{"ticker":"WYNN","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[79.99,80.31,79.93,79.89,83.56,83.76,89.86,92.66,97.45,96.03,99.53,99.97,104.25,107.5,102.5,102.84,103.52,104.27,103.41,102.5,99.89,99.19,99.61,98.58,98.28,98.59,98.99,98.02,98.45,99.36,98.24,97.97,97.07,95.78,91.58,86.65,86.88,85.56,84.99,85.8,85.52,87.4,93.17,90.46,89.52,91.04,91.01,91.66,91.55,93.07,92.16,91.29,95.5,95.13,93.64,94.87,95.36,97,94.7,95.25,94.57,92.88,93.25,89.68,91.96,90.62,88.1,88.96,88.13,89.01,88.66,87.4,85.93,86.33,84.5,84.25,84.61,82,80.12,80.78,81.58,82.53,82.78,83.25,85.24,85.75,85,85.02,84.39,84.48,84.78,87.15,89.6,84.32,83.13,82.4,82.41,80.74,80.61,78.15,76.87,80.85,84.64,90.76,91.43,92.2,94,90.51,90.11,91.83,90.23,87.86,92.25,88,87.75,90.22,88,87.19,89.2,87.03,84.94,84.41,86.27,86.41,85,83.99,82.31,83.85,86.33,86.05,85.52,85.53,80.64,83.35,81.5,78.5,68.61,67.98,70.24,65.93,74.65,72.56,74.41,73.28,74.13,74.31,74.77,75.25,79.15,79.38,81.5,82.09,81.88,79.5,80.44,80.86,82.14,82.79,86.2,84.85,87.31,92.3,94.7,96.79,96.59,97.49,95.02,96.34,92.89,91.12,89.41,91.53,92.56,92.31,89.75,91.41,87.55,87.4,86.32,84.66,84.01,85.06,87.62,86.18,85.14,86,88.19,86.89,87.9,88.61,90.69,91.01,92.86,92.67,94.56,96.86,102.28,104.44,105.15,109.37,109.3,110.14,111.07,110.58,111.5,111.08,110.12,109.61,107.2,107.05,108,108.65,108.39,109.67,111.5,109.53,109.09,110,109.04,107.61,107.3,107.62,104,106.11,109.44,112.29,110.71,111.16,109.49,108.66,112.36,110.88,111.76,115.58,117.91,118.64,125.11,126.25,125,126.6,125.51,123.52,121,122.1,121.91,123.52,123.75,121.45,122.09,121.12,124.99,130,129.52,126.11,127.18,125.49,125.66,130.17,131.72,128.37,132.03,132.51,124.6,124.57,122.18,121.82,123.35,119.16,112,116.92,118.23,115.72,120.38,121.13,121.26,124,125.59,126.96,124.44,120.21,119.04,119.28,121.09,123.1,121.67,125.63,120.11,126.95,127.41,126.55,124.57,120.76,119.85,117.55,120.04,118.68,117.33,120.28,123.24,127.24,129.61,132.12,133.22,133.75,129.78,125.8,127.29,127.1,123.97,123.3,125.7,124.15,126.25,126.78,126.99,126.64,128.1,126.17,124.12,125.04,123.6,122.27,120.4,120.08,121.72,120.06,120.12,115.55,118.81,116.18,117.04,116.31,116.88,117.8,112.37,112.07,115.73,114.06,113.26,114.08,113.87,108.94,108.85,108.12,108.66,111.26,113.51,113.07,117.9,117.39,117.25,115.98,104.16,113.19,114.31,115.74,114.96,113.78,107.25,110.25,108.25,107.5,103.07,102.5,103.11,102.75,102.87,98.71,101.74,103.76,98,100.21,101.25,102.06,102.73,100.67,102.9,102.28,100.09,103.88,100.86,98.96,97.07,98.06,102.47,101.11,101.07,102.67,105.34,103.78,104.89,103.77,103.31,105.59,106.84,108.33,108.73,108.9,108.5,106.08,105.76,105.63,104.95,105.64,104.4,107,105.97,103.5,108.28,107.73,106,100.97,98.96,97.24,96.49,95.36,96.1,95.29,95.01,97.06,97.5,98.19,98.6,100.9,101.54,103.33,106,104.44,105.16,103.74,103.67,105.41,107.1,105.26,108.79,108.85,105.76,102.6,103.43,103.92,103.05,104.15,103.95,98.66,101.86,99.35,97.16,96.39,96,96.75,97.48,97.51,99.52,99.97,97.26,96.36,97.28,97.6,97.26,95.75,94.69,92.88,97.29,98.69,99.9,98.79,98.91,100.6,100,98.11,102.09,101.15,101.15,102,101.91,105.03,102.53,102.1,102.66,102.96,101.7,99,99.75,101.33,99.69,98.99,97,94.73,95.08,89.67,90.74,91.69,91.15,91.38,91.4,89.45,89.18,87.23,87.5,86.87,85.04,82.914],"h":[80.04,81.1,79.99,80.79,86.2,84.87,91.6,97.82,98.17,99.77,102.26,103.19,106.59,107.81,104.84,104.86,104.96,106.4,105.06,102.71,101.6,99.4,101.32,98.87,99.71,99.04,99.47,99.44,99.42,100.91,99.1,98,97.53,96.68,93,87.6,89.1,86.25,88.12,86.25,85.8,95.2,93.6,91.5,91.29,92.07,91.91,92.5,93.92,93.07,94.19,95.05,97.5,95.55,95.29,95.85,95.89,99.62,96.4,95.63,95.37,95.42,93.77,92.63,92.95,90.62,90.14,89.42,89.22,89.89,89.29,87.4,86.75,87.38,86.01,86.27,85.56,82.39,83.08,82.6,81.88,83.59,83.23,85.2,86.72,87.3,85.87,85.65,85.51,84.95,85.57,89.75,89.61,84.74,84.47,82.6,82.7,82.22,81.08,78.43,78.41,81.95,89.45,92.97,92.56,94.2,94.29,90.75,91.96,93.47,91.76,90.07,93.52,89,90.74,90.89,89.05,89.25,89.22,87.85,85.92,86.72,87.5,86.8,85.85,84.99,82.8,85.31,89.33,86.81,87.63,85.9,83.78,83.99,83.32,78.63,71.27,72.49,71.13,76.74,74.79,74.11,74.97,75.6,74.67,75.19,75.77,77.48,81.48,81.86,82.3,83.31,82.4,80.46,82,83.08,84.83,84.41,87.14,87.78,88.23,95.52,97.16,97.51,98.71,97.82,96.95,96.34,93.37,91.51,90.99,93.16,92.6,92.58,90.74,91.74,88.22,87.7,86.32,84.66,85.08,87.1,88.18,87.3,85.63,89.1,88.33,88.25,88.85,89.95,91.48,92.91,93.65,94.73,94.67,102.48,104.95,106.74,109.04,111.57,110.36,112.36,112.04,111.06,111.71,111.77,110.34,109.7,107.26,107.89,108.95,110.9,110,111.44,112.1,111,109.56,110.71,109.33,108.21,108.26,108.3,107.75,108.7,112.57,112.41,111.62,111.56,109.75,112.91,113.25,111.98,114.62,118.56,119.44,125.45,126.88,128.53,125.89,127.25,125.75,124,124.71,122.86,123.6,124.38,123.85,123.78,123.01,124.24,129.01,130.84,130.54,129.52,127.63,126.22,129.34,134.07,132.6,132.26,134.23,132.77,126.35,125.49,125.14,124.27,124.57,119.61,117.5,119.51,119.16,119.39,122.75,121.72,121.49,126.87,127.13,128.44,124.98,122.02,121.95,120.05,126.29,123.57,126.63,127.7,126.87,134.21,130.82,127.4,126.03,122.87,121.49,121.43,120.45,121.23,120.71,126.43,129.71,130.26,130,134.72,133.73,133.98,129.78,126.9,132.79,127.69,124.56,126.71,126.71,127.06,127.41,127.01,128.48,129.34,128.74,126.97,125.93,125.81,123.96,122.48,121.32,123,123.54,121.37,120.47,119.58,119.6,118.75,117.84,116.92,118.22,117.99,114,114.39,117,115.02,116,114.74,116.07,110.8,109.75,109.88,110.29,115.5,114.46,118.22,119.19,118.91,118.39,116.33,115.06,117.88,118.79,115.96,115.78,114.16,110.9,111,111.8,109,105.24,103.6,104.51,105.69,103.4,102.08,104.6,104.45,99.68,101.79,103,105.45,104.94,103.61,103,104.85,103.21,105.42,101.43,99.44,98.27,101.82,103.79,102.29,102.81,103.05,107.95,105.09,105.6,103.77,105.9,107.82,107.99,111.97,109.36,110,108.5,106.08,106.84,107,107.24,105.83,107.71,108.79,106.18,106.84,109,108.98,106.21,101.75,99.28,97.25,97.97,96.24,98.01,95.99,99.63,98.64,99.25,98.82,102.18,102.75,102.47,107.77,106.19,106.32,105.9,106.26,105.93,110.17,108.36,107.84,111.29,110.63,106.9,105.11,106.75,105.05,105.36,106.25,104.37,101.57,101.86,99.48,97.87,98.48,96.25,97.78,98.32,99.32,100.59,100.46,97.6,97.23,99.12,97.6,97.53,95.77,95.27,97.56,98.27,100.81,100.35,99.78,101.1,100.61,100.58,98.77,109.24,102.34,103.34,102.64,104.86,106.32,103.59,103.04,103.03,103.74,101.8,100.3,101.28,101.46,99.99,99.08,97,96.17,95.08,92.08,92.85,92,92.62,92.64,91.91,90.2,89.54,88.09,88.25,87.42,85.37,83.2399],"l":[78.35,79.79,78.49,79.52,82.99,82.88,88.69,92.66,95.59,96.03,99.31,98.87,103.45,105.29,100.06,102.29,102.82,103.71,102.35,98.99,99.63,96.97,99.17,97.63,97.92,97.43,97.01,97.89,98.28,98.87,97.9,95.94,95.43,95.43,86.02,85.03,86.05,83.9,84.99,84.54,84.69,86.83,89.66,89.86,88.74,90.42,89.69,91.24,91.55,91.63,91.55,91.26,94.9,93.23,93.03,94.35,94.3,95.75,93.7,94.18,93.39,92.65,89.48,89.44,88.22,87.36,88.05,87.76,87.38,88.42,88.02,85.24,85.87,83.73,82.85,84.14,81.94,80.7,80.12,80.75,79.9,82.2,81.76,83,85.19,84.32,84.38,84.36,84.06,82.8,84.03,86.72,85.82,83.1,83.08,81.22,80.27,80.28,78.71,76.96,76.75,79.69,83.53,88.96,90.12,91.97,89.83,88.75,89.27,90.66,87.46,87.55,88.55,85.64,87.36,88.09,85.85,86.2,85.85,83.42,83.03,84.41,85.65,84.84,84.55,82.98,80.23,83.62,85.34,85.07,85.4,81.69,80.16,81.55,81.35,72.5,66.2,66.6,65.25,65.72,69.44,70.73,71.77,73,72.65,73.62,73.8,75.25,78.06,79.1,81.1,81.63,80.95,78.78,79.92,80.86,81.66,82.1,82.2,83.79,87.05,91.98,94.27,95.94,96.39,96.43,94.6,93.22,91.09,89.51,89.06,91.42,90.74,90.37,88.93,87.25,85.49,85.73,82.63,82.64,84.01,85.06,86.57,85.45,83.45,85.96,86.78,86.53,87.11,87.36,89.85,90.97,91.52,92.44,92.75,96.86,101.18,104.08,104.94,109.16,107.83,109.56,110.57,109.03,110.01,109.67,108.83,106.57,105.01,106.28,107.03,108.31,106.78,109.12,108.5,108.6,107.96,106.11,106.46,106.13,106.82,105.51,102.24,106.02,108.87,109.81,109.96,109.4,107.89,108.34,110.72,110.63,111.4,115,117.52,118.27,123.53,125.52,122.87,124.8,122.03,119.99,120,121.02,121.48,122.26,120.45,119.72,120.19,120.97,124.05,128.73,125.49,126.11,125.51,124.4,125.66,129.05,127.81,127.94,131.4,123.07,122.82,122.3,119.86,120.76,118.07,112.13,111.97,116.5,115.25,115.55,120.03,119.75,118.79,123.24,125,124.91,120.65,119.22,119.04,117.8,120.25,120