134.5779,134.6179,134.7777,135.7168,134.7178,130.5618,127.5448,126.6657,131.5808,132.6498,131.5309,133.2192,134.3181,135.8566,136.556,133.489,127.6347,129.7027,133.2892,128.5438,128.3041,131.2512,128.7236,132.6098,133.6588,136.2662,135.2073,139.2533,140.582,145.86,147.03,149.71,151.59,155.38,158.31,159.6,156.55,160.46,160.81,163.87,162.97,164.28,159.03,155.34,155.45,156.22,152,154.26,150.94,154.5,152.11,152.23,150.48,150.59,149.78,147.91,151.46,147.01,147.31,151.88,153.01,154.5,157.37,158.03,158.07,159.39,156.86,157.41,159.53,160.11,169.55,163.38,165.73,164.17,169.1,168.39,168.23,162.38,162.5,163.4,165.37,164.38,163.81,161.93,159.38,156.82,156.2,157.6,154.03,154.18,158.25,156.72,158.23,161.87,155.2,156.05,155.03,156.61,156.81,157.68,154.51,154.43,156.19,150.9,150.23,149.29,153.77,151.4,146.8,146.77,149.78,144.32],"v":[6478800,8155300,4477200,6895300,5222200,8293600,4408300,6256100,6178200,6183700,4733100,8177800,6877500,6426700,7170600,17003400,8157100,9431100,10158900,9782700,8092400,15029400,30310200,12512100,12751900,10534700,11717000,9684700,13456000,8258500,7695300,4062400,13563200,6550000,7246400,8467600,6493000,6341100,5465700,5788300,9518000,12305400,8476200,5638800,16072700,11752200,10338000,7620200,3540600,5601100,8741800,6641000,6817100,8207900,5857000,5169300,9850200,7529900,12953300,13193300,13113500,13214800,6917100,7383900,8509700,8844900,9747100,9262800,10946600,9152700,9893700,8348000,7842300,9024300,8870600,8222900,6611300,11884700,8979600,8781400,10824600,7275300,10421300,9041200,8159900,6885800,8783400,8647800,10912700,7271500,8172700,7942700,9620900,14202800,10911900,9153000,9490700,10803100,10649500,7704900,6373000,6390100,6338900,7291700,5806300,6743300,6513900,5032300,7040000,8225500,6493600,7003100,16660900,17353200,14091000,10860200,23865800,23621800,21546100,36123800,23889300,16114000,13241500,8744300,9355000,10414200,11913700,14041800,14631300,11296500,8244700,6974300,9301500,9587200,9292300,9684600,6374300,32491300,12918800,16479300,11445300,19550400,15782000,13920500,11089500,10103000,7045500,13967400,13135900,7778900,6078200,15176400,8407900,8964500,15780500,13023100,12771400,8291000,8085900,10003500,11540800,12066900,12058300,8451100,11206500,9199000,11632800,9008100,8489200,11661300,9675700,7246400,9316800,11032700,8503400,11537600,10887400,4956000,8494300,9617300,14875400,9903200,7716800,6410900,12109600,13045500,8903900,14199700,9134900,8446500,12211700,10815700,9111500,12818500,11511500,11644000,11802100,9334100,7662100,8943700,11585000,9802700,6667100,6216000,9684500,14986100,11579800,10672400,6353200,8271800,7956400,8439100,9891300,8513200,6180600,5737100,4462900,5049800,14515200,9128600,7801200,13163100,10459300,6725100,10477300,7953900,9366000,9160400,6439800,15125300,9284900,7144100,11373600,7122400,9202600,9148300,12363300,9957300,12913900,9736200,8601200,12886500,7956100,6746400,11850000,12143500,16973100,10190500,7819800,11955900,17515100,9981100,8697800,6792800,10679200,6341400,5692700,13303700,9438100,8714900,9328800,11962400,15230300,13665400,9127700,11352600,15136300,11453400,13743200,12302600,14770400,14433900,12401800,9910700,10309600,13951600,11618700,9908800,10532400,8946600,4255500,10987500,22047200,10792000,10978100,7524500,9670300,9640500,9219200,7018100,7792700,7533000,7972000,7928000,7083800,13016100,10518300,6775100,3303100,5653900,7372200,7879400,7327700,8840800,11833100,8364800,19350100,14907800,9956800,10175000,8421700,10927700,10400500,9758200,10780000,8406000,9726200,11376600,6799300,6965800,8477500,6083400,10206300,5748400,8920200,12029000,14456700,9603100,5285300,5884200,7805400,6850000,8805000,7777600,6237900,9191400,13356300,10952000,9478000,9733900,9223800,5937500,9334600,13501200,8470000,10130700,11373300,12194300,10042000,7379400,11524800,10405300,7354200,5898900,9336100,11717300,12186700,8366700,10280000,11469100,11477100,10706300,9306200,18482500,20031500,9896100,6290400,9788800,7511800,5596600,10034300,7851900,11046900,8563800,6839900,10212700,6034000,6756500,4641000,7785000,6790700,6658700,7649700,9033100,7917900,8261100,8114200,8702600,8468600,10692800,11783800,9991800,5994100,7037200,5197100,9438200,8076600,12027000,10734400,6852700,6467700,5928300,7576700,6861000,6734800,7929300,14202400,8097300,7324200,8408400,6472300,11868500,8127300,10176700,7822900,5269900,6925500,17203400,9569900,16738700,10610000,13716000,12268600,11014400,12227900,1943048,7575200,9683200,7470600,9548200,10792500,7532000,12260000,11350500,8187600,5608900,9850600,11572800,7797500,7759200,6301200,6647000,7387100,9321300,8913700,9042200,6725300,8044000,6719000,7841300,8973800,8778700,8397100,7454700,6203700,6047300,7535100,6322600,6362100,6522000,14090500,15031000,10010500,8522000,9899700,8943200,4512300,9792600,7354700,8443600,8653700,5399000,3804400,8518800,5477100,9706200,8412600,6183400,11293500,8847200,10016100,9873700,7845500,7640500,13318100,13798500,8234900,7140200,8389800,6867500,11568400,8747700,6989500,17220200,9535900,12923400,12133600,6044900,9753100,10379500,11509600,11752507]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[48.96,52.1567,55.3733,57.3767,56.1567,56.1067,58.33,59.9967,61,61.8567,62.57,62.3867,62.5667,66.7633,66.4667,66.2333,66.9467,64.6867,67.8467,71.2233,71.61,75.3,76.6167,76.7833,74.6667,72.6767,76.7367,77.62,78.3333,71.4067,74.6667,75.3333,77.87,80.1833,81.2933,79.2567,85,82.1,81.7167,85.24,91,84.64,85.33,80.5133,75.6167,63.3333,75.9667,74.9733,77.64,80.29,66.9,66.79,64.98,65.83,65.5,67.27,70.51,67.7,69.57,73.41,69.93,65.52,69.66,69.86,68.54,60.83,55.95,54.69,50.05,47.18,48.09,50.9,49.43,51.6,51.36,49.54,50.48,53.55,56.21,56.28,57.72,54.08,50.41,51.07,54.12,57.37,58.27,55.12,54.27,51.32,55.27,58.03,57.22,59.54,62.59,64.33,62.85,62.39,61.45,60.74,60.85,65.37,67.81,65.81,64.9,59.62,60.08,56.91,56.29,66.5,66.06,66.04,62.45,61.17,61.83,61.75,59.93,65.13,64.48,63.08,62.92,65.87,67.14,69.8,67.27,71.02,71.54,70.83,67.97,69.49,67.46,68.5,68.7,71.65,69.8,70.34,69.41,68.59,71.66,71.2,72.3,80.73,77.4,78.25,79.15,80.76,79.64,78.25,76.18,74.91,79.1,84.68,84.57,83.87,83.77,86.98,88.5,87.07,85.73,82.03,85.81,82.48,81.42,82.25,84.18,84.99,82.29,84.59,85.27,87.06,90,90.71,96.03,90.74,87.72,91.43,93,91.83,96.87,93.34,90.22,87.34,84.8,90.24,88.77,88.88,87.78,92.03,94.17,92.55,97.35,96.49,96.79,98.57,94.42,100.76,100.46,100,94.8,94.5,94.97,94.05,96.75,100.14,96.88,95.51,95.54,96.37,90,85.63,85.44,81.74,84.03,80.52,79.15,79.25,84.69,78.04,76.28,64.99,71.04,76.86,81.2,82.57,81.07,84.07,83.09,86.9,88.5,92.99,86.92,91.45,87.7,91.44,93.53,90.01,84.2,87.4,84.2,82.15,81.88,83.26,79.79,83.65,83.04,87.13,89.28,86.92,86.07,85.58,85.64,82.38,83.29,83.45,80.14,79.88,80.3,82.15,82.4,76.5,76.59,77.06,79.48,81.6,84.39,83.75,84.79,89.49,93.77,95.92,96.16,96.83,96.05,92.76,94.15,96.07,89.13,89.91,95.46,96.84,94.33,90.01,83.36,68.09,69.3,77.05,78,83.34,90.9,98.87,90.64,99.13,106.62,108.01,103.25,103.47,99.05,109.34,110.93,114.53,115.6,119.96,112.93,110,114.65,110.42,112.05,110.12,102.92,108.25,114.56,111.75,111.91,121.31,121.44,116.34,113.52,124.07,126.52,127.34,132.54,137.59,144.93,145.58,151.1,141.64,148.57,153.55,153.38,156.32,168.6,165.43,158.87,150.17,139.8,146.89,145.7,132.63,138.9,129.93,130.43,134.3,137.93,127.32,126.45,127.54,128.72,127.26,136.1,133.93,140.68,136.64,133.9,124.35,126.37,124.23,127.1,124.22,123.87,132.65,134.24,132.01,130.35,130.38,125.21,123.21,124.12,124.08,125.19,131.63,126.94,122.66,118.85,109.19,110.5,114.52,117.38,112.6,102.03,98.8,88,88.84,90.83,93.35,88.22,88.81,83.86,84.67,91.69,89.53,93.64,89.14,87.37,79.33,73.54,68.98,68.27,71.24,70.79,72.18,64.97,68.66,77.02,75.71,83.7,83.31,80.8,80.34,93.36,93,86.33,83.73,83.88,88.19,82.38,76.29,80.74,78.95,79.44,79.23,83.36,80.09,84.52,80.73,80.72,85.39,79.36,82.03,80.64,83.93,83.72,87.79,87.02,88.71,89.79,85.38,85.83,82.6,84.01,74.99,76.9,74.69,76.11,76.74,79.45,82.19,80.3,85.6,85.72,85.89,84.61,86,88.44,87.34,84.69,83.15,81.75,85.16,85.08,83.96,81,79.23,77.47,79.17,80.85,79,76.99,72.5,72.98,71.62,69.61,66.22,64.73,71.77,66.36,72.8,73.42,77.64,79.19,85.31,88.8,88.43,88.45,89.59,87.69,88.17,87.18,91.18,92.75,94.65,103.45,98.69,94.57,93.37,94.34,90.47,88.19,83.5,84.46,90.59,89.06,91.38,90.68,89.89,90.41,91.24,93.3,92.64,92.86,99.1,98.21,101.5,91,95.64,97.68,102.04,101.1,97.03,101.56,101.75,98.1,97.87,98.28,99.42,98.08,98.84,104.79,92.14,97.63,99.29,99.22,93.4,91.28,90.43,92.6,88.5,88.68,92.03,90.58,91.84,91.84,91.44,88.74,86.23,86.77,87.78,81.51,71,76,75.18,80.72,83.19,78.05,78.16,79.96,80.2,85.04,83.71,82.5,83.26,84.87,86.83,86.48,87.69,85.91,85.01,90.6,90.88,91.29,94.98,94.08,95.99,98.33,104.12,105.12,108.83,110.01,110.98,110.28,113.51,117.21,121.85,125.15,123.41,123.32,124.03,121.33,123.98,122.42,126.81,124.05,125.2,122.7,125.44,124.63,124.2,123.3,121.85,119.73,129.15,130.3,137.99,133.44,129.99,135.24,130.9,132.47,135.62,130.21,135.75,143.53,155.5,160.23,157.23,154.64,151.76,146.98,155.98,156.83,164.99,161,160.77,156.86,158.49,154.66,155.56,153.43],"h":[53.6133,55.8333,59.16,57.9,58.5833,58.5833,61.3867,60.4467,62.7333,63.9067,63.7367,63.3167,65.8767,67.2367,66.8933,68.9067,67.1867,67.8067,71.37,73.0367,76.3933,76.8467,81.66,77.9967,78,76.88,78.7467,79.2,78.66,75.1033,75.9,78.8967,80.13,81.4233,81.9667,84.3,87.2,85.5733,84.2733,90.3767,91.11,87.1533,86.6233,81.18,79.5233,76.41,77.1967,77.51,80.64,80.34,67.06,68.02,67.54,68.41,70.12,72.53,71.76,71.17,73.47,73.8,69.98,70.4,71.12,71.87,69.11,61.24,56.57,56.65,51.99,48.14,51.5,51.48,53.4,54.71,52.42,53.08,53.35,58.38,57.04,57.88,58.31,55.05,52.76,54.12,57.09,59.87,59.75,56.18,54.77,55.88,57.97,58.51,59.68,62.14,64.95,64.48,63.76,64.89,61.72,63.7,65.1,69.21,69.08,67.3,65.78,60.53,60.18,57.05,66.91,68.16,66.66,66.2,64.47,62.7,62.65,62.35,63.88,65.95,64.49,63.52,66.03,67.38,69.85,69.92,72.43,71.59,72.58,71.53,70.52,70,68.89,69,71.73,72.38,70.26,70.78,70.56,71.3,72.75,73.08,80.48,80.89,79.62,79.82,81.08,82.38,79.81,79.06,77.26,78.97,84.9,84.78,84.57,85.68,86.69,88.98,88.6,88.55,85.78,85.81,86.06,82.55,82.36,84.14,85.11,84.99,84.75,86.77,88.82,89.95,90.33,96.85,97.98,93.04,93.56,93.37,93.62,96.86,97.87,93.89,91.72,87.84,91.08,91.9,89.06,89.16,91.74,94.32,94.42,97.01,98.22,97.99,101.55,98.68,100.33,101.17,101.06,100.84,96.32,97.02,95.66,97.07,100.7,100.31,97.17,97.41,97.6,96.5,91.09,89.74,85.65,85.99,85.87,80.78,79.63,81.65,85.33,80.96,77.92,71.62,75.24,82.37,83.97,82.79,84.31,85.73,86.6,87.34,91.84,92.99,92.1,92.91,90.8,93.87,93.68,90.41,87.43,87.71,87.87,84.84,83.42,83.77,83.18,83.87,88.77,87.94,89.3,88.07,87.15,86.49,87.7,85.05,84.63,83.74,81.52,80.88,83.67,84.12,83.24,77.77,77.81,79.93,81.93,83.68,84.55,84.93,88.31,93.98,94.95,96.61,97,98.79,96.46,96.8,97.64,96.32,92.25,97.05,98.03,98.76,94.69,94.69,87.31,73.6,79.26,78.89,84.19,91.6,97.27,99.79,100.28,107.06,107.29,108.05,106.11,106.08,108.88,115.77,114.28,117.86,119.59,121.06,115.46,115.54,114.65,114.59,112.06,112.35,108.04,116.64,114.57,113.23,120.51,122.82,121.68,117.98,126,125.67,127.81,131.54,136.53,143.99,149.92,152.7,151.56,152.12,155.83,156.67,159.03,167.51,174.79,165.49,159.35,152.28,147.22,149.24,148.39,139.81,139.36,135.42,137.07,140.88,138.2,128.88,130.32,131.3,128.72,136.45,137.72,138.78,141.5,137.17,134.64,130.5,128.57,129.66,128.93,124.42,132.99,136.61,135.82,133.39,133.19,132.75,125.44,128.28,125.03,126.81,134.79,132.47,127.14,122.66,119.45,117.14,116.56,119.21,117.57,115.64,105.05,98.97,95.62,95.6,99.16,95.97,90.68,91.36,89.03,92.78,93.09,94.56,97.19,90.92,87.46,81.8,78.95,69.61,71.51,71.57,71.53,74.67,68.92,77.65,77.66,84.63,84.25,86.41,83.93,92.31,95.18,95.14,91.05,86.77,88.83,88.76,82.82,82.15,83.51,81.96,82.96,84.24,85.08,85.67,86.5,82.12,85.84,85.5,84.18,83.4,83.21,84.09,89.63,88.9,90.01,92.6,90.78,87.02,86.09,84.29,84.07,79.93,77.39,76.72,77.55,80,82.8,82.3,86.07,87.97,88.53,89.83,86.43,88.89,90.91,88.17,84.88,83.52,85.41,86.83,85.35,84.44,81.1,80.29,79.85,81.22,81.29,80.32,77.44,74.76,72.98,72.96,71.47,67.33,72.08,71.98,73.32,74.53,77.84,81.13,86.79,88.23,92.02,91.73,94.32,89.64,90.41,90.94,91.32,94.19,95.5,103.52,103.46,99.64,97.49,95.89,94.54,91.77,88.48,86.31,91.7,91.01,93.85,93.16,90.94,94.59,95.4,92.65,94.56,94.