.21,121.21,122,119.6,126.85,125.21,124.78,122.86,118.53,116.72,116.85,117.69,116.93,114.96,120.25,122,126.99,128.35,131.64,130.82,129.89,123.34,124.81,126.35,123.33,122.84,122.54,122.85,121.38,125.53,125.05,125.61,126.5,125.8,124.85,124.12,124.04,121.26,120.29,119.95,120,119.56,118.54,116.21,115.06,116.43,116.18,115.68,114,116.21,113.81,110.74,111.42,114.35,112.94,113.26,112.72,112.76,107.15,106.58,107.25,107.8,111.26,111.13,112.71,116.61,115.18,114.87,107.05,104.06,113,114.31,114.06,112.89,105.24,107.25,105.83,107.87,105.94,100.95,99.11,102.01,102.49,101,96.52,101.5,99.91,96.37,99.5,100.19,102.02,101.35,100.36,99.18,101.05,100.09,100.56,99.07,96.15,96.14,97.67,101,99.51,99.85,100,104.53,102.63,103.79,101.95,103.07,105.07,105.9,107.85,106.44,107.38,105.33,103.11,104.84,104.83,104.25,104.07,103.65,105.44,102.26,103.5,107.23,105.47,99.6,98.06,97.1,94.55,95.2,94.13,94.87,94.25,93.45,95.43,96.56,97.11,98.6,99.55,100.85,102.13,104.17,102.47,103.25,103.13,103.29,105.01,104.98,103.9,106.83,105.59,103.48,102.08,103.33,103,102.65,103.59,98.5,98.3,99.21,97.05,95.71,94.82,93.15,95.41,96.23,97.11,98.88,96.8,95.26,95.82,97.28,95.91,95.33,94.36,93.89,92.52,96.36,98.47,98.59,97.66,98.75,97.48,97.19,96.93,100.95,100.56,99.9,101.33,101.91,102.87,101.33,101.46,101.11,101.25,98.6,97.05,99.66,98.91,98.11,97.03,93.5,94.72,90.87,89.44,90.71,89.71,91.02,90.46,89.72,88.27,86.96,86.8,86.58,84.02,82.87,81.4],"c":[78.78,80.18,79.71,80.21,84.16,84.13,91.03,97.62,95.88,99.45,102.04,103.08,105.45,106.41,102.88,104.15,103.7,104.75,103.95,99.22,100.24,97.99,99.44,98.37,99.4,97.68,97.9,97.99,98.62,99,98.49,96.02,95.68,95.65,86.72,85.32,87.17,84.3,86.48,85.5,85.8,93.22,90.74,90.46,91.25,91.22,91.74,91.29,93.45,91.86,91.67,94.38,96.16,93.76,94.79,94.4,94.37,95.94,94.95,95.21,93.47,94.53,89.68,91.96,88.7,88.31,88.95,88.11,88.78,89.31,88.68,85.83,86.16,83.8,83.32,84.61,82.45,81.17,81.15,81.33,81.8,82.41,82.5,84.67,86.26,85.16,85.08,84.99,84.77,84.33,84.11,89.6,86.85,83.56,83.19,81.66,80.65,80.58,78.97,77,78.37,80.47,88.82,91.21,92.26,93.47,90.76,90.15,91.03,91.1,88.19,89.32,88.93,87.1,90.67,88.19,88.72,88.42,87.38,85.67,83.23,86.18,86.42,85.43,85.05,83.07,82.63,84.87,86.03,85.83,86.15,82.33,83.5,82.73,81.54,72.88,70.09,67.93,66.1,75.83,72.3,73.19,73.54,74.9,73.73,74.77,74.96,76.97,79.11,81.58,82.11,82.2,81.55,80.31,80.04,82.49,82.98,83.52,84.12,86.59,87.93,95.16,96.79,97.49,97.75,96.76,96.55,93.77,91.5,90.91,90.47,92.54,90.94,90.73,90.54,87.8,87.75,86.14,83.24,83.3,84.7,86.67,87.52,87.07,84.18,88.6,87.28,86.91,88.49,89.7,90.97,91.91,92.64,94.68,93.67,101.96,104.68,105.63,108.67,110.46,110.08,111.93,111.17,111.01,111,109.85,109.44,106.77,106.36,107.71,107.64,108.45,109.44,111.27,109.38,109.53,109.03,107.93,107.05,107.72,107.21,107.23,106.41,108.63,112.49,111.82,111.38,109.45,108.15,112.83,111.51,110.89,114.31,118.36,119.08,123.2,126.74,126.75,125.47,125.52,122.89,120.9,122.67,121.49,122.9,123.86,121.45,122.85,120.68,123.28,128.68,129.52,126.05,127.51,125.92,125.84,128.97,132.43,128.27,132.03,133.34,123.66,124.59,122.91,121.57,123.55,119.89,112.52,116.11,118.07,115.92,117.81,121.94,121.13,119.39,125.4,125.57,125.44,120.85,120.87,119.77,118.99,125.73,121.34,125.19,122.54,126.14,128.88,126.07,125.02,123.01,120.73,118.14,120.29,118.32,117.14,119.6,123.24,127.47,129.46,128.68,132.77,133.09,131.53,125.72,125.51,127.13,124.22,123.6,124.85,123.66,126.25,126.04,125.44,126.51,127.94,125.98,124.96,125.02,124.36,122.27,120.33,120.33,122.57,119.68,120.53,116.37,118.27,117.83,116.84,116.4,116.88,117.37,114.33,111.28,114.13,115.06,113.55,114.08,113.77,112.88,108.91,107.45,109.18,109.27,114.21,113.2,117.96,116.94,116.86,115.51,107.85,113.39,114.4,116.31,115.35,114.87,107.25,109.44,107.45,110.11,108.19,103.44,102.28,103.33,105.37,101.61,101.56,102.73,100.07,98.79,100.43,100.63,103.33,101.62,103.16,99.98,101.13,102.77,101.89,99.47,96.59,96.77,101.55,102.6,102.03,102.71,100.43,105.24,104.89,104,103.06,105.59,106.84,106.82,109.19,108.79,107.66,106.64,105.61,105.67,105.51,106.2,104.24,107.11,105.98,103.44,106.24,107.57,106.85,102.42,99.37,97.25,96.21,95.43,95.42,95.51,94.78,98.06,98.54,97.24,97.87,101.22,101.54,101.22,106.53,104.62,104.95,103.6,104.48,104.83,107.44,105.26,107.75,107.27,105.96,103.67,102.31,105.53,103.62,104.15,103.75,99.38,100.44,99.42,97.75,96.11,95.91,95.89,96.35,97.93,98.83,99.77,97.13,95.9,97.05,98.11,96.64,95.66,94.63,94.37,96.77,96.92,99.7,99.02,99.01,100.7,99.31,98.36,97.6,101.15,101.5,102.54,102.5,104.79,102.97,102.37,102.53,102.79,101.29,100.1,99.6,100.28,99.41,98.74,97.17,93.61,95.26,91.28,90.6,91.52,91.56,91.54,92.22,90.23,88.42,87.7,87.76,86.71,84.23,82.96,81.68],"a":[77.2501,78.6229,78.162,78.6523,82.5256,82.4962,89.2622,95.7242,94.018,97.5186,100.0583,101.0781,103.4021,104.3435,100.882,102.1274,101.6861,102.7157,101.9312,97.2931,98.2933,96.087,97.5088,96.4596,97.4696,95.783,95.9987,96.087,96.7048,97.0774,96.5773,94.1552,93.8219,93.7924,85.0359,83.663,85.4771,82.6629,84.8005,83.8396,84.1337,91.4096,89.2171,88.9418,89.7185,89.689,90.2003,89.7578,91.8816,90.3183,90.1314,92.796,94.5461,92.1864,93.1991,92.8156,92.7861,94.3298,93.3564,93.612,91.9012,92.9434,88.1748,90.4166,87.2113,86.8278,87.4571,86.6312,87.2899,87.8111,87.1916,84.3895,84.7139,82.3935,81.9216,83.1899,81.0662,79.8077,79.788,79.965,80.4271,81.0269,81.1154,83.2489,84.8122,83.7307,83.652,83.5636,83.3473,82.9146,82.6983,88.0962,85.3923,82.1576,81.7938,80.2894,79.2964,79.2276,77.6446,75.7077,77.0547,79.1194,87.3293,89.6792,90.7115,91.9012,89.2367,88.8818,89.7494,89.8184,86.9494,88.0635,87.6789,85.8747,89.3945,86.9494,87.4719,87.1761,86.1508,84.4648,82.0591,84.9676,85.2043,84.2282,83.8535,81.9014,81.4676,83.6761,84.8197,84.6226,84.9381,81.1718,82.3253,81.5662,80.3929,71.8547,69.104,66.9744,65.1701,74.7632,71.2829,72.1604,72.5054,73.8463,72.6928,73.7181,73.9055,75.8872,77.9971,80.4323,80.9549,81.0436,80.4028,79.1802,78.914,81.3295,81.8126,82.3451,82.9366,85.3719,86.693,93.8213,95.4284,96.1185,96.3749,95.6434,95.4358,92.6879,90.4441,89.8609,89.426,91.4721,89.8906,89.683,89.4952,86.7868,86.7374,85.146,82.2794,82.3387,83.7226,85.6698,86.51,86.0652,83.2086,87.5776,86.2728,85.9071,87.4688,88.6649,89.9202,90.8494,91.571,93.5874,92.5891,100.7834,103.472,104.411,107.416,109.1853,108.8097,110.6383,109.8871,109.729,109.7191,108.5823,108.1771,105.5379,105.1326,106.467,106.3979,107.1985,108.1771,109.986,108.1178,108.266,107.7718,106.6845,105.8147,106.4769,105.9728,105.9926,105.182,107.3764,111.1919,110.5296,110.0947,108.187,107.1467,111.7833,110.4755,109.8613,113.2496,117.262,117.9753,122.0571,125.5642,125.5742,124.306,124.3556,121.75,119.7784,121.532,120.363,121.7599,122.711,120.3233,121.7103,119.5605,122.1363,127.4863,128.3185,124.8807,126.3271,124.7519,124.6726,127.7736,131.2015,127.0801,130.8052,132.103,122.5128,123.4342,121.7698,120.4422,122.4038,118.7778,111.4762,115.0329,116.9747,114.8446,116.7171,120.8088,120.0063,118.2824,124.2367,124.4051,124.2763,119.7289,119.7487,118.6589,117.8861,124.5636,120.2143,124.0286,121.4032,124.9698,127.6844,124.9005,123.8602,121.8689,119.61,117.2869,119.4214,117.4656,116.2941,118.7364,122.3501,126.5495,128.5252,127.7508,131.8113,132.1289,130.5802,124.8122,124.6037,126.212,123.323,122.7075,123.9484,122.767,125.3383,125.1299,124.5342,125.5965,127.0161,125.0703,124.0577,124.1172,123.462,121.3871,119.4611,119.4611,121.6849,118.8158,119.6596,115.5297,117.416,116.9791,115.9963,115.5595,116.036,116.5225,113.5044,110.4764,113.3059,114.2291,112.73,113.2562,112.9485,112.0649,108.1236,106.6741,108.3916,108.481,113.3853,112.3826,117.1082,116.0956,116.0161,114.6759,107.0712,112.5712,113.5739,115.4701,114.517,114.0405,106.7078,108.8867,106.9068,109.5533,107.643,102.917,101.7629,102.8076,104.8373,101.0963,101.0465,102.2106,99.5641,98.2905,99.9223,100.1212,102.8076,101.1062,102.6385,99.4745,100.6187,102.2504,101.3749,98.9671,96.1017,96.2808,101.0366,102.0813,101.5142,102.1907,99.9223,104.7079,104.3597,103.4742,102.539,105.0562,106.2998,106.2799,108.638,108.24,107.1157,106.1009,105.0761,105.1358,104.9766,105.6631,103.713,106.5685,105.4442,102.917,105.7029,107.0262,106.3098,101.9022,98.8676,96.7583,95.7236,94.9475,94.9376,95.2768