44,99.99,102.38,103.08,101.9,96.16,98.24,102.36,102.4,102.74,101.4,103.52,102.13,99.65,98.79,100.56,99.71,99.51,104.23,105.47,96.61,100.24,99.73,99.91,95.52,92.85,92.81,94.4,89.92,93.59,94.79,94.9,92.62,93.86,91.64,89.37,88.21,88.86,88.97,81.66,75.96,77.56,81.17,84.24,83.38,80.07,81.7,80.58,84.45,85.96,83.92,84.17,85.46,88.61,89.06,88.71,88.18,87.42,90.74,91.98,91.18,95.65,95.74,97.04,98.07,104.1,107.26,110.96,110.54,113.21,111.93,115.36,117.9,123.47,124.18,125.87,124.53,126.5,124.42,129.12,127.22,132.09,129.93,129.7,127.05,126.79,131.18,127.31,129.11,125.19,125.64,131.45,133.27,139.19,138.68,135.86,137.95,138.1,134.29,137.35,135.66,135.54,143.46,155.93,160.82,165.71,157.29,156.54,154.21,157.85,160.67,169.68,169.89,168.06,163.43,160.33,162.68,159.98,157.47,154.12],"l":[47.2833,51.9,54.3633,54.93,55.63,55.92,58.33,58.0867,59.7933,57.5367,59.24,61.6867,60.6667,63.7667,62.9867,65.2533,62.4833,64.44,67.8467,69.4167,71.3,73.2733,76.26,69.25,71.58,72.6267,76.0933,75.96,67.8667,69.5667,73.3333,74.98,76.7967,78.4433,79.1467,78.5733,81.9733,80.4333,80.3733,85,84.59,81.9667,77.1667,74.8533,70.1667,59.8533,71.3433,73.75,76.04,65.98,59.16,60.59,60.69,62.21,64.68,66.63,67.38,66.44,69.56,68.15,65.52,63.95,68.5,69.22,60.33,52.23,50.4,48.78,46.86,44.16,48.03,46.49,47.78,48.86,46.66,48.29,47.88,53,53.42,55.74,53.59,49.43,48.98,50.98,54.08,57.31,55.26,53.21,51.85,49.51,54.52,55.87,56.21,58.65,61.68,60.63,61.44,59.13,59.55,60.68,60.81,64.53,64.71,63.46,59.47,58.4,55.8,53.15,55.85,64.89,62.31,60.6,60.41,60.13,59.05,58.87,58.66,62.51,62.98,61.14,61.44,64.57,66.64,66.26,67.13,69.19,70.45,67.41,67.74,66,66.27,67.46,68.39,69.4,68.01,68.43,68.55,66.66,70.05,69.88,72.27,76.87,77.15,76.87,77.68,78.04,75.7,74.25,74.37,74.44,79.02,82.78,82.71,83.3,82.96,86.71,86.58,84.72,81.3,82.03,81.87,78.46,80.47,80.18,78.69,80.79,81.14,84.3,84.3,84.45,86.6,90.54,91.64,82.38,86.73,90.13,88.19,91.72,93.45,88.48,84.95,82.36,84.67,88.42,85.07,85.31,87.53,91.61,91.28,91.23,94.66,95.39,96.2,91.91,94.01,98.73,98.46,93.99,92.82,93.88,92.51,93.13,96.65,95.18,95.03,94.05,95.15,88.57,83.97,84.22,77.08,76.37,80.31,73.97,74.52,77.66,77.69,76.44,65.4,64.38,70.2,76.84,80.05,78.6,79.34,81.31,82.24,83.53,88.41,85.05,86.44,87.78,86.37,90.19,89.46,82.43,83.69,82.8,82.19,80.17,80.71,79.31,79.73,80.65,82.87,83.33,86.98,84.97,84.66,84.03,83.33,80.45,80.17,79.05,78.31,77.87,78.42,81.73,75.9,72.97,74.55,76.41,78.58,80.68,81,83.02,84.13,89.4,91.68,94.08,95.01,95.86,92.7,91.83,92.08,90.08,88.05,89.7,95.03,95.93,84.75,88.28,67.45,62.94,66.08,72.38,77.79,81.87,90.78,89.45,90.5,97.18,102.51,98.87,101.24,97.15,98.47,107.7,108.43,112.78,109.79,110.99,107.69,109.84,108.19,110.04,106.77,100.64,102.16,108.01,105.89,109.82,111.91,117.59,113.84,111.54,110.07,118.86,123.48,125.26,129.76,135.28,143.31,145.2,140.23,138.91,145.75,148.81,148.88,154.77,163.19,155.31,143.51,128.44,134.31,140.18,128.68,126.26,129.19,126.09,125.9,134.21,122.89,118.23,123.83,124.18,125.08,126.88,130.46,131.89,133.5,128.24,123.67,123.94,120.62,122.4,124.29,118.49,123.65,131.09,131,128.7,127.13,122.5,121.76,122.89,121.96,122.06,124.96,125.25,121.39,115.01,108.71,106.92,106.88,112.15,111.61,102.46,95.77,89.87,83.89,88.43,90.83,88.62,81.71,83.58,81.94,80.34,88.46,87.78,90.07,86.23,79.66,72.58,69.63,61.78,66.96,66.07,66.34,66.55,62.13,68.65,72.55,75.19,78.09,79.29,79.41,78.72,89.14,86.74,84.71,81.97,81.09,82.29,75.06,74.97,78.77,76.26,76.07,76.66,78.04,77.11,79.42,78.66,79.27,79.53,78.85,78.76,78.11,81.02,81.1,84.16,86.19,86.54,84.64,84.22,81.38,81.75,73.87,74.99,72.44,74.1,74.75,75.56,79.15,77.97,79.47,83.94,83.2,82.61,82.65,85.93,87.5,84.96,82.03,80.83,81.53,84.12,81.41,81.13,78.3,75.91,76.83,78.33,78.22,76.73,72.81,71.59,69.09,68.31,66.58,64.05,63.8,65.5,64.99,71.98,71.99,77.21,77.51,82.58,88.14,86.96,87.52,86,87.33,86.73,86.39,87.89,91.31,94.46,97.92,92.95,92.15,92.45,87.93,87.32,81.26,81.14,84.22,87.68,89,88.66,86.98,89.25,89.38,88.69,91.4,90.28,92.44,97.01,97.27,94.62,91,94.51,97.46,99.85,95.43,96.67,100.33,97.42,96.52,95.08,98,96.11,96.84,97.89,91.64,90.67,96.94,97,92.64,88.63,90.36,89.37,88.84,86.4,88.68,91.88,90.46,87.9,90.97,86.22,84.07,84.19,85.75,83.97,73.25,66.66,73.94,74.67,80.34,75.68,75.71,78,78.06,79.49,82.78,81.52,80.9,82.04,83.02,85.69,85.5,84.39,84.52,84.81,88.18,88.6,91.1,93.5,92.64,95.34,98.01,102.55,103.43,106.5,109.89,106.3,109.28,113.06,117.11,117.72,120.66,119.59,122.92,120.24,118.28,121.56,121.27,123.79,120.28,121.69,122.1,125,120.85,120.97,119.53,118.19,118.28,126.37,130.19,131.97,127.76,129.8,130.3,125.07,131.39,127.12,127.56,134.17,143.25,154.37,156.27,149.15,149.33,146,143.78,154.15,155.86,161.49,159.62,155.82,152.5,152.56,153.58,146.01,143.8492],"c":[52.0267,55.7433,57.13,55.9067,55.9733,58.0133,59.9367,60.4267,61.2433,63.4467,62.2767,62.8033,65.3567,65.9833,66.1967,66.55,64.9967,67.8,71.12,71.5433,74.9067,76.1433,77.9533,73.1367,73.4033,76.46,76.9267,77.9533,71.0567,74.6133,75.4333,78.0333,79.39,81.2533,80.0033,84.1567,83.3267,82.3133,84.19,90.3567,85.1267,85.1467,79.0633,76.26,72.41,76.3467,72.89,77.5,79.44,67.5,65.48,64.76,66.05,65.67,66.63,70.7,68.27,69.58,72.62,70.29,65.73,69.2,70.88,70.2,60.51,55.1,55.31,50.55,48.49,47.05,50.12,49.4,51.94,51.31,49.65,50.05,53.16,55.84,56.58,57.86,53.93,50.36,50.44,54.08,56.84,58.1,55.67,53.37,51.88,55.81,57.59,57.13,59.3,62.07,64.19,62.52,61.85,61.1,60.15,61.25,64.71,68.14,66.29,64.15,59.56,59.73,56.84,54.87,66.21,65.98,66.4,61.81,61.9,61.95,61.53,59.19,63.35,65,63.15,63.42,65.98,66.75,69.45,67.24,71.35,71.5,71.02,68.72,69.34,67.32,68.47,67.98,71.44,70.15,70.03,69.14,68.72,71.1,71.35,71.6,80.31,77.18,78.26,79.07,80.77,79.74,78.23,75.77,74.95,77.81,84.62,83.82,83.66,83.91,86.57,88.32,86.66,85.62,83.8,85.6,82.77,81.43,81.96,83.42,83.93,81.82,84.59,84.87,87.04,89.62,88.92,96.19,91.89,87.02,92.47,92.54,91.96,96.45,93.57,88.6,87.73,82.9,89.58,88.93,88.42,87.37,91.65,93.57,93,96.65,96.3,97.18,99.08,95.19,100.25,100.56,100.13,94.97,94.71,94.95,93.99,96.4,100.14,96.41,95.83,95.54,95.87,90.45,86.1,85.42,80.42,83.96,80.78,79.52,78.09,81.65,78.19,76.79,65.74,70.09,75.02,82,83.