,94.5485,97.8205,98.2994,97.0025,97.631,100.9728,101.292,100.9728,106.2698,104.3645,104.6937,103.347,104.2248,104.574,107.1776,105.0029,107.4869,107.008,105.7012,103.4168,102.0601,105.2723,103.3669,103.8957,103.4966,99.1373,100.1947,99.1772,97.5113,95.8753,95.6758,95.6558,96.1147,97.6908,98.5886,99.5263,96.8928,95.6658,96.813,97.8704,96.404,95.4264,94.3989,94.1395,96.5337,96.6833,99.4565,98.7782,98.7682,100.4541,99.0675,98.1198,97.3616,100.903,101.2521,102.2896,102.2497,104.5341,102.7185,102.12,102.53,102.79,101.29,100.1,99.6,100.28,99.41,98.74,97.17,93.61,95.26,91.28,90.6,91.52,91.56,91.54,92.22,90.23,88.42,87.7,87.76,86.71,84.23,82.96,81.68],"v":[2107500,2273600,2394900,1646700,4888100,2244100,8289500,11253100,6224800,4771200,4512300,3880700,4238000,3330700,4473500,3199200,2181800,2537900,2160800,4169200,1697700,2933300,2269800,1674100,1403700,1683100,1898100,1098500,1062200,1890200,1337100,1897300,1737700,2238700,10733500,4784300,2957900,4116500,2508700,3892600,2433300,9577300,3816700,1771900,2014700,1816300,1612700,1620000,3055000,1807500,1436600,1402500,2945200,3045300,1958200,1357800,1026500,2690800,1426800,1325700,1575700,1778000,3104300,2046400,2096000,1736400,2663400,1312400,692800,1218900,1086700,2180100,1612600,2001600,2805900,2923500,2195300,1862300,2655900,1850500,2773800,2264200,1844800,3339700,2617200,2862600,1746100,1418400,2268100,1919200,1559800,2789700,3614900,2721100,2555400,3796500,2458500,2255300,2620400,2137600,2801800,7598800,9031600,5199200,2493500,3407500,2962200,2160600,2079800,2241800,2245100,1468200,2123200,2272300,2448900,1797200,1889600,2774500,1423800,2047100,1739700,1797100,1606100,1186100,1533700,1805400,4329600,2448000,4498900,1423200,1388300,2487000,2115000,1499700,2539900,5509100,8307700,4359300,4088400,7589100,3008800,2710200,2603600,2027600,1827100,1559500,2525900,2560300,2810500,1937000,1467700,1443300,1463600,1922700,1772000,1597200,2105200,3011500,3846700,3041300,3216400,4639900,2520600,3052800,3132800,2200200,1621700,2068700,2157400,1987700,1335800,1813400,1405600,2208400,6827900,3285700,2925200,1951500,3423400,3151900,2134200,1610200,2010400,1361000,2024700,2522700,1325100,1256900,2841500,1862300,1765700,1774300,1605800,2640900,1730800,5341000,2319200,1407300,2894700,2148300,1841700,2031900,1207900,1557200,1682300,1241700,1125300,2055900,1764500,1294100,1392600,2554800,1463500,1428000,1463200,1438600,3582500,1650900,1459800,2255500,949800,2025800,4212600,1917100,1515400,1539400,1605800,1497000,2722800,2713500,2136600,1223900,1861700,3505900,2136500,4267100,2238100,2595600,1528500,1408000,2025300,2441400,2771500,933800,1145400,1571500,876300,1483200,1416300,1897100,1954200,3328100,1281400,991800,1119200,1143200,1328900,2014800,1511300,1532600,1286100,3623100,1799500,1443800,2317000,1551700,2184300,3171200,1332600,1420100,1012800,1745600,2060000,836000,1109500,2114600,1213200,940400,1464000,1251200,1111800,1703200,2174200,1375800,1775500,2895800,3206100,2400000,1566600,1413900,1045200,1212500,1164300,1401600,939200,1099400,1757100,2024600,3599300,1946600,861200,2831000,1215100,1137300,2609800,856000,1816500,1400500,1122200,1193900,1020300,1899000,1310200,977900,1371000,2134500,1567600,1096700,615000,717300,1017200,689900,1949300,810200,1110500,1059600,1274400,1535400,1495000,1234600,821700,1294700,879100,1144200,1075300,1617400,837900,746200,1129100,840200,1252700,2141700,1238400,1624400,1181100,2116300,1506600,1805700,2126700,1463200,1696900,2709500,3477800,2850400,1604400,936100,1358800,2158900,1502700,1423900,1920500,1687900,3285700,2498300,2817800,1529900,2199300,4359200,1879700,2497300,2594000,1961700,1949400,2184900,962300,1062400,2186100,1605200,1079500,1387800,1314800,1862300,1419800,1809500,1649200,1382700,977100,1534800,2548000,1333300,790900,1223600,1448100,1264000,1466300,1574300,1257200,937700,970900,1706400,1190700,1175000,1083900,1352700,1086800,1466300,1368000,1615200,1120000,1273100,3981100,2717300,1638900,1555100,2040700,1028100,1341000,1002200,1550400,904000,1208900,1467800,1762700,1212500,1025300,2135400,997100,1439700,1052300,1380800,1047300,2408300,1438300,1952700,1325600,1537000,1297500,1620900,1667300,1191600,1011800,1245300,2042600,3258800,1184200,137044,1403100,1889300,1577100,1099500,1313400,1344500,1327000,1287000,1274300,1007700,1001600,1000100,1132300,1217700,1415200,3036600,1494200,1623200,1470200,1329900,1250600,1487600,1455100,2503900,3659700,1358700,1502400,1175000,1032200,1837400,1271700,1061100,1247300,1104800,1955900,1815500,892200,1630500,1474000,1153800,1879200,1223700,2757900,1824700,1757700,1540800,1202400,1705700,2101900,2123800,2018100,1515600,1766700,2434300,1976600,5025733]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[182.1,181.87,182.48,187.59,176.33,182.89,183.68,189.96,177.69,182.83,180.42,177.03,161,148.77,150.39,150,145.72,149.03,146.97,146.84,148.22,145.73,158.71,155.19,142.5,135.5,125.09,129.67,126.71,127.94,135,126.82,130.55,113.28,117.75,106.29,106.05,101.03,105.97,101.83,103.5,93.78,102.23,108.81,101.16,100.03,103.1,104.87,92,75,77.23,74.54,67.5,68.77,57.93,63.8,74.7,70.91,67.42,71.65,71.11,62.13,59.5,61.45,64.1,63.3,63.51,69,67.03,59.01,59.85,60.98,66.51,61.08,70.84,79.18,82.17,83.5,86.16,93.08,93.53,94.56,99.63,97.09,95.83,91.3,91.55,89.84,89.3,96.4,96.99,99.63,104.02,90.75,91.25,91.3,92.36,97.25,97.95,97.66,100.98,97.69,89.35,92.96,97.57,108.28,101.55,100.29,97.19,91.23,96.82,94.66,89.95,84.5,94.71,101.41,99.56,92.28,92,88.63,87.2,93.88,90.5,90.89,102.72,98.25,98.88,96.2,94.44,100.78,101.95,110,110.81,117.82,116.3,113.77,116.98,123.99,120.79,124.79,123.56,125.73,134.35,128.67,136.6,138.5,132.8,132.7,130,136.23,129.56,128.32,127.31,135.99,134.86,142.58,146.17,143.77,143.46,147.11,142.4,143.93,144.4,142.55,150.05,153.75,153.75,158.63,159.97,163.29,166,167.99,165.11,164.12,170.6,187.59,171.03,165.62,167.62,163.88,168.07,161.33,189.21,183.7,177.89,184.78,179,184.49,193.01,185.98,192.84,195.44,192.29,192.29,191.81,179.44,172.21,168.5,159.27,160.42,165.5,163.55,163.03,149.18,147.99,144.98,147.36,147.72,129.67,134.99,135.04,126.9,118.41,115.79,111.42,102,111.25,97.79,108.05,108.21,117.97,105.96,106.71,92.4,97.99,107.1,110.28,113.54,116.96,125.93,125.63,125.27,133.34,125.75,120.12,115.79,116.34,124,145.31,143.34,141.86,151.36,142.07,125.94,119.39,114.68,106.62,113.08,116.2,122.82,130.39,132.16,133.93,134.06,139.31,114.57,107.51,109.7,107.03,106.56,112.17,115.54,107.14,108.84,107.69,112.56,114.25,121.7,125,123.92,116.54,119.77,120.78,121.36,130.33,139.15,140.25,139.2,143.85,143.14,122.92,126.57,126,132.23,121.29,107.95,84.5,59.5,53.51,61.76,53.7,70.72,76.18,78.26,77.1,85.01,82.52,82.97,84.13,106.46,87.56,85.86,69.22,79.73,76.4,82.37,72.63,71.77,78.17,85.37,83.66,90.63,85.05,83.03,73.74,73.11,73.06,72.85,71.4,74.59,74.42,95.17,97.67,95.5,100.99,112.76,112.41,110.71,114.96,113.15,106.62,107.54,106.59,100.92,114.85,119.79,124.77,135.41,134.57,139.82,135.11,126.23,131.9,131,126.57,124.73,128.7,127,125.43,127.65,134.19,127.43,127.2,125.19,123.81,122,113.28,100.53,102.64,100,96.7,94.39,90.41,101.77,100.6,102.11,80.36,81.66,87,86.14,90.83,89.44,90,98.6,94.61,92.38,85.78,80.92,86,80.05,87.96,86.07,84.13,90.82,81.8,83.57,85.92,92.15,91.72,86.65,80.54,70.2,78.97,80.5,81.04,71.3,73.5,71.02,70.96,64.83,64.93,63.43,66.02,66.77,59.32,56.1,58.55,56.75,53.69,56.23,61.86,62.69,67.16,68.09,62.13,61.66,59.29,63.4,64.32,63.69,63.23,72,57.44,56.57,61.69,70.37,78.37,74.12,78.73,86.54,84.16,84.83,81.45,86.12,94.6,99.2,99.27,101.19,101.62,108.35,107.23,106.43,116.36,106.99,106.96,106.72,115.34,108.52,111.88,113.84,116,111.98,106,110.25,102.18,100,103.1,104.96,103.25,105.84,101.33,108.55,107,109,105.36,100.01,94,96.11,100.46,95.26,97.04,90,92.92,93.5,90.95,87.58,88.42,93.04,85.24,86.89,87.72,84.31,84.33,89.17,90.57,90.83,95.41,93.42,94,96.66,96.69,105.6,104.42,104.5,100.93,100.68,99.17,99.83,102.98,108.17,101.25,95.89,97.21,97.73,98.16,97.1,94.39,95.5,92.39,88.24,89.77,89.76,87.05,85.81,83.96,81.7,71.91,74,76.15,77.65,76.92,76.7,78.65,79.89,97.45,107.5,103.41,98.58,98.45,95.78,84.99,90.46,91.55,95.5,97,93.25,88.96,87.4,84.25,80.78,85.24,84.39,84.32,80.61,90.76,90.51,92.25,87.19,86.27,83.85,80.64,67.98,74.41,74.77,82.09,82.14,92.3,95.02,91.53,91.41,84.01,86,88.61,94.56,105.15,110.58,107.2,109.67,109.04,106.11,109.49,115.58,125,121,121.45,129.52,130.17,124.6,119.16,120.38,126.96,121.09,126.95,119.85,120.28,132.12,127.29,124.15,128.1,123.6,121.72,116.18,112.37,113.26,108.12,117.9,113.19,113.78,103.07,98.71,101.25,102.28,97.07,101.07,103.77,108.73,105.63,105.97,100.97,96.1,98.19,103.33,103.67,108.85,103.92,101.86,96,99.97,97.26,98.69,100,102,102.66,101.33,95.08,91.38,87.23],"h":[190.45,187.49,189.11,187.98,187.6,186,192.45,191.73,184.83,183.12,182.15,177.12,162.97,151.95,153.35,154.76,151.62,153.53,147.65,157.75,156.94,160.41,160.05,156.42,145.4,136.18,133.25,136.36,129.84,136.93,135.49,131.3,132,118.93,117.79,109.69,106.29,109.95,106.26,106.86,103.87,107.27,112,110.31,105.65,105.43,103.78,104.99,93.48,79.61,77.68,76.75,75.1,68.96,63.76,76.48,77.25,71,71.33,75.69,71.4,64.45,64,71.58,73,69.2,69.75,71.27,72.64,59.99,61.12,67.36,67.68,69.28,79.75,83.6,88.87,87.21,96.56,96.6,95.99,102.44,101.45,100.98,95.83,95.73,94.39,93.6,97.45,99.87,103.36,104.1,105.69,93.95,91.25,96.57,96.93,104.91,99.5,103.78,104.44,98.91,95.26,98.5,109.5,108.43,103.63,101.25,101.06,97.24,97.89,99.75,90,94,102.2,104.9,102.3,94.75,92.71,89.22,92.63,95.47,93.2,104.05,104.39,100.2,100.66,96.38,103.71,101.14,110.31,114.08,116.19,119.8,117.56,116.7,127.2,126.99,127.14,129.03,127.58,135.26,135.09,136.98,138.79,139.67,133.44,136.53,135.6,139.66,131.33,131.69,137.11,137.95,144.81,147.5,146.49,147.9,150.15,150.4,145.9,148.14,146.73,153.56,154.67,156.4,159.99,160.8,160.97,166.79,170,171.06,166.34,165.85,179.86,203.63,176.98,180.1,167.76,169,169.95,192.75,192.32,185.8,183.2,186.29,188,194.3,194.66,195.32,202.48,196.47,196.39,197.68,192.48,183.37,176.73,170.72,159.99,166.23,166.77,167.29,167.59,156.75,149.81,148.47,151.93,148.11,139,138.95,136,129.33,121.1,120.62,112,114.24,114.32,108.08,109.25,114.83,122,111.28,109.48,100.39,108.5,115.99,116.72,118.99,127.51,131.5,128.12,131.87,133.73,127.27,121.22,121.93,120.96,141.29,145.94,145.89,150.67,151.5,142.4,127.62,121.32,116.39,114.25,119.49,127.98,124.4,134.98,135.48,141.26,141.29,139.37,115.15,113.26,115.78,110.83,112.68,120.23,117.3,113.48,112.02,114.15,116.22,121.04,124.4,128.55,124.48,121.1,124.2,122.05,134.19,140.5,141.84,144.39,148,153.41,145.3,127.11,135.73,137.28,137.58,124.65,110.77,90.38,67.48,83.87,63.69,76.88,78.52,78.66,90.81,87.4,85.77,87.28,87.8,104.01,108.93,98.15,86.2,78.35,80.99,86.96,82.95,77.15,77.09,89.5,85.69,93.21,91.9,86.41,83.96,75.73,74.57,77.74,74.2,76.84,74.66,80.9,105.93,99.47,103.39,113.52,113.54,117.19,116.93,117.4,113.51,111.35,112.86,109.95,119.5,119.81,124.37,138.26,139.48,142.61,143.88,135.33,130.37,137.43,131.85,127.67,132.1,130.65,129.79,129.01,133.33,136.83,129.75,129.32,128.48,125.17,122,114.1,109.98,104.47,101.9,98.07,94.5,102.97,103.25,107.44,104.27,86,87.5,88.44,93.85,92.45,94.38,97.93,98.6,99,95.7,85.99,90.3,86.9,90.49,88.49,89.2,92.38,93.68,89.4,88.51,96.45,96.5,91.89,89.91,80.89,79.71,81.79,83.76,83.18,74.78,79.72,74.3,73.18,66.72,67.57,65.86,68.34,70.74,60.95,58.3,62.99,58.7,55.74,64.17,63.84,67.88,68.94,69.55,66.11,63.36,63.23,66.95,70.22,69.1,74.37,72.41,60.47,58.96,71.26,78.83,80.5,75.87,85.79,89.65,88.61,84.96,86,94.72,100.39,100.26,104.34,105.47,111.77,110.34,109.88,116.51,116.36,109.2,110.73,112.04,117.17,111.62,116.99,115.18,117.86,113.5,111.05,111.4,102.44,104.23,105.61,107.14,106.5,108.37,112.25,109.3,111.09,110.19,106.66,100.53,97.45,102.79,100.46,99.46,98.44,94.26,93.95,95.76,91.45,92.46,93.37,95.91,89.52,88.33,87.85,85.39,90.83,91.88,92.61,96.53,97.65,94.88,96.97,98.5,108.76,106.3,104.59,105.35,102.05,104.63,101.85,102.88,110.38,108.5,102.57,99.48,98.65,98.68,98.72,98.13,95.04,95.5,93.03,90.67,90.29,89.76,87.37,86.97,84.44,83.97,79.05,77.28,77.84,77.91,78.25,79.34,81.1,97.82,106.59,107.81,105.06,99.71,100.91,96.68,95.2,92.5,95.05,97.5,99.62,93.77,89.89,87.4,86.27,85.2,87.3,89.75,84.74,89.45,94.29,93.47,93.52,89.25,87.5,89.33,83.99,76.74,75.6,82.3,83.31,88.23,98.71,96.95,93.16,91.74,88.18,89.1,94.73,106.74,112.36,111.77,110.9,112.1,109.33,112.57,114.62,128.53,127.25,124.71,130.84,130.54,134.23,126.35,119.61,127.13,128.44,127.7,134.21,121.49,130.26,134.72,132.79,129.34,128.74,123.96,123.54,118.75,117,116.07,118.22,119.19,118.79,114.16,105.69,104.6,105.45,105.42,103.79,107.95,111.97,110,108.79,109,101.75,99.63,102.75,107.77,111.29,110.63,106.25,101.86,100.59,100.46,98.27,101.1,109.24,106.32,103.74,101.46,95.08,92.64,88.25],"l":[172.53,179.07,175.77,176.55,168.8,179.6,181.5,176.28,176.42,174.9,175.89,161.35,145.1,133.58,146.27,142.15,139.26,144.38,138.11,146.84,144.19,145.51,154.82,140.96,135.45,124.41,121.53,125.83,123.69,127.42,124.51,125.71,108.27,113.15,106.02,105.21,100.45,97.89,101.48,101.63,96.29,93.59,102.09,101.53,99.7,95.87,99.33,92.04,81.33,71.25,70.51,67.24,66.72,58.13,50.96,60.55,66.35,61.27,63.3,70.64,62.05,57.66,59.28,60.83,60.44,61.88,62.8,66.49,57.55,49.95,52.52,59.66,59.53,56.51,69.85,75.57,81.61,79.77,81.95,89.55,89.61,85.72,95.52,94.36,87.77,88.58,89.06,87.16,89,93.08,96.25,98.27,91.95,86.34,87.26,90.78,92.13,96.01,94.82,97.57,95.94,88.87,88.5,91.82,97.08,98.38,94.8,95.88,91.91,91.06,93.12,86.57,82.51,82.76,94.25,97.33,90,90.08,87.7,85.57,86.2,90.22,89.6,90.89,96.56,95.99,95.02,92.67,94.28,98.25,101.5,110,110.18,115.27,112.91,113.69,115.22,119.84,119.17,120.47,123,125.36,127.6,128.03,135.98,131.08,128.82,127.01,128.9,127.34,124.16,124.11,126.78,132.57,132.26,140.84,142.87,142.7,140.2,142.32,139.2,143.39,141.05,140.38,149.55,150.01,153.59,153.01,155.44,162.19,164.1,166.26,160.56,160.38,167.44,178.04,160.72,160.89,161.8,162.07,156.54,158.66,183.67,174.06,173.06,175.76,177.03,182.38,179.22,185.16,190.12,187.97,191.81,187.42,174.61,172.27,169.77,162.02,151.02,159.77,162.14,161.59,146.26,147.66,138.1,143.48,146.01,126.96,129.29,131,126.78,118.07,114.1,109.9,97.24,92.5,96,97.7,99.41,106.46,104.06,104.24,92.86,90.06,95.61,105.8,106.91,109.05,115,123.77,119.26,124.88,124.25,116.31,114.72,114.5,114.95,123.9,138.1,139.54,138.27,143.24,126.25,120.77,112.68,106.46,102.82,112.85,113.67,118.8,129.37,127.86,133.42,132.54,118.25,105.2,102.03,103.7,103,104.27,112.17,108.35,106.75,107.2,102.44,110.89,114,118.75,121.73,116.64,115.12,119.53,114.02,119.23,130.16,138.52,138.02,139.05,143.5,132.11,121.01,126.57,125,126.75,103.9,90,64.15,35.84,51,46.21,52.75,65.54,69.61,77.12,75.57,71.2,77.52,80.8,82.55,89,86.04,68.71,67.54,68.69,73.09,71.6,70.02,70.32,77.36,79.02,81.35,84.58,80.6,76.27,68.79,69.6,72.03,69.49,69.5,67.7,73.4,85.96,91.4,94.12,97.23,109.09,107.2,108.73,110.06,106.01,104.07,104.5,99,100.14,113,117.51,124.54,126.18,133.03,131.24,120.81,122.75,129.89,125.36,119.74,124.2,121.18,120.01,121.36,126,127.68,124.77,122.76,123.23,119.8,109.92,104.17,100.25,97.91,90.26,93.59,87.52,89.82,99.29,99.9,82.55,78.55,81.63,82.7,86.01,88.75,88.41,89.05,91.19,89.45,82.65,76.03,80.75,77.88,79.41,84.32,83.22,79.82,84.36,78.69,82.63,85.6,91.35,81.7,80.26,70.28,66.33,77.29,77.87,71.53,70.38,72.25,66.01,65.37,56.36,61.17,57.41,63.97,61.68,53.6,50.2,55.05,55.4,50.81,56.23,60.05,61.07,63.75,63.56,60.23,57.25,57.19,58.18,57.64,62.83,61.37,55.08,54.18,53.81,61.22,67.97,74.8,72.73,75.62,82.83,83.25,79.63,79.33,83.93,94.1,97.51,97.17,99.1,101.01,106.51,103.76,104.17,106.14,101.35,103.02,104.98,107.06,105.51,110.95,107.54,108.47,104.6,102.14,100.09,95.07,98.65,102.32,101.89,103.21,97.36,101.33,105.85,106.06,102.13,99.61,93,92.72,95.9,91.87,93.87,90.2,89.95,86.6,89.6,86.53,87.03,85.84,81.65,83.96,86.01,83.48,81.96,84.33,88.2,90.07,90.68,91.65,90.42,92,93.36,95.77,102.68,100.35,99.2,98.1,98.68,98.27,99.09,102.82,100.91,94.8,95.25,91.35,94.23,96.5,93.69,91.61,92.01,87.79,87.43,87.67,86.09,83.68,82.19,80.02,75.5,71.63,73.25,75.91,74.21,75.71,74.46,78.3,79.52,95.59,100.06,96.97,97.01,95.43,83.9,84.54,88.74,91.26,93.03,92.65,87.36,87.38,82.85,80.12,79.9,84.32,82.8,80.27,76.75,88.96,87.46,85.64,83.03,80.23,81.69,66.2,65.25,71.77,73.8,78.78,81.66,91.98,89.06,88.93,82.63,83.45,85.96,87.36,92.75,104.94,106.57,105.01,106.11,102.24,106.02,107.89,115,119.99,120,119.72,124.4,123.07,118.07,111.97,118.79,117.8,119.6,118.53,114.96,120.25,123.