38,82.37,83.99,82.68,86.59,85.74,91.81,86.46,91.27,87.86,90.54,93.8,89.9,84.63,87.24,86.21,83.92,82.56,82.91,79.44,82.84,81.49,87.26,87.71,87.21,85.82,85.61,85.65,84.02,84.03,82.46,79.44,80.37,79.47,82.42,82.71,76.45,76.82,77.12,78.65,81.35,83.66,83.96,84.79,88.14,93.65,94.43,95.36,96.7,96.24,93.36,94.83,96.27,90.75,89.12,95.32,97.09,97.26,89.18,90.1,75.24,69.12,75.96,74.86,83.43,91.55,97.01,90.83,99.57,102.67,106.05,103.56,102.91,100.23,108.85,110.42,112.89,114.92,118.74,112.23,109.33,113.92,110.2,111.46,108.79,105.29,104.44,116.24,110.81,110.36,120.25,120.62,117.63,112.77,119.87,125.04,126.04,131.46,136.2,142.27,147.55,150.01,140.78,149.54,151.73,152.56,152.88,166.78,164.32,159.07,148,138.77,146.51,145.07,133.06,137.03,129.63,131.55,134.3,136.62,127.74,126.92,126.67,128.1,126.76,135.83,133.58,138.68,136.53,133.8,125.94,126.51,123.41,127.29,124.62,122.13,132.03,134.19,131.72,132.88,130.37,126.17,123.44,125.08,124.18,124.81,131.32,126.54,121.92,116.78,109.53,109.91,115.61,118.22,111.96,102.99,100.49,90.03,88.58,90.79,93.35,89.39,89.8,83.9,84.61,92.16,89.62,93.26,90.34,87.77,79.84,73.83,70.13,68.6,70.33,71.09,71.21,67.03,67.61,77.06,76.54,84.43,82.37,80.68,81.13,92.3,93.78,87.27,85.04,83.73,88.01,83.27,76.65,79.32,79.1,77.82,78.84,83.76,79.96,84.76,81.01,81.06,85.66,79.53,80.96,80.88,83,83.16,87.88,86.99,89.39,90.39,85.62,86.8,81.47,83.59,75.66,76.5,74.19,76.21,76.87,78.19,82.27,80.2,85.38,85.43,85.37,84.31,86.43,87.66,87.67,85.12,83.2,81.78,84.42,84.97,83.81,81.22,79.87,77.53,78.69,81.13,78.65,77.11,72.96,73.02,72.23,69.6,66.92,64.12,71.46,66.95,72.66,73.66,77.83,79.32,85.72,87.62,89.29,89.3,90.42,87.05,88.24,87.97,91.04,93.15,94.75,101.53,98.95,94.71,93.56,94.89,90.18,88.15,82.83,83.49,89.98,88.14,91.18,88.83,89.13,91.39,91.75,92.38,92.71,91.71,98.96,97.51,101.54,96.47,95.54,97.77,101.51,101.26,96.52,101.21,101.61,98.43,97.51,98.68,99.83,97.15,99.27,104.18,91.83,96.24,99.62,99.14,93.4,91.28,91.35,92.41,89.44,87.97,92.46,92.67,91.24,91.41,91.7,88.71,87.3,87.13,87.12,84.4,73.66,74.33,75.93,80.25,83.5,76.39,79.02,79.04,79.19,84.26,83.6,82.38,83.01,85.24,87.02,86.27,87.61,85.93,85.43,90.68,90.92,89.85,95.47,94.12,95.6,97.95,103.6,104.99,107.8,108.39,112.71,108.96,114.01,116.65,123.16,123.41,123.13,123.43,124.98,121.52,124.5,124.18,128.04,124.75,125.51,122.86,124.78,127.37,124,121.83,120.31,119.59,128.96,129.44,138.67,133.28,130.42,134.71,130.69,131.66,136.69,128.67,133.79,140.72,155.38,160.46,159.03,154.26,150.48,147.01,157.37,157.41,165.73,162.38,163.81,156.2,156.72,155.03,154.43,153.77,144.32],"a":[50.9465,54.5859,55.9438,54.7459,54.8111,56.8088,58.6923,59.1721,59.9717,62.1832,61.0365,61.5526,64.0552,64.6693,64.8784,65.2247,63.7023,66.4498,69.7037,70.1186,73.415,74.627,76.4272,71.7049,71.9663,74.9631,75.4207,76.4272,69.6656,73.1526,73.9565,76.5056,77.8358,79.6626,78.437,82.5571,81.7429,80.7487,82.5898,88.6392,83.5086,83.5283,77.5605,74.8105,71.0337,74.8955,71.5045,76.0269,77.979,66.2586,64.2757,63.569,64.8352,64.4622,65.4046,69.3997,67.0144,68.3003,71.2844,68.9972,64.5211,68.074,69.7267,69.0578,59.5254,54.2035,54.41,49.7275,47.701,46.2844,49.3045,48.5962,51.0949,50.4751,48.9005,49.2945,52.3575,54.9971,55.7259,56.9866,53.1159,49.5998,49.6786,53.2636,55.982,57.2229,54.8296,52.608,51.1392,55.0131,56.7677,56.3143,58.4533,61.1837,63.2735,61.6273,60.9669,60.2276,59.2912,60.3755,63.8167,67.1993,65.3748,63.2644,58.7378,58.9054,56.0553,54.1125,65.2959,65.0691,65.4833,60.9567,61.0454,61.1128,60.6985,58.3901,62.4939,64.1216,62.2966,62.563,65.0884,65.848,68.5115,66.3313,70.3858,70.5338,70.0796,67.81,68.4218,66.4286,67.5633,67.0798,70.494,69.2211,69.1027,68.2245,67.81,70.1585,70.4052,70.7608,79.3687,76.2754,77.3428,78.1433,79.8233,78.8054,77.3131,74.8819,74.0715,76.898,83.6282,82.8376,82.7163,82.9635,85.5935,87.3237,85.6825,84.6542,82.8547,84.6344,81.8363,80.5114,81.0355,82.479,82.9832,80.9316,83.6715,83.9485,86.0949,88.6469,87.9545,95.1456,90.8923,86.0752,91.466,91.5352,90.9615,95.4028,92.6122,87.6931,86.832,82.0514,88.6631,88.0197,87.5149,86.4757,90.7119,92.6122,92.0481,95.6607,95.3143,96.243,98.1246,94.2721,99.2834,99.5904,99.1645,94.0543,93.7968,94.0345,93.0837,95.4705,99.1744,95.4804,94.906,94.6895,95.0166,89.6448,85.3336,84.6596,79.7041,83.2126,80.0609,78.8121,77.3949,80.9232,77.494,76.1064,65.1662,69.4782,74.3651,81.2842,82.6522,81.651,83.2569,81.9583,85.8342,84.9916,91.0086,85.7053,90.4733,87.0931,89.7497,92.9812,89.1153,83.8913,86.4785,85.4575,83.1875,81.8393,82.1863,78.7466,82.1169,80.7787,86.4983,86.9444,86.4487,85.0709,84.8627,84.9024,83.2866,83.2965,81.7402,78.7466,79.6684,78.7763,81.7006,81.9912,75.7856,76.1524,76.4498,77.9665,80.643,82.9329,83.2303,84.0531,87.374,92.8361,93.6093,94.5312,95.8605,95.4044,92.5495,94.0067,95.4342,89.9621,88.3463,94.4924,96.2471,96.4156,88.4057,89.3178,74.5868,68.5199,75.3005,74.2101,82.7057,90.7552,96.1678,90.0414,98.7055,101.7786,105.1293,102.6609,102.0165,99.3598,107.905,109.4782,111.9271,113.9398,117.7272,111.2728,108.3975,112.9483,109.2601,110.5093,107.8621,104.3919,103.5492,115.2485,109.949,109.5025,119.3157,119.6828,116.716,111.8938,118.9386,124.0685,125.0607,130.4386,135.1417,141.1646,146.4035,149.0222,139.853,148.5553,150.7309,151.5554,151.8733,165.6818,163.238,158.0225,147.0254,137.8562,145.5452,144.1147,132.2203,136.1652,128.8119,130.7198,133.4524,135.7578,126.9338,126.119,125.8706,127.2916,125.96,134.9728,132.737,137.8048,135.6684,132.9556,125.1452,125.7116,122.6312,126.4867,123.8335,121.3592,131.1968,133.3431,130.8887,132.0414,129.5472,125.3737,122.661,124.2906,123.3963,124.0223,130.4912,125.7414,121.1506,116.043,108.8388,109.2164,114.8804,117.4739,111.2534,102.34,99.8558,89.4618,88.021,90.217,92.7609,88.8259,89.2333,83.3705,84.076,91.5784,89.0544,92.6714,89.7699,87.2161,79.3361,73.3641,69.6874,68.1671,69.8862,70.6414,70.7606,66.607,67.1833,76.5737,76.057,83.8972,81.8502,80.1708,80.618,91.7175,93.1882,86.7192,84.5033,83.2016,87.4546,82.7445,76.1663,78.8194,78.6008,77.3289,78.3424,83.2314,79.4554,84.2251,80.4987,80.5484,85.1194,79.0281,80.4491,80.3696,82.4762,82.6352,87.3254,86.441,88.8