34,122.54,121.38,124.04,119.95,115.06,113.81,110.74,106.58,107.25,104.06,112.89,105.24,99.11,96.37,99.18,96.15,96.14,99.85,101.95,103.11,103.65,99.6,94.13,93.45,97.11,102.13,103.29,102.08,98.3,94.82,93.15,95.26,92.52,97.48,96.93,101.33,97.05,93.5,89.44,86.96,81.4],"c":[185.28,184.5,182.28,176.71,182.45,184.72,190.01,177.18,183.99,179.64,178.61,163.9,147.48,150.11,150.37,146.89,149.05,146.99,146.01,147.95,146.24,159.34,158.47,142.5,137,127.07,129.98,126.25,129.4,136.02,125.5,130.09,112.71,117.84,106.79,106.54,100.69,109.14,102.79,103.11,96.5,103.54,103.9,101.71,102.43,103.23,103.14,92.17,81.77,78.2,73.07,67.72,68.44,58.23,63.52,75.4,72.9,67.6,69.95,73.99,62.2,59.56,61.05,64.6,63.13,63.4,69.17,69.19,57.74,58.37,59.17,67.34,61.91,69.14,77.18,82.17,85.44,86.06,94.02,93.47,94.74,98.78,97.67,96,88.3,91.21,89.95,88.96,95.96,98.5,100.45,103.19,92.29,91.79,89.75,92.22,95.77,97.95,97.51,99.75,97.38,89.85,92.38,98.41,108.57,102.14,97.42,97.01,93.37,95.27,94.18,88.04,84.98,92.35,101.55,98.64,91.88,91.9,88.34,86.51,92.43,90.53,90.82,103.08,96.92,98.9,95.91,94.01,101.04,99.55,110.19,111.92,114.61,116.83,113.47,115.9,123.01,122.14,125.29,121.73,125.73,134.68,129.59,134.46,138.32,134.12,132.46,130.42,134.14,128.6,127.51,125.63,134.9,134.65,143.42,144.43,143.22,144.91,148.92,143.94,142.33,144.44,143.15,150.09,154.03,152.28,159.42,159.01,159.54,166.03,167.75,168.59,164.49,165.54,179.64,180.29,166.56,166.22,164.28,167.13,163.06,188.89,184.76,175.88,182.36,178.49,183.81,192.51,185.11,192.41,195.65,189.03,194.21,192.5,178.12,173.31,170.14,167.34,156.86,165.24,163.92,163.39,149.19,148.52,142.33,145.9,148.34,128.38,135.28,136.73,127.06,120.63,116.58,110.2,100.51,111.69,98.32,107.76,104.33,109.4,104.99,106.7,93.41,97.24,107.56,113.55,115.18,118.53,126.07,125.21,124.51,131.75,125.12,119.59,115.79,116.91,119.32,140.94,143.78,142.44,149.3,147.36,129.89,121.42,114.2,107.33,111.02,115.61,121.5,123.99,132.81,133.89,134.65,139.43,119.7,108.91,105.55,105.33,110.15,111.44,117.46,108.75,108.25,108.91,112.78,113.52,120.85,123.19,126.47,117.7,119.16,120.85,121.68,129.78,138.05,139.81,141.47,143.01,151.62,134.75,126.16,126.91,132.14,127.95,107.98,94.03,72.52,51.97,63.31,48.5,70.65,78.46,76.61,80.83,86.94,77.7,78.25,83.28,101.61,92.31,86.79,69.05,77.32,74.13,82.76,73.41,72.43,74.1,84.98,82.79,91.55,87.72,82.11,77.7,72.36,73.2,72.67,71.12,76.56,72.43,80.07,92.19,95.29,101.22,113.5,110.98,115.93,114.39,112.83,109.03,106.23,107.45,99.53,116.99,117.85,123.66,131.73,133.32,137.05,135.48,127.43,128.1,131.39,127.28,124.15,128.4,126.29,126.67,127.36,131.87,128.16,127.17,124.44,124.06,121.5,113.87,104.7,103.57,98.33,98.9,95.52,88.3,101.05,100.3,101.54,83.29,82.88,87.21,86.06,90.71,89.1,89.8,96.92,93.95,90.71,85.69,80.1,87.58,82.27,88.88,85.04,84.55,91.47,85.65,84.13,85.5,91.91,93.15,87.77,81.27,72.32,79.65,80.27,80.63,72.23,73.97,73.2,70.48,66.3,66.27,63.07,65.26,65.23,62.29,54.96,58.29,58.18,56.46,55.47,61.73,63.48,66.71,68.74,63.67,62.33,59.18,62.78,65.42,59.65,63.03,73.09,56.35,58.8,58.3,70.81,77.98,76,74.93,85.15,84.99,86.01,80.72,82.47,93.57,100.25,99.27,102.99,102.96,108.64,109.01,105.53,115.83,108.34,107.04,106.58,111.91,109.12,110.99,114.11,114.28,110.78,105.39,110.28,101.13,100.35,102.21,103.73,104.2,105.61,101.32,109.51,107.18,108.98,104.18,100.55,93.88,95.48,101.64,94.71,97.04,91.56,92.41,92.41,90.28,87.6,87.28,92.76,85.49,86.87,88.31,85.15,84.19,88.76,90.42,91.11,95.65,94.11,94.23,96.73,96.97,105.6,105.13,104.16,101.21,100.43,99.09,99.89,102.23,107.46,101.18,94.99,95.88,96.71,96.39,96.79,94.62,94.88,93.14,88.8,89.88,89.5,86.83,85.83,83.43,81.61,76.8,74.63,76.29,77.37,76.88,76.72,78.46,79.71,97.62,105.45,104.75,99.44,97.99,95.68,84.3,90.74,91.29,94.38,94.37,94.53,88.95,88.68,83.32,81.15,84.67,84.99,86.85,80.58,88.82,90.76,89.32,88.72,86.18,82.63,82.33,70.09,73.19,74.77,82.11,82.49,87.93,96.76,90.47,90.54,83.3,84.18,88.49,94.68,105.63,111.17,106.77,109.44,107.93,106.41,109.45,114.31,126.75,120.9,121.45,129.52,128.97,123.66,119.89,117.81,125.57,118.99,126.14,120.73,119.6,128.68,125.51,123.66,127.94,124.36,122.57,117.83,114.33,113.55,107.45,117.96,113.39,114.87,108.19,101.61,100.43,99.98,96.59,102.03,104,109.19,105.67,105.98,102.42,95.42,97.24,101.22,104.48,107.27,105.53,100.44,95.91,99.77,96.64,96.92,99.31,102.54,102.53,100.28,95.26,91.54,87.7,81.68],"a":[155.5825,154.9275,153.0633,148.3861,153.2061,155.1122,159.5543,150.8916,156.6912,152.9866,152.1095,139.582,125.5982,127.838,128.0595,125.0958,126.9353,125.1809,124.3464,125.9985,124.5422,137.0276,136.2795,122.5457,117.8159,109.2764,111.7789,108.5712,111.2801,116.9731,107.9263,111.8735,96.9272,101.7865,92.2419,92.0259,86.9729,94.2717,88.7868,89.0632,83.3537,89.4346,89.7456,87.8539,88.4759,89.1669,89.5337,80.0109,70.9828,67.8838,63.4305,58.7863,59.4113,50.5482,55.1404,65.4532,63.283,58.6822,60.7221,64.2292,54.3619,52.0546,53.3568,56.4594,55.1747,55.4107,60.4536,60.471,50.4639,51.0145,51.7137,58.8542,54.1084,60.4273,67.8869,72.276,75.1523,75.6976,82.6992,82.2154,83.3325,86.886,85.9097,84.4408,77.6679,80.2275,79.545,78.6695,84.8598,87.106,88.8304,91.2534,81.6143,81.1721,79.3681,81.5524,84.6917,86.6196,86.2305,88.6544,86.548,79.8556,82.1042,87.4635,96.4933,90.7786,86.5836,86.2192,82.9841,84.6727,83.704,78.247,75.5273,82.566,90.7913,88.1896,82.1458,82.1637,78.9809,77.3448,82.6376,80.9389,81.1981,92.1593,86.6519,88.8715,86.1847,84.4773,90.7945,89.4556,99.0167,100.5713,102.9885,104.9834,101.9641,104.1477,110.5367,109.7549,113.0558,109.8434,113.4529,121.5289,116.9359,121.3304,124.8135,121.0236,119.5257,117.6849,121.0416,116.0426,115.059,113.7995,122.1966,121.9701,129.9143,130.8292,129.7331,131.264,134.8963,130.3853,128.9269,130.8382,129.6697,135.9562,139.5251,138.3904,144.8792,144.5066,144.9882,150.8863,152.4494,153.2128,149.4867,150.441,163.2549,163.8456,151.3679,151.0589,149.7506,152.3486,148.6385,172.184,168.4193,160.3247,166.2316,162.7038,167.5533,175.4839,168.7383,175.3927,178.3462,172.9912,177.7317,176.1668,163.0069,158.605,155.704,153.1416,143.5508,151.2198,150.0118,149.5267,136.5316,135.9184,130.9362,134.2204,136.4651,118.1029,124.4506,125.7845,116.8886,110.9733,107.2475,101.3783,92.464,102.749,90.4493,99.1336,96.6739,101.3718,97.2854,98.8699,86.5552,90.1042,99.6668,105.2173,106.7276,109.8318,116.8185,116.0216,116.0554,122.8038,116.624,111.4695,107.9275,108.9715,111.2178,131.3697,134.0169,132.7679,139.1621,137.3538,121.0701,113.1752,107.3386,100.8814,104.3497,108.6639,114.2,116.5404,124.8305,125.8456,126.5599,131.0527,112.5082,102.3665,100.1684,99.9597,104.5339,105.7581,111.4712,103.2053,102.7308,103.3571,107.0298,107.7321,114.6884,116.9091,120.0218,112.6318,114.0289,115.6462,116.4404,124.1916,132.1055,133.7897,135.3783,136.852,145.0912,128.9476,120.7275,121.4452,126.45,122.4404,104.1974,90.7361,69.9796,50.1495,61.0922,46.801,68.1751,75.7115,73.9263,77.9985,83.8945,74.9782,75.5089,80.3627,98.0506,89.0764,83.7497,66.6312,74.6115,71.5332,79.8609,70.8384,69.8928,71.5043,82.0031,79.8898,88.343,84.6471,79.2337,74.9782,69.8252,70.6358,70.1244,68.6287,73.8781,69.8928,77.2651,88.9606,91.952,97.6742,109.5241,107.0923,111.8689,110.3829,108.8775,105.2107,102.5087,103.686,96.0434,112.8918,113.7217,119.3282,127.1155,128.6498,132.2491,130.7341,122.9661,123.6126,126.7874,122.8214,119.801,123.9021,121.866,122.2327,122.8986,127.2506,123.6705,122.7152,120.0808,119.7142,117.2438,109.8811,101.0323,99.9419,94.8855,95.4355,92.1739,85.2068,97.5102,96.7865,97.983,80.3723,79.9767,84.155,83.0453,87.5324,85.9788,86.6543,93.5249,90.6589,87.5324,82.6883,77.2941,84.5121,79.3881,85.7665,82.061,81.5882,88.2658,82.6497,81.1829,82.5049,88.6904,89.8869,84.6954,78.4231,69.7866,76.8598,77.4581,77.8055,69.6998,71.3788,70.6358,68.0111,63.9775,63.9485,60.8606,62.9739,62.945,60.108,53.0347,56.2481,56.1419,54.4822,53.5269,59.5676,61.2563,64.3731,66.332,61.4396,60.1466,57.1069,60.5808,63.1283,57.5604,60.822,70.5296,54.376,56.7402,56.2577,68.3295,75.2483,73.3377,72.3052,82.1672,82.0128,82.9971,77.8924,79.5811,90.2922,96.7382,95.7926,99.3822,99.3533,104.8343,105.1914,101.8333,111.7725,104.5448,103.2904,102.8465,107.9898,105.2975,107.102,110.1127,110.2767,106.8994,101.6982,106.4169,97.8091,97.0547,98.8537,100.3237,100.7783,102.142,97.9929,105.9139,103.6605,105.4013,100.759,97.2482,91.0373,92.5889,98.5623,91.8422,94.1016,88.7875,89.6118,89.6118,87.5463,84.9475,84.6371,89.9512,82.9014,84.485,85.8855,82.8122,81.8786,86.3231,87.9375,88.6086,93.0239,91.5262,91.6429,94.0743,94.3077,102.7008,102.486,101.5404,98.6646,97.9042,96.5979,97.3778,99.6589,104.7574,98.6353,92.601,93.4686,94.2778,93.9658,94.5993,92.4784,92.7325,91.0319,86.7901,87.8457,87.4743,84.8647,83.8873,81.5417,79.7629,75.0617,72.9408,74.5633,75.8674,75.387,75.2301,76.9363,78.162,95.7242,103.4021,102.7157,97.5088,96.087,93.8219,82.6629,89.2171,89.7578,92.796,92.7861,92.9434,87.4571,87.1916,81.9216,79.788,83.2489,83.5636,85.3923,79.2276,87.3293,89.2367,88.0635,87.4719,84.9676,81.4676,81.1718,69.104,72.1604,73.7181,80.9549,81.3295,86.693,95.6434,89.426,89.4952,82.3387,83.2086,87.4688,93.5874,104.411,109.8871,105.5379,108.1771,106.6845,105.182,108.187,113.2496,125.5742,119.7784,120.3233,128.3185,127.7736,122.5128,118.7778,116.7171,124.4051,117.8861,124.9698,119.61,118.7364,127.7508,124.6037,122.767,127.0161,123.462,121.6849,116.9791,113.5044,112.73,106.6741,117.1082,112.5712,114.0405,107.643,101.0963,99.9223,99.4745,96.1017,101.5142,103.4742,108.638,105.1358,105.4442,101.9022,94.9376,97.0025,100.9728,104.2248,107.008,105.2723,100.1947,95.6758,99.5263,96.404,96.6833,99.0675,102.2896,102.53,100.28,95.26,91.54,87.7,81.68],"v":[12994800,10250700,12633200,7080200,12564800,7854600,8931400,10820400,7026200,7810600,4238000,10037000,12833400,14018300,4930400,6634900,9029600,6276300,6499800,9223600,11631300,9522600,4898400,11691300,11389000,17284000,17579900,9936800,5578100,9675800,10198300,7223300,28920900,13818900,10130800,9714100,9924100,17068300,11080700,8775600,11386500,15085400,15689400,10144300,9022500,16849100,9737700,12202600,12826800,19619700,17396000,20056800,16996500,22367700,35107500,46319700,39891000,27282000,16146800,17562300,21886200,18032200,12699300,24153700,30955800,22568900,10339100,8039700,23117600,29358100,19731000,18643200,19765200,25484300,26522800,19410700,25097000,18309400,18628300,12287400,17450600,33652200,16032300,16091200,17281700,18843800,12088600,10442300,10421300,9994200,11838300,10842800,13044800,17270900,8544700,13952800,10281900,21276900,10734500,11315200,15650000,17417900,16287600,13788900,25906500,20072700,19045100,14357900,12585700,8349400,8407200,19880500,15847900,13456700,13337900,13889100,28989700,17870700,13026600,6028100,9668200,11470000,5309700,20147700,10923800,9872100,10223900,7540800,14413200,7440500,16983700,15618900,10514000,11785600,7436100,12377200,16849500,9468400,10481800,11354200,7342100,9667300,11406900,7885800,6664500,7407300,5829600,9126400,7912500,22454900,10078700,8697600,12492100,7926700,9769000,6595100,6047600,6476900,8975500,11297900,8853800,6858400,9439300,11609000,7571300,5694700,4087100,7266000,6190100,8220300,5788200,4022000,11007500,11655100,9319700,39924000,65466100,35133100,13760700,8317000,13086600,21369800,14311900,18545900,11029600,11031500,9669800,9551900,14564900,11072700,10999100,9221800,6916500,8322900,23105200,15857100,12259400,11344400,13657600,14808100,7292700,10008900,19330900,11801100,14339000,9125000,10467800,14362100,16087200,12784000,12339900,13454400,14355200,10230500,15637000,19759700,27706500,14151200,8893900,15695700,17527600,12591300,16785500,12277200,12676500,11863900,13785700,7657600,14255700,10103000,9653800,8745000,9447500,8286000,8111400,8196800,7122300,18813900,11933900,7109400,8372300,8691900,15647600,12714100,10906800,7392800,11139600,8912400,7967300,8004300,7299900,9462400,8051900,5812800,10302500,13599300,11578300,10933100,15641100,8244000,10601100,10643600,11005000,8157200,11262700,7196600,5909100,8351400,9968700,7254200,7489400,4601400,6811900,12312700,17443700,4456800,8972600,7640700,9774400,17169400,18400100,16803600,14007000,8062000,24600200,23248000,32473800,49384400,49756600,31424700,42784400,33658300,30451200,33783800,26233400,25530000,29538600,26088100,39105300,31496400,23019400,32721000,23344700,25473100,36068400,19579700,22633100,28006300,33495100,14539200,19558900,14937100,12613700,18877900,21321800,19279900,17183100,16193800,16042400,17059300,20215200,40598900,16689100,11207600,15009400,12745400,13614500,8295600,7365000,14504200,12885300,14737700,14011700,14153600,19469500,10495100,19670800,13694300,10152000,11726900,10967600,7086800,13913900,8522200,11034600,9650900,13195400,13859800,10704800,8792400,8911100,9336100,11173600,11887300,14561300,15529100,11164200,15559300,18126100,25078600,12334200,16232000,20207300,12269500,12989800,76466600,44173000,24035500,16449400,23234200,11040000,13248300,16269100,24309300,16523800,15067200,30836900,15273800,16178300,12057600,11275700,12473600,22329100,13800100,16918100,14147800,17685000,16251600,13556000,23295100,22896600,22110400,11271300,11741900,13766200,8229900,12146900,14198300,13469400,28615700,15066600,14039300,9581500,12088200,21826600,21285800,15575900,10284400,20891800,12755000,8777300,9746300,14920500,8501300,8515700,8255000,6080600,20254400,22297400,28736300,16527300,30314200,22325100,21785800,34030200,22643000,12927600,5868900,21167600,11101200,11228000,12361500,9203800,14947100,13525900,8164900,12628600,12727600,16852300,10959800,9034900,15419700,11709300,12792200,9736000,11847400,9745900,8677500,12680800,9811100,10458900,17401100,14872800,11596700,16595200,10590200,9972600,7508500,6768800,9010800,9839600,7657600,7528600,9517900,13985200,11455400,8822300,8427100,9558900,9331100,9336200,7509000,9301100,7933100,8150200,8995800,8294100,27966000,15086900,6080600,13689400,10854000,11671600,8853600,4670000,9611500,8713200,8283900,9940900,7400600,16627800,7759000,6240400,10042800,7292000,10805900,6168600,4305600,9841300,6103300,7969000,6553200,9384500,12733500,6098700,6405500,7404100,6665900,9837400,10816900,7873300,7611500,9434400,10389900,9883000,13341000,19884300,11938000,10065700,11075500,7746000,8526000,10898500,28321500,23627000,15723100,13230800,7757500,7924500,24830900,22228600,8835600,7701600,10333000,8797000,11646500,4310800,8600200,9637000,12073000,8644300,12151700,13786800,24190200,14062400,10195500,10531200,9782200,10460900,12245400,19971400,21755800,8017800,11301400,8198800,15221100,15546300,9171300,12255300,14737700,9140500,7946200,9649000,10798300,10124500,7662400,8469500,9563200,10903500,8074700,10658500,14743200,7403200,7298500,10078900,5864500,9967900,9296300,8682300,7333300,6470600,11427400,7638200,6361600,8431700,8649200,6553400,7692600,3996600,4466600,6474900,5374300,4276800,6602100,8234100,11474100,6749700,8693900,12331000,13291900,8345100,7249600,6261200,7184100,6976300,6062900,6164700,9357400,8980100,6006500,5468300,7005300,8172200,6122700,8750100,4613644,6661500,5570700,8296000,7161500,10479800,6377400,7015700,7361200,9083500,7949500,12718933]},"m":{"lastKey":"2026-09-01","t":["2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[13,12.59,12.94,13.01,13.78,14.1,15.25,17,18.9,16.4,17.09,16.7,18.19,20.25,24.99,28.02,29.48,35.95,35.18,40.56,38.75,38.8,35.46,38.52,52.04,58.01,58.09,66.85,65.97,71.99,67.79,53.23,47.04,47.42,56.32,47.5,45.22,46.64,56.27,54.85,64.12,66.43,77.02,76.55,71.37,73.88,63.5,77.42,69.3,73.93,88.18,94.39,112.54,95.78,95,102.11,97,90.25,96.53,123.71,159.45,160.22,126.7,112.77,115.88,100.2,103,100.01,100.96,78.5,98.05,99.46,80.26,60.74,38.29,42.12,29.55,20.5,20,39.03,38.26,35.4,52.56,53.9,70.1,54.05,66.04,61.24,62.3,64.52,76.21,89.35,82.58,77,89,81.28,87.6,108.87,104.5,106.25,117,123.76,130,148.36,146.07,144.52,157.74,155.9,111.86,129.01,119.85,114.47,117.34,120,124.73,132.8,99.8,102.6,95.39,102.6,116,121.24,112.97,116.37,123.99,116.95,125.23,136.87,136.2,129.28,135.26,142.3,157.81,166.96,165.57,194.14,216.06,239.57,229.42,205.22,215.23,207.93,212.57,189.1,185,189.96,177.03,148.59,148.22,142.5,126.11,111.64,101.03,102.89,103.1,72.9,53.43,71.65,63.79,67.03,66.51,84.45,91.84,91.3,94.01,90.8,97.95,93.58,100.29,96.43,101,87.2,99.56,99.9,117.82,123.99,131.8,132.8,130.13,141.4,147.11,152.38,159.35,165.11,166.01,168.25,184.78,188.43,193,159.27,166.52,147.72,126.9,101.41,117.97,96.2,122.92,128,124,148.79,106.62,130.39,129.74