259,89.8196,85.0797,86.2522,80.9558,83.0625,75.1825,76.0172,73.7218,75.729,76.3849,77.6965,81.7508,79.6939,84.8412,84.8909,84.8312,83.7779,85.8845,87.1068,87.1167,84.5853,82.6774,81.2663,83.8897,84.4363,83.2836,80.7098,79.3683,77.043,78.1957,80.6204,78.156,76.6257,72.5017,72.5613,71.7763,69.1628,66.4997,63.7172,71.0111,66.5295,72.2036,73.1973,77.3411,78.8218,85.1816,87.0839,88.7436,88.7536,89.8667,86.5173,87.7001,87.4317,90.4829,92.58,94.1702,100.9087,98.3445,94.1305,92.9875,94.3094,89.6282,87.6106,82.3232,82.9791,89.4294,87.6007,90.6221,88.2865,88.5846,90.8308,91.1886,91.8147,92.2573,91.2622,98.4768,97.0339,101.0442,95.999,95.0735,97.2926,101.0144,100.7656,96.0487,100.7158,101.1139,97.9641,97.0485,98.2129,99.3575,96.6902,98.8001,103.6869,91.3953,95.7845,99.1485,98.6707,92.9579,90.8479,90.9206,91.9756,89.0196,87.5565,92.0254,92.2344,90.8111,90.9803,91.269,88.293,86.8896,86.7204,86.7105,84.0083,73.3182,73.9851,75.5776,79.8776,83.1125,76.0355,78.6533,78.6732,78.8225,83.869,83.212,81.9977,82.6318,84.8516,86.6235,85.8769,87.2108,85.5385,85.0408,90.2669,90.5058,89.4406,95.035,93.6912,95.1644,97.5313,103.1571,104.5412,107.3392,107.9266,112.2282,108.4942,113.5226,116.1513,122.6335,122.8824,122.6036,122.9024,124.8574,121.4008,124.3779,124.0582,127.9144,124.6277,125.3869,122.7395,124.6576,127.2451,123.8784,121.7105,120.192,119.4727,128.8335,129.3131,138.534,133.1493,130.2921,134.5779,130.5618,131.5309,136.556,128.5438,133.6588,140.582,155.38,160.46,159.03,154.26,150.48,147.01,157.37,157.41,165.73,162.38,163.81,156.2,156.72,155.03,154.43,153.77,144.32],"v":[12357600,6008400,7688100,6784800,5094900,3640200,3273600,5310000,8860800,13499400,7652700,3783000,9774000,13517100,8539500,9271200,15167700,7832700,7274400,14168700,12306000,7876200,14717400,21727500,11820300,9999900,10018800,9715500,35562300,19882800,13476900,11511300,11125500,14184600,13706400,18586200,20707200,17688600,19496400,18760500,18512700,18303900,24184200,25792500,31122900,37230900,27478200,15333200,15954900,35453700,51088900,34226500,27883600,36347500,21845000,19779400,14771500,16321100,8308200,17527600,18758200,19557800,7420400,7422200,40397800,55996700,36484100,46185800,50435200,37198000,25926200,26909700,31203000,36552600,38839100,25836300,39446300,54106700,35122200,36460300,34091500,34947000,25969000,31551500,30930900,35346600,37676600,39029900,46362000,45338900,26832900,29728900,28459800,38469500,43441300,28897600,24189800,48586300,22389300,17921900,25041200,35011200,29284900,25321000,34135300,28399200,31475200,40378400,69066600,38401700,23014900,32500700,38559700,25330500,20957500,15743900,29318100,44845300,16105000,19842900,31196200,19948500,22671800,14837900,32572200,19114500,19332400,29132700,18398500,23977900,12729600,16801900,20504300,12757200,20422400,17101500,22316800,18993600,17096800,19362600,37658300,25657000,15190900,22727200,18192500,20607900,18054300,19785000,17150300,14807200,24552900,11955700,12222500,15193400,19774700,15733200,10053000,19320800,23639300,21841700,16374700,23966100,11681800,23513000,25087200,21301600,16415400,12293700,19329000,28715400,20963200,29082100,25733500,41395800,20404100,15113700,20015300,18057000,17685900,21969600,25306900,28943700,29864600,24530000,21221100,18935700,19693900,20236400,15785900,20773100,22297600,25211500,27144800,26534700,12452300,21812500,13485900,24596800,20591600,17217700,25584400,15878600,23763900,12144200,11102900,16688300,11233700,26747400,33113400,25117500,63961100,34527400,25682100,39742100,21950100,26945500,28035100,26163900,53386000,29911000,31102800,31368500,19981300,21556200,19874200,17291000,15328900,17207200,23312500,36196400,18249100,27185900,23552400,23293700,21483500,29741300,26515700,25653600,28683100,31952200,22734900,19359500,20838200,14488800,26147800,21089200,12388200,21268600,15690200,17459500,22678200,20194700,25644700,20483500,18406900,16572500,21478300,17722800,34991900,35263300,26907700,27100300,19806100,16655200,19103300,15993100,27390800,26613600,31461900,28264000,20392900,12951500,15232600,28708100,34135800,23435300,20400700,22952000,14881900,13283800,44583400,42464100,68977200,74038800,42738500,33574700,30195700,34673200,33840300,35115500,33214700,41407900,29264300,34722600,29759200,37113800,34748800,48031300,24374900,20139500,36728400,27193800,23398400,19395700,19690200,20377800,22745800,29221000,19410500,31940900,29082800,16479600,16749000,15660800,19481200,20442000,36176900,25363000,27411500,10235400,23146000,19707600,21165400,18687300,28176800,26762200,20059200,20311400,30355900,28500000,22549600,25745100,39805300,45827300,35945900,33606200,49103700,32353100,27776600,37220700,36172900,34952800,42934600,45088200,30548600,25405800,19594900,39477900,25182300,28184600,25722900,22750000,27257200,21300700,29480900,24174600,21662300,25342000,30188400,20712400,17963500,21580100,21503700,27325200,19243100,18525900,23245100,28316000,35696900,25636500,32899900,33473800,52775500,49957200,70620700,49822500,40081100,61514700,75869300,73470200,92422600,61891000,82118100,59730200,61203200,64318500,61168700,65948300,51973300,55116500,65138100,54718300,67739200,88684700,86692800,128323700,72696400,64226500,48066000,57285600,81394500,67440600,61512100,58680800,58953100,56585500,48295600,71517300,65033600,43054700,45895200,56351500,44445100,57640000,59513700,69196700,48901300,52117800,52901300,49551700,57630200,67586500,53575500,23036000,47018400,39809000,43562100,40860000,42024100,35215800,62662100,46376700,41990500,45722400,40381100,40294700,33087300,35064000,57015900,60870700,46683000,34493200,33106800,43681600,46055600,30422200,52078600,35688400,48794900,37420600,24720600,29899600,38217100,26538000,32033800,19449000,28828800,31941400,32477600,28380800,35979400,32220300,27738000,28759400,21972100,31527000,45060500,50600100,59377900,53555200,50378800,52110200,72542800,58605500,71020500,32997400,52826200,54373800,62533200,53054900,39818000,43851100,74110200,45181300,49771400,64759400,48907300,58768200,35319100,89053500,55464700,54867200,55855600,42127100,56084800,57477800,60582000,57266000,56603000