,106.56,108.91,122.93,120.78,142.06,126.57,107.95,56.91,81.81,84.13,75.25,71.77,87.08,72.14,74.42,102.02,113.15,100.92,135.41,126.89,128.7,134.19,123.5,100,103.05,85.78,90,82,86.07,85.8,85.91,81.76,70.96,67.28,56.72,62.69,59.84,63.23,67.1,83.65,86.12,104.56,109.97,115.34,116,97.51,105.84,108.8,101.92,92.92,87.27,84.15,90.83,96.25,103,102.98,91.65,95.5,89.76,82.33,76.92,96.03,97.07,95.5,86.33,84.32,92.25,83.35,80.44,91.41,96.86,110,125,128.37,121.09,132.12,120.08,108.12,103.07,102.47,107,103.33,97.16,100,89.67],"h":[13.15,13.24,14.39,14.8,14.65,15.5,17.43,19.11,19,18,17.27,18.5,22.9,24.99,28.61,30.15,36.87,40.26,40.9,42.16,43.77,38.8,39.22,52.97,58.75,64.3,72.99,69.48,75.05,76.45,68,53.3,56.9,58.2,58.05,51.45,49.85,61.5,58.17,65.34,68.42,78.75,80.19,79.87,75.45,74.22,77.92,78.86,74.75,96.5,98.45,112.4,114.6,101,106.4,107.98,99.78,103.07,125.86,168.8,176.14,161.38,127,116.67,124.77,109.27,116.54,112.48,103,106.95,119.74,104.03,83.69,60.99,49.75,55.41,31.5,23.87,44.18,50.77,42.2,51.67,61.2,74.9,71.5,70,67.72,72.85,65.75,77.95,93.99,92,89.64,89.83,93.98,95.88,109,117.5,107.25,121.74,129.6,132.25,149.8,151.73,149.8,172.58,158.27,161.33,142.2,136.7,121.66,123.27,121.58,132.59,136.63,138.28,107.57,104.57,110,116.47,121.54,123.64,115.69,126.95,126.98,125.41,137.53,144.99,140.41,134.75,146.04,159.85,173.38,170.31,194.53,219.91,244,249.31,231,222.33,218.04,220.5,214.57,190.45,192.45,191.73,177.12,157.75,160.41,145.4,136.93,118.93,109.95,112,104.99,76.75,77.25,75.69,73,72.64,83.6,96.6,102.44,97.7,105.69,104.91,104.44,109.5,101.25,104.9,102.3,104.39,100.66,116.19,127.2,129.03,139.67,139.66,139.94,150.15,150.4,160,171.06,203.63,180.1,192.75,194.66,202.48,194.08,167.59,166.99,148.11,129.33,114.83,122,127.18,133.73,128.41,151.5,150.21,127.98,141.29,131.54,120.23,124.4,128.55,141.84,153.41,137.58,110.77,90.81,87.8,108.93,86.96,93.21,91.9,77.74,105.93,117.4,113.51,138.26,143.88,137.43,133.33,136.83,124.52,102.97,107.44,94.38,99,90.49,93.68,96.5,89.91,83.27,73.18,70.74,64.17,69.55,70.22,74.37,83.93,89.65,104.48,111.77,116.51,117.17,117.86,107.14,112.25,110.19,102.79,95.76,95.91,92.61,97.65,108.76,104.63,110.38,98.72,95.5,89.76,82.62,98.17,107.81,97.53,99.62,89.75,94.29,93.52,83.99,98.71,94.73,112.36,128.53,134.07,134.23,134.21,134.72,123.54,119.19,105.69,111.97,109,111.29,101.1,109.24,92.85],"l":[12.04,10.76,12.31,12.76,13.35,13.82,14.68,16.38,17.05,15.9,14.99,16.24,18.19,19.26,24.46,27.5,29.35,33.66,34.6,35.82,36.92,34.39,34.18,38.25,50.51,56.5,57.67,60.4,65.49,67.42,51.7,42.32,46.5,47.16,45.98,43.27,42.06,46.31,53.9,52.44,59.14,64.05,74.08,69.04,64.87,60.82,61.2,65.41,66.52,71.7,86.22,94.05,95.65,89.06,95,93.22,85.53,88.41,94.05,120.25,144,124.78,110.5,95.34,99.54,90.9,93.47,98.19,77.66,69.27,90.01,77.66,28.06,29.21,33.35,29.55,20.72,14.5,19.52,35.15,32.71,29.05,52.23,51.36,52.46,51.73,58.21,60.82,59.7,64.03,75.25,71,74.57,73.12,80,79.89,85.8,100.39,99.21,106.08,115.5,116.39,129.05,139.8,128.15,143.54,123.69,111.71,107.78,106.77,101.02,104.62,109.18,118.6,120.75,98.26,95.82,90.11,92.56,99.32,109.95,103.34,107.5,115.88,113.39,115.12,114.41,135.55,121.84,124.57,134.35,140.5,155.77,157.48,161.88,189.03,202.2,207.06,188.43,195.09,193.5,198.5,191.89,172.53,168.8,174.9,133.58,138.11,140.96,121.53,108.27,100.45,93.59,95.87,71.25,52.26,50.96,57.66,60.44,49.95,56.51,79.77,85.72,87.16,86.34,87.26,88.5,91.11,91.06,82.51,85.57,86.2,92.67,98.25,112.91,119.17,127.6,127.01,124.11,140.2,139.2,149.1,154.74,160.38,160.89,156.54,175.76,187.97,162.02,151.02,138.1,126.78,92.5,96,90.06,95.61,119.26,114.5,123.9,106.46,102.82,127.26,102.03,104.27,102.44,115.12,114.02,121.01,103.9,35.84,46.21,71.2,67.54,68.69,70.32,68.79,67.7,73.4,100.74,99,100.14,120.81,119.74,120.01,119.8,97.91,87.52,78.55,82.7,78.45,76.03,78.69,81.7,66.33,66.01,56.36,50.2,50.81,59.4,57.19,53.81,65.13,79.33,83.93,101.01,101.35,105.51,96.44,95.07,97.36,92.72,89.95,86.53,81.65,81.96,90.42,95.77,98.1,91.59,91.35,87.43,80.02,71.63,74.46,95.94,83.9,85.24,79.9,76.75,80.16,65.25,79.92,82.63,96.86,102.24,119.72,111.97,114.96,119.95,106.58,104.06,96.14,99.51,93.45,97.05,92.52,90.87,81.4],"c":[12.61,12.82,13.11,13.75,14.22,15.4,17,18.83,17.74,17.05,16.65,18.18,20.16,24.89,28.01,29.53,36.34,35,39.93,38.66,38.63,35.78,38.6,51.69,58.15,58.09,66.92,65.56,71.57,67.74,52.94,46.85,47.27,56.3,47.72,45.15,46.63,55.83,54.85,64.58,66.45,76.85,76.11,71.2,73.3,64.01,77.41,68.01,73.54,87.85,93.85,111.74,98.02,94.86,102.21,96.5,89.65,96.56,123.73,157.56,161.43,126.94,112.13,114.98,100.7,100.64,105.34,100.03,81.35,97.48,95.42,81.64,60.4,39.82,42.26,30.08,20.95,19.97,39.23,37.06,35.3,51.17,54.13,70.89,54.22,64.54,58.23,61.88,63.57,75.83,88.24,83.88,76.27,87.68,80.61,86.77,107.16,101.1,103.84,116.33,122.93,127.16,147.15,146.52,143.54,153.68,154.72,115.08,132.8,120.56,110.49,115.23,118.54,124.88,133.4,103.04,103.72,93.75,103.17,115.44,121.06,112.4,112.49,125.22,116.9,125.16,137.3,135.89,127.97,133.13,141.04,158.01,166.25,165.87,194.21,217.42,242.49,222.15,203.89,214.97,207.56,213.2,192.88,187.08,190.01,178.61,148.76,147.95,142.5,125.88,111.07,100.69,98.67,103.23,75.05,53.12,69.95,62.77,69.19,67.34,82.48,93.43,88.3,96.18,90.64,97.95,89.32,97.42,94.55,101.99,86.51,101.43,96.15,114.61,123.01,128.7,134.12,129.34,138.99,148.92,147.49,158.08,168.59,165.59,167.5,182.36,186.19,196.01,167.34,166.78,148.34,127.06,100.6,109.4,98.91,123.01,126.54,119.32,144.45,107.33,123.99,130.07,110.15,108.72,121.34,120.85,138.87,126.16,107.98,60.19,85.53,83.28,74.49,72.43,87.45,71.81,72.43,100.5,112.83,99.53,131.73,125.37,128.4,131.87,122.3,98.33,101.69,84.75,89.8,81.01,85.04,85.45,86.52,79.74,70.48,66.1,56.98,63.48,60.59,63.03,63.9,83.66,82.47,103.64,108.37,111.91,114.28,98.7,105.61,108.98,101.38,92.41,87.78,84.42,91.11,94.43,105.2,102.23,91.65,94.88,89.5,82.82,76.88,95.88,96.02,94.38,86.16,86.85,89.32,83.5,80.31,90.54,93.67,109.03,126.75,128.27,118.99,128.68,120.33,107.45,108.19,101.55,107.11,101.22,97.75,99.31,91.28,81.68],"a":[9.9226,10.0878,10.316,10.8196,11.1895,12.118,13.377,14.817,13.9593,13.4163,13.1016,14.3055,15.8635,19.5855,22.0406,23.2366,28.5953,27.5409,31.4202,30.4209,30.3973,28.1547,30.3737,40.6739,45.7572,45.71,52.6582,51.588,56.3172,53.3034,41.6576,36.8654,37.1959,44.3015,37.55,35.5277,36.6923,43.9316,43.1605,50.8169,52.2883,60.4719,59.8896,56.026,57.6785,50.3683,60.9126,53.5159,57.8673,69.1276,73.8489,87.9262,77.1302,74.6437,80.4272,75.9341,70.544,75.9814,97.361,123.9812,127.0264,99.8868,88.2331,90.4757,79.2391,79.1918,82.8902,78.7118,64.0129,76.7053,75.0843,64.2411,47.5277,31.3337,33.2536,23.6694,16.4852,15.714,30.8694,29.1619,27.7769,40.2648,42.5939,55.7821,42.6648,50.7854,45.8202,48.6923,50.0221,59.6693,69.4345,66.0037,60.0155,68.9938,63.4306,68.2778,84.3223,79.5538,81.7099,91.538,96.7314,100.06,115.7897,115.294,112.9491,120.9281,121.7464,90.5544,104.498,94.8665,86.9426,90.6725,93.277,98.2659,104.9701,81.0804,81.6154,73.7702,81.1827,90.8377,95.26,88.4456,88.5164,98.5334,92.7338,99.2862,108.9166,108.581,102.2527,106.3757,113.5127,127.1706,133.8023,136.7691,160.137,179.275,201.0769,184.2106,169.0691,179.3576,173.1751,177.8808,161.9643,157.094,159.5543,152.1095,126.6883,125.9985,122.5457,108.253,95.5169,86.9729,85.2281,89.1669,65.1493,46.1124,60.7221,54.8601,60.471,58.8542,72.5487,82.1802,77.6679,85.0543,80.1552,86.6196,79.3846,86.5836,84.0328,91.1847,77.3448,90.6841,86.4003,102.9885,110.5367,116.1328,121.0236,116.7103,125.9014,134.8963,133.601,143.6614,153.2128,150.4864,152.6858,166.2316,169.7228,179.379,153.1416,152.6291,136.4651,116.8886,92.5468,101.3718,91.6516,113.9831,117.9475,111.2178,134.6414,100.8814,116.5404,122.2551,104.5339,103.1768,115.1534,115.6462,132.8902,120.7275,104.1974,58.0815,82.5339,80.3627,71.8806,69.8928,84.3866,69.2945,69.8928,96.9795,108.8775,96.0434,127.1155,120.9783,123.9021,127.2506,118.0158,94.8855,98.1278,81.7812,86.6543,78.1722,82.061,82.4567,83.4892,76.9467,68.0111,63.7845,54.984,61.2563,58.4675,60.822,61.6616,80.7294,79.5811,100.0095,104.5738,107.9898,110.2767,95.4589,102.142,105.4013,98.3102,89.6118,85.122,82.1023,88.6086,91.8374,102.5542,99.6589,89.345,92.7325,87.4743,80.9455,75.387,94.018,94.1552,92.796,84.7139,85.3923,88.0635,82.3253