,44655900,48991100,36138300,37480200,46906800,40543200,33178800,36173300,24175700,45277500,46003900,39500800,47704800,47887500,27860500,33097900,27054400,29786200,27872200,48521900,39254600,38357400,31381900,32029200,31075500,32150300,48188900,73373600,57200400,33472200,42320200,39418500,52277900,25503700,27523000,35502700,53822600,36364500,46183300,44613800,46282200,32870300,42947400,53379300,41920600,32694100,33794500,82831100,121295000,41755000,60128000,44839900,79709000,70445400,48005900,48329300,52174900,55323600,38329100,48932900,35884400,50607000,54669600,49720300,57110200,44660600,53138800,40911800,29943600,44608100,44981600,47154500,49210200,54095100,55669100,57462400,38203900,52747900,64512300,66703500,58192400,33643300,62329300,43340800,43532900,26250400,31420100,64412600,49683100,40288800,38532300,50757400,34629900,36563200,45325200,52809800,51545800,46493200,52299200,57716300,39221900,44515200,32007200,39520500,47762000,37658400,44158400,27100800,45961600,44467700,38968700,64347700,31429348,47603300,46570400,35892000,42046500,40709900,33563400,52016100,41669800,33655400,32114700,46213900,50837500,42713600,58802600,49439607]},"m":{"lastKey":"2026-10-01","t":["2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.5,17.8733,16.7567,16.0033,15.02,15.3733,14.7433,15.5,15.3333,16.9333,16.8,15.4667,16.0667,15.6033,16.2333,17.5667,17.9333,17.0933,16.5733,18.5667,19.35,20.23,20.0467,19.6533,18.8933,17.78,17.9033,18.6467,19.9467,19.0467,22.6867,21.52,20.25,17.85,15.9,17.76,17.55,15.2,15.9067,15.0333,15.8267,16.8333,18.53,17.8967,17.86,15.94,16.6967,18.1,18.4667,19.1733,20.1,20.1633,17.9933,17.2133,18.44,17.6833,19.92,19.81,20.0067,21.18,20.9933,20.8167,22.3967,24.8367,25.0833,24.4033,24.08,20.9967,19.6667,21.3533,21.6333,22.5133,25.96,25.7067,26.7267,27.06,26.4633,29.5667,30.1567,29.6067,31.3367,28.1867,29.8767,30.08,31.9033,31.1967,33.4233,35.2267,37.1967,35.8667,41.2233,40.6,43.3133,39.9433,43.5733,43.4,49.9967,53.6967,47.9233,43.1667,44.2867,51.4,48.7167,54.1767,52.2033,57.3767,59.9967,62.65,66.9467,71.61,73.9467,70.05,80.1833,85.3133,85.33,71.71,62,67.27,72.86,68.54,50.05,48.62,51.37,54.08,57.84,53.83,62.59,60.12,65.81,56.23,63.1,59.93,65.18,71.2,69.49,71.65,67.96,77.4,78.38,84.08,86.98,84.42,83.29,85.27,93.21,90.17,87.34,87.11,96.09,94.42,95.13,100.14,96.37,79.73,84.69,70.48,83.55,90.09,91.44,85.34,79.79,89.28,86.02,79.88,76.43,82.08,93.77,95.82,89.91,90.01,74.7,91.5,103.25,112.32,110,111.31,111.96,113.52,134.88,141.64,156.32,150.17,137.36,137.93,128.72,135.94,124.23,133.12,126.16,125.19,117.01,112.6,94.02,89.76,90.38,73.54,69.24,74.37,80.34,83.05,80.74,83,83.54,83.93,88.92,82.82,76.11,80.3,84.3,83.15,83.64,79.74,72.98,66.47,75.54,88.43,88.08,99.44,94.34,84.82,89.89,92.64,99.53,101.1,98.61,97.59,99.29,90.95,90.58,88.74,80.86,82.95,80.2,82.46,84.83,91.29,100.11,110.98,121.85,122.27,124.05,124.63,128.79,130.62,135.62,157.93,146.98,161.75,156.99],"h":[18.1433,17.9633,16.7567,16.0233,15.4,15.3733,15.5733,15.66,17.03,17.3967,17.1233,16.3833,16.7833,16.1667,17.9433,18.2633,18.1467,17.7533,18.6267,19.5067,20.4367,20.4967,20.7933,20.58,19.2767,18.0733,19.33,20.0633,20.1833,23.1267,23.2833,21.9367,20.2533,18.6833,18.24,18.51,18.8567,16.8667,16.0067,15.9167,17.1433,18.6733,18.65,18.9733,17.8833,17.2233,18.1367,18.8333,19.3333,20.7033,20.6633,20.5,18.8833,18.95,19.1433,19.8767,20.5633,20.09,21.5333,21.6267,21.1867,22.2633,25.0333,25.1333,25.2867,25.2567,24.1733,21.5333,22.68,21.8167,22.2567,25.9433,27.5633,27.2967,27.4967,27.79,29.9967,31.4167,30.2533,32.2233,32.1667,29.9033,30.2833,32.4233,32.3267,33.5767,36.1967,37.8433,37.23,41.0967,41.8167,44.14,44.1133,43.7767,44.0533,53.85,57.5067,56.1667,49.33,44.9133,51.9233,52.73,54.6567,54.38,59.16,61.3867,63.9067,68.9067,73.0367,81.66,79.2,80.13,87.2,91.11,86.6233,80.64,70.12,73.8,73.39,69.11,51.99,54.71,58.38,58.49,59.87,62.14,64.95,69.21,67.3,68.16,64.47,65.95,71.34,72.58,71.73,72.38,80.89,82.38,84.21,86.69,88.98,86.06,86.77,97.98,94.45,97.87,91.9,96.04,101.55,101.17,100.7,100.31,96.5,85.99,85.33,83.97,90.59,92.99,93.87,87.87,88.77,89.3,87.6,84.12,82.8,93.98,98.79,97.64,98.76,94.69,99.79,108.05,115.77,121.06,115.54,116.64,122.82,133.63,152.7,159.03,174.79,152.28,140.88,138.2,141.5,138.6,133.6,136.61,128.28,134.79,119.21,115.64,99.16,94.56,97.19,78.95,77.66,86.41,95.18,88.83,84.24,86.5,85.84,90.01,92.6,84.29,82.8,89.83,90.91,86.83,83.73,81.29,72.98,77.19,92.02,94.32,103.52,103.46,94.54,93.85,95.4,103.08,102.4,103.52,100.56,105.47,99.91,94.79,94.9,89.37,83.25,84.24,85.96,89.06,91.98,100.53,113.21,123.47,126.5,132.09,131.18,129.11,139.19,138.1,160.01,165.71,169.89,168.06,159.08],"l":[16.2667,16.5633,15.56,13.9233,14.2533,14.1133,14.1167,14.6533,15.29,16.3933,15.2633,15.0433,15.78,15.09,16.0967,17.35,16.57,16.77,16.4733,18.54,19.2133,19.09,19.4467,15,17.4967,15.9033,17.9033,18.6467,18.8933,19.0033,21.29,18.6867,15.3567,14.3433,15.0267,16.8167,15.4267,14.3533,14.3867,14.9167,15.6233,15.55,17.2,17.5567,15.51,15.6967,16.6267,17.9967,17.8133,19.1633,19.3533,15.67,17.0833,16.4867,17.2467,17.6733,19.2933,19.3533,20.0033,20.43,20.3233,20.43,22.28,23.6567,23.0233,23.0567,18.2367,19.5733,18.66,19.8333,20.6133,21.9433,25.2667,24.6067,24.2833,25.3333,25.6667,29.3033,28.1133,29.5367,27.8333,27.1167,28.6533,29.98,30.3833,30.9633,32.01,34.3767,33.0467,35.37,38.2367,40.15,37.74,38.04,40.3233,42.7,46.37,45.49,38.4367,39.6667,42.8333,44.65,47.5667,51.08,47.2833,54.93,57.5367,60.6667,62.4833,69.25,67.8667,69.4967,78.4433,80.3733,59.8533,59.16,60.27,66.44,63.95,48.78,44.16,46.66,50.81,48.98,49.51,53.8,59.13,59.55,55.8,53.15,58.87,58.66,64.3,67.41,66,66.66,67.85,76.87,74.25,82.71,81.3,78.46,78.69,84.3,82.38,84.95,82.36,85.31,91.91,92.82,92.51,94.05,76.37,73.97,64.38,70.2,81.31,85.05,82.43,79.31,79.73,84.03,78.31,75.62,72.97,81,91.68,88.05,84.75,62.94,72.38,89.45,97.15,107.69,106.77,100.64,109.82,110.07,130.84,138.91,143.51,126.26,125.9,118.23,125.08,120.62,118.49,125.3,121.76,112.61,106.88,83.89,81.71,80.34,72.58,61.78,62.13,73.7,78.72,74.97,76.07,77.11,78.11,81.02,81.38,72.44,74.75,79.47,82.03,80.83,75.91,71.59,63.8,64.99,74.2,86,86.39,92.15,81.14,84.7,88.69,90.28,91,95.43,95.08,90.67,88.63,86.4,86.22,79.33,66.66,75.68,79.49,82.04,84.39,91.1,100.11,106.3,117.72,118.28,120.28,118.19,125.57,125.07,127.12,146,143.78,152.5,143.8492],"c":[17.7167,16.7567,15.93,14.9767,15.29,14.9933,15.5,15.19,16.9,16.8367,15.38,15.9267,16.0567,16.0833,17.5167,17.9167,16.9567,16.77,18.56,19.35,20.2,20.24,19.7867,18.68,17.8967,17.84,18.6167,19.9833,19.2033,23.0633,21.4433,20.0433,17.83,16.36,17.8733,17.59,15.4267,16,15.09,15.65,16.8833,18.4133,18.0233,17.8867,15.5567,16.7233,17.88,18.4267,18.77,19.9833,20.1167,18.0433,17.2567,18.2933,17.4833,19.79,19.8467,19.76,21.0267,20.6033,20.8567,22.2567,24.5967,25.08,24.37,23.7167,21.05,19.8367,22.0367,21.7533,22.1333,25.5367,25.62,26.82,27.1133,26.8133,29.49,29.96,29.51,31.1367,27.94,29.6233,29.3033,31.6967,31.3167,33.2933,35.27,37.02,34.7533,40.8567,39.7533,43.0533,39.6633,43.4967,43.4,50.07,54.5733,47.4933,42.91,44.1,51.33,48.7333,53.9833,51.99,57.13,59.9367,62.1533,66.55,71.5433,75.1667,68.7767,79.39,84.08,85.1467,74.03,62.25,66.63,72.29,70.2,50.55,47.9,51.66,53.93,58.05,54.08,62.07,60.09,66.29,56.15,62.67,59.19,64.9,70.21,69.34,71.44,67.71,77.18,78.17,83.83,86.57,83.64,83.19,84.87,93.37,90.36,87.73,86.98,94.67,95.19,95.29,100.14,95.87,79.11,81.65,71.75,83.6,89.14,90.54,85.2,79.44,87.71,85.68,80.37,76.25,81.63,93.65,95.11,89.12,89.18,77.44,93.39,103.56,111.95,109.33,111.81,111.43,112.77,133.2,140.78,152.88,148,135.65,136.62,128.1,135.4,123.41,132.84,125.71,124.81,116.27,111.96,93.43,89.83,89.88,73.83,68.78,74.27,81.13,83.7,79.32,82.15,83.62,83,88.9,82.85,76.21,80.2,83.92,83.2,84.29,79.2,73.02,66.23,75.52,89.29,87.43,98.42,94.89,84.62,89.13,92.71,99.06,101.26,98.8,97.03,99.62,90.06,92.67,88.71,81.1,82.95,79.19,82.93,85.66,89.85,100.2,112.71,123.16,121.93,124.75,127.37,127.73,131.33,136.69,159.6,147.01,162.5,157.68,144.32],"a":[17.1684,16.2382,15.437,14.5132,14.8168,14.5293,15.0203,14.7199,16.377,16.3157,14.9041,15.4338,15.5598,15.5856,16.9746,17.3623,16.4462,16.2651,18.0012,18.7674,19.5918,19.6306,19.1931,18.1196,17.3598,17.3048,18.0582,19.3838,18.6982,22.4566,20.8792,19.5161,17.361,15.9297,17.4039,17.1281,15.0216,15.596,14.709,15.2549,16.457,17.9484,17.5682,17.4351,15.1639,16.3011,17.4288,17.9617,18.2963,19.479,19.609,17.5879,16.8212,17.8316,17.0421,19.2906,19.3458,19.2613,20.496,20.0833,20.3303,21.695,23.9759,24.447,23.755,23.1182,20.5188,19.3361,21.4805,21.2043,21.5747,24.8922,24.9734,26.1431,26.429,26.1366,28.7457,29.2039,28.7652,30.3509,27.2349,28.8757,28.5847,30.9195,30.5488,32.4816,34.4102,36.1175,33.9118,39.8674,38.7907,42.0202,38.7115,42.4529,42.3628,48.8734,53.2691,46.3904,41.9136,43.0759,50.2053,47.6655,52.8005,50.9105,55.9438,58.6923,60.9156,65.2247,70.1186,73.6951,67.4302,77.8358,82.4818,83.5283,72.6229,61.1051,65.4046,70.9605,69.0578,49.7275,47.1206,50.8802,53.1159,57.1737,53.3078,61.1837,59.232,65.3748,55.3748,61.8048,58.3901,64.023,69.2612,68.4218,70.494,66.8134,76.2754,77.2538,82.8475,85.5935,82.6965,82.2516,83.9485,92.3562,89.3789,86.832,86.0897,93.701,94.2721,94.3712,99.1744,95.0166,78.4058,80.9232,71.1237,82.8703,88.3619,89.7497,84.4563,78.7466,86.9444,84.9321,79.6684,75.5873,80.9206,92.8361,94.2843,88.3463,88.4057,76.7677,92.5792,102.6609,110.9951,108.3975,110.8563,110.5642,111.8938,132.165,139.853,151.8733,147.0254,134.7939,135.7578,127.2916,134.5455,122.6312,132.0017,124.9166,124.0223,115.5362,111.2534,92.8404,89.2631,89.3128,73.3641,68.3459,73.8013,80.618,83.1718,78.8194,81.6316,83.0923,82.4762,88.339,82.3271,75.729,79.6939,83.3904,82.6774,83.7606,78.7025,72.5613,65.814,75.0456,88.7436,86.895,97.8178,94.3094,84.1022,88.5846,92.2573,98.5763,100.7656,98.3323,96.5707,99.1485,89.6367,92.2344,88.293,80.7236,82.5651,78.8225,82.5522,85.2697,89.4406,99.7717,112.2282,122.6335,121.8104,124.6277,127.2451,127.6047,131.2012,136.556,159.6,147.01,162.5,157.68,144.32],"v":[906900,2841900,864600,1457100,693300,845400,906300,714300,1055100,554400,1404900,2490600,2664600,1992600,1437900,6665700,9364500,6291600,9670500,6354300,8801700,13628700,8288700,10167000,15099000,9996900,10045200,4622400,10153500,25539000,23948100,23252100,26262000,14766000,8569200,13500000,20429400,20724900,20896200,19580400,15756900,11528100,10475400,7557000,14322300,10399500,7613400,13315800,14923200,19686000,15511200,24779700,14740800,10675800,12158400,6608400,11167800,5761500,7842300,5480400,3762000,7516200,14382600,14140200,16420200,10708200,30861600,19550400,15773100,14024700,8185200,17381100,15748800,12369300,13307700,17253600,15771900,20441400,13294200,9132000,14893500,14173800,7455000,12684600,10790700,14039400,18617400,12065100,22866900,19902300,17459100,12447300,27766200,18386400,18639900,32856300,25482300,52084200,74164200,35305200,32506500,35306400,17272800,19906800,39930600,18793500,37983000,42224700,44443500,62325000,66090300,61325100,78935700,81010800,124298400,123266700,136376900,62512000,67354400,179064400,144728600,157749200,169649300,130314800,187491700,132837000,160252500,114511000,124730500,181591700,116962400,125776600,89308100,102231300,74013700,82165500,109200700,79325400,86801600,64087500,76417200,84013100,80791200,113183900,96028400,94559200,108316400,86656900,106199700,83132500,92251200,51169100,171580000,126206600,145924900,112278400,71512800,109986300,111998100,117419400,82564000,80605100,93609400,98216700,113526500,93855700,99603700,115379100,95701100,237649400,151911400,144666700,162281900,119206200,87760500,112963300,79953500,103719200,106350700,97488700,116600000,189838000,143121200,143977200,129038800,109912600,109941100,92350500,97490700,148238900,242725200,316060400,266207900,273505300,287251300,362587700,291630200,235935300,258843800,253804000,214236800,217988000,186349100,200168800,160866800,218821800,153266200,186312600,139079000,117534900,140249500,157150000,241207400,249454500,222532500,250441200,242965400,224629500,249413800,205865300,156802100,178828700,159734300,152263800,151287900,219112600,172978400,185938000,166713700,178449400,315211200,265466500,203263900,230154000,177988900,208825600,235307200,223051500,198032700,201757600,167275700,230936700,176931300,164940700,207916648,189370600,175313900,177864300,128558307]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.5,16.7567,15.3733,15.3333,15.4667,16.2333,17.0933,19.35,19.6533,17.9033,19.0467,20.25,17.76,15.9067,16.8333,17.86,18.1,20.1,17.2133,19.92,21.18,22.3967,24.4033,19.6667,22.5133,26.7267,29.5667,31.3367,30.08,33.4233,35.8667,43.3133,43.4,47.9233,51.4,52.2033,62.65,73.9467,85.3133,62,68.54,51.37,53.83,65.81,59.93,69.49,77.4,86.98,85.27,87.34,94.42,96.37,70.48,91.44,89.28,76.43,95.82,74.7,112.32,111.96,141.64,137.36,135.94,126.16,112.6,90.38,74.37,80.74,83.93,76.11,83.15,72.98,88.43,94.34,92.64,98.61,90.95,80.86,82.46,100.11,122.27,128.79,157.93,156.99],"h":[18.1433,16.7567,15.66,17.3967,16.7833,18.2633,19.5067,20.7933,20.58,20.1833,23.2833,20.2533,18.8567,17.1433,18.9733,18.1367,20.7033,20.6633,19.8767,21.5333,22.2633,25.2867,25.2567,22.68,27.5633,29.9967,32.2233,32.1667,33.5767,37.8433,44.14,44.1133,57.5067,51.9233,54.6567,63.9067,81.66,87.2,91.11,73.8,69.11,59.87,69.21,68.16,72.58,80.89,86.69,88.98,97.98,101.55,101.17,96.5,92.99,93.87,89.3,98.79,98.76,115.77,121.06,152.7,174.79,141.5,138.6,134.79,115.64,97.19,95.18,86.5,92.6,90.91,86.83,92.02,103.52,95.4,103.52,105.47,94.9,85.96,100.53,126.5,132.09,160.01,169.89,159.08],"l":[16.2667,13.9233,14.1133,15.2633,15.0433,16.0967,16.4733,19.09,15,17.9033,18.6867,14.3433,14.3533,14.3867,15.55,15.51,17.8133,15.67,16.4867,19.2933,20.3233,22.28,18.2367,18.66,21.9433,24.2833,28.1133,27.1167,29.98,32.01,35.37,37.74,42.7,38.4367,44.65,47.2833,60.6667,67.8667,59.16,60.27,44.16,48.98,53.8,53.15,58.66,66,74.25,78.46,82.38,82.36,92.51,64.38,70.2,79.31,75.62,72.97,62.94,72.38,100.64,109.82,126.26,118.23,118.49,106.88,80.34,61.78,73.7,76.07,72.44,74.75,71.59,63.8,86,81.14,90.28,88.63,79.33,66.66,82.04,100.11,118.19,125.07,143.78,143.8492],"c":[16.7567,15.29,15.19,15.38,16.0833,16.9567,19.35,19.7867,17.84,19.2033,20.0433,17.8733,16,16.8833,17.8867,17.88,19.9833,17.2567,19.79,21.0267,22.2567,24.37,19.8367,22.1333,26.82,29.49,31.1367,29.3033,33.2933,34.7533,43.0533,43.4,47.4933,51.33,51.99,62.1533,75.1667,84.08,62.25,70.2,51.66,54.08,66.29,59.19,69.34,77.18,86.57,84.87,87.73,95.19,95.87,71.75,90.54,87.71,76.25,95.11,77.44,111.95,111.43,140.78,135.65,135.4,125.71,111.96,89.88,74.27,79.32,83,76.21,83.2,73.02,89.29,94.89,92.71,98.8,90.06,81.1,82.93,100.2,121.93,127.73,159.6,157.68,144.32],"a":[16.2382,14.8168,14.7199,14.9041,15.5856,16.4462,18.7674,19.1931,17.3048,18.6982,19.5161,17.4039,15.596,16.457,17.4351,17.4288,19.479,16.8212,19.2906,20.496,21.695,23.755,19.3361,21.5747,26.1431,28.7457,30.3509,28.5847,32.4816,33.9118,42.0202,42.3628,46.3904,50.2053,50.9105,60.9156,73.6951,82.4818,61.1051,69.0578,50.8802,53.3078,65.3748,58.3901,68.4218,76.2754,85.5935,83.9485,86.832,94.2721,95.0166,71.1237,89.7497,86.9444,75.5873,94.2843,76.7677,110.9951,110.5642,139.853,134.7939,134.5455,124.9166,111.2534,89.3128,73.8013,78.8194,82.4762,75.729,82.6774,72.5613,88.7436,94.3094,92.2573,98.3323,89.6367,80.7236,82.5522,99.7717,121.8104,127.6047,159.6,157.68,144.32],"v":[3748800,3015000,2466000,3014400,7147800,17468100,22316400,30719100,35262900,24821100,72739200,49597200,54654300,56233500,29560500,32335200,47925000,55031700,29442600,24771600,16758600,44943000,61120200,37983000,45499200,46333200,42867600,36522300,37514700,53549400,49808700,64792500,110422800,141975900,72486000,96707100,148993200,206351100,328575900,266243300,481542200,487455800,407600500,423284600,317316000,265379900,230214500,241221500,303771500,301173000,226552800,443711500,293777500,311981500,272431200,306985900,448729600,458860000,319930000,290023400,403926700,416137200,312204200,488454800,855773600,941469200,748583100,618573900,579857400,478657800,414934400,713194400,718036100,612081200,490826800,543378900,531101100,783941600,616968500,656391400,599970000,549788648,542548800,128558307]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.5,15.4667,19.6533,17.76,18.1,21.18,22.5133,30.08,43.4,62.65,68.54,59.93,85.27,70.48,95.82,141.64,112.6,83.93,88.43,90.95,122.27],"h":[18.1433,20.7933,23.2833,18.9733,21.5333,25.2867,32.2233,44.14,63.9067,91.11,69.21,88.98,101.55,98.79,152.7,174.79,115.64,92.6,105.47,126.5,169.89],"l":[13.9233,15.0433,14.3433,14.3533,15.67,18.2367,21.9433,29.98,38.4367,59.16,44.16,58.66,64.38,70.2,62.94,106.88,61.78,63.8,81.14,66.66,118.19],"c":[15.38,19.7867,17.8733,17.88,21.0267,22.1333,29.3033,43.4,62.1533,70.2,59.19,84.87,71.75,95.11,140.78,111.96,83,89.29,90.06,121.93,144.32],"a":[14.9041,19.1931,17.4039,17.4288,20.496,21.5747,28.5847,42.3628,60.9156,69.0578,58.3901,83.9485,71.1237,94.2843,139.853,111.2534,82.4762,88.7436,89.6367,121.8104,144.32],"v":[12244200,77651400,182420400,172783500,157170900,160804800,171222300,205665300,421591800,950163500,1799883100,1054131900,1275208800,1185176100,1517543000,1620722900,3164399800,2186644000,2364323000,2588402600,1820865755]}},"actions":[{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.0152 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.0746 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.0008 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.0218 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.0057 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0097 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.0685 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.0273 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.0487 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"split","label":"S","title":"2015-09-11 · 3:1 split"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1487 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.0197 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.0347 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0591 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.0585 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.0152 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1380 dividend (ex-date, current split terms)"}]}