,79.1802,89.4952,92.5891,107.7718,125.5742,127.0801,117.8861,127.7508,119.4611,106.6741,107.643,101.0366,106.5685,100.9728,97.5113,99.0675,91.28,81.68],"v":[22912200,8332400,3004700,2315700,1776800,2520500,3398600,4501200,5321000,14917800,7182500,7785800,7253700,9703500,8010100,6547100,12145200,12818500,10552700,17368100,14834700,7619400,7171500,15235200,18741000,28647500,40665400,25215000,20743000,26428400,50707300,67819800,57993500,27751100,33688000,28218700,33251200,28743000,14755400,21926900,18541400,32350600,16292700,30315000,20906500,22972600,34000400,44689700,28992500,55285000,38652100,35229500,31743400,36085200,19193100,41729200,36956900,37551300,56786900,48820700,60964100,46330000,31156500,51166600,44779900,41954300,43395100,33802400,57066100,78375600,42820100,43746300,71834700,66604500,33099200,47770600,61958400,70959600,94803700,79910200,73970500,94727400,92862400,105178800,128092900,76639500,44997000,53597000,46570000,61283600,72592900,73067000,65138000,57590200,52870300,55997700,68421100,65532300,46383100,44615200,42117700,47282500,43972500,35994300,42250400,43094100,69379000,70485100,101803900,67669500,46012700,50356300,62477600,58059500,37620400,56624200,45992900,49478100,32705400,34141900,35991300,32120000,26923900,28429000,29023500,20614600,30867400,26490600,30677600,26926300,22455200,20043000,29946500,25023900,26562300,39838500,34001600,30385300,44305900,50321700,29500600,31850200,31201200,49244100,41666000,29895200,46225100,33258200,37743600,58712200,56616800,46045000,55833800,59268000,57249800,89162200,149538800,73058100,93179100,90849900,93623000,84787700,87602400,53935100,58030400,56877800,61574800,88643600,45041800,69233100,71752500,50906500,38038200,61181800,48448400,41960900,39717400,47798700,43474700,31109200,42023500,28850900,26023700,125557500,75403200,71966300,47117200,40501400,66298600,49557900,61273200,55573200,63486000,76398100,61791400,54638800,38724800,33931800,50092900,51489800,36023600,35083500,57597800,41993600,37993300,30697500,45230700,57751600,63472800,167360500,154495400,112499400,137985700,115455400,98968300,76286900,73853300,91782200,53958500,56138900,63789000,51413800,45335400,46552400,51801000,64447100,78924900,160256100,68577400,82918100,74873600,68470400,61086500,85801900,51459100,73875200,75956100,54426200,46199200,81108300,104947500,77620000,48916700,54596500,49745100,56004100,40915300,61343900,44420900,35396500,48901400,37681800,37195000,66256100,38095300,40782700,40076900,32332600,34808000,37685100,35193500,42224800,61398500,61716800,60300400,65334400,38880000,47313500,62234900,45134700,63761000,55563200,43204200,43236200,46030800,34171200,38224300,33858900,30548200,23538300,35151800,44446900,27953600,31278600,31371544,30982100,33992000,26994033]},"q":{"lastKey":"2026-07-01","t":["2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[13,13.01,15.25,16.4,18.19,28.02,35.18,38.8,52.04,66.85,67.79,47.42,45.22,54.85,77.02,73.88,69.3,94.39,95,90.25,159.45,112.77,103,78.5,80.26,42.12,20,35.4,70.1,61.24,76.21,77,87.6,106.25,130,144.52,111.86,114.47,124.73,102.6,116,116.37,125.23,129.28,157.81,194.14,229.42,207.93,185,148.59,126.11,102.89,53.43,67.03,91.84,90.8,100.29,87.2,117.82,132.8,147.11,165.11,184.78,159.27,126.9,96.2,124,130.39,108.91,142.06,56.91,75.25,72.14,113.15,126.89,123.5,85.78,86.07,81.76,56.72,63.23,86.12,115.34,105.84,92.92,90.83,102.98,89.76,96.03,86.33,83.35,96.86,128.37,120.08,102.47,97.16],"h":[14.39,15.5,19.11,18.5,28.61,40.26,43.77,52.97,72.99,76.45,68,58.2,61.5,78.75,80.19,78.86,98.45,114.6,107.98,168.8,176.14,124.77,116.54,119.74,83.69,55.41,50.77,74.9,71.5,77.95,93.99,95.88,117.5,132.25,151.73,172.58,142.2,132.59,138.28,116.47,123.64,126.98,144.99,159.85,194.53,249.31,231,220.5,192.45,160.41,136.93,112,77.25,96.6,105.69,109.5,104.9,116.19,139.67,150.15,171.06,203.63,202.48,167.59,129.33,133.73,151.5,141.29,141.84,153.41,108.93,93.21,117.4,143.88,137.43,124.52,99,96.5,83.27,70.22,89.65,116.51,117.86,112.25,95.91,108.76,110.38,98.17,107.81,94.29,98.71,134.07,134.72,123.54,111.97,109.24],"l":[10.76,12.76,14.68,14.99,18.19,27.5,34.6,34.18,50.51,60.4,42.32,43.27,42.06,52.44,64.87,60.82,66.52,89.06,85.53,88.41,110.5,90.9,77.66,69.27,28.06,14.5,19.52,29.05,51.73,59.7,71,73.12,85.8,106.08,128.15,111.71,101.02,104.62,95.82,90.11,103.34,113.39,114.41,124.57,155.77,189.03,188.43,172.53,133.58,121.53,93.59,52.26,50.96,49.95,85.72,87.26,82.51,86.2,112.91,124.11,139.2,156.54,162.02,126.78,90.06,95.61,102.82,102.03,102.44,35.84,46.21,68.69,67.7,99,119.74,78.55,76.03,66.33,50.2,50.81,53.81,83.93,95.07,89.95,81.65,90.42,87.43,71.63,83.9,76.75,65.25,96.86,111.97,96.14,93.45,81.4],"c":[13.11,15.4,17.74,18.18,28.01,35,38.63,51.69,66.92,67.74,47.27,45.15,54.85,76.85,73.3,68.01,93.85,94.86,89.65,157.56,112.13,100.64,81.35,81.64,42.26,19.97,35.3,70.89,58.23,75.83,76.27,86.77,103.84,127.16,143.54,115.08,110.49,124.88,103.72,115.44,112.49,125.16,127.97,158.01,194.21,222.15,207.56,187.08,148.76,125.88,98.67,53.12,69.19,93.43,90.64,97.42,86.51,114.61,134.12,148.92,168.59,182.36,167.34,127.06,98.91,119.32,123.99,108.72,138.87,60.19,74.49,71.81,112.83,125.37,122.3,84.75,85.04,79.74,56.98,63.03,82.47,111.91,105.61,92.41,91.11,102.23,89.5,95.88,86.16,83.5,93.67,128.27,120.33,101.55,97.75,81.68],"a":[10.316,12.118,13.9593,14.3055,22.0406,27.5409,30.3973,40.6739,52.6582,53.3034,37.1959,35.5277,43.1605,60.4719,57.6785,53.5159,73.8489,74.6437,70.544,123.9812,88.2331,79.1918,64.0129,64.2411,33.2536,15.714,27.7769,55.7821,45.8202,59.6693,60.0155,68.2778,81.7099,100.06,112.9491,90.5544,86.9426,98.2659,81.6154,90.8377,88.5164,99.2862,102.2527,127.1706,160.137,184.2106,173.1751,157.094,126.6883,108.253,85.2281,46.1124,60.471,82.1802,80.1552,86.5836,77.3448,102.9885,121.0236,134.8963,153.2128,166.2316,153.1416,116.8886,91.6516,111.2178,116.5404,103.1768,132.8902,58.0815,71.8806,69.2945,108.8775,120.9783,118.0158,81.7812,82.061,76.9467,54.984,60.822,79.5811,107.9898,102.142,89.6118,88.6086,99.6589,87.4743,94.018,84.7139,82.3253,92.5891,127.0801,119.4611,101.0366,97.5113,81.68],"v":[34249300,6613000,13220800,29886100,24967300,31510800,42755500,30026100,88053900,72386400,176520600,89657800,76749600,72818900,67514200,101662700,122929600,103058100,97879200,143158900,138450600,137900800,134263600,164942000,171538400,180688600,248684400,292768600,249729400,161450600,210797900,166458200,180336500,134015400,122217200,182958200,215486100,170893400,140237500,116325400,95035200,78067100,88035600,69424500,81532700,104225400,124128200,112295500,117786300,129714000,158495600,205680000,315776000,269260600,199567900,207096200,186027400,150126500,130126700,122382600,96898100,272927000,153917200,166404300,201675500,127295400,137606300,134674900,113921500,288584900,404980500,290710600,219594000,171341700,143688800,303628100,226369100,215358800,201290400,181733700,231484200,160345700,146680100,121979700,141546400,113192200,107686600,165340100,164514800,154683100,162528400,123438200,102631400,103137000,90603744,91968133]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[13,13.01,28.02,66.85,54.85,94.39,112.77,42.12,61.24,106.25,114.47,116.37,194.14,148.59,67.03,87.2,165.11,96.2,142.06,113.15,86.07,86.12,90.83,86.33,120.08],"h":[14.39,28.61,72.99,76.45,98.45,176.14,124.77,74.9,117.5,172.58,138.28,194.53,249.31,160.41,109.5,171.06,203.63,151.5,153.41,143.88,96.5,117.86,110.38,134.72,123.54],"l":[10.76,12.76,27.5,42.06,52.44,85.53,28.06,14.5,59.7,101.02,90.11,113.39,133.58,50.96,49.95,86.2,90.06,95.61,35.84,76.03,50.2,81.65,71.63,65.25,81.4],"c":[13.11,28.01,66.92,54.85,93.85,112.13,42.26,58.23,103.84,110.49,112.49,194.21,148.76,69.19,86.51,168.59,98.91,138.87,112.83,85.04,82.47,91.11,86.16,120.33,81.68],"a":[10.316,22.0406,52.6582,43.1605,73.8489,88.2331,33.2536,45.8202,81.7099,86.9426,88.5164,160.137,126.6883,60.471,77.3448,153.2128,91.6516,132.8902,108.8775,82.061,79.5811,88.6086,84.7139,119.4611,81.68],"v":[34249300,74687200,192346300,415314400,364925400,482546800,608644800,971871000,719043200,654676900,522491500,317059900,458435400,809665600,861952100,499533900,794924000,513498100,1203870000,845027700,829867100,570551900,550733700,543281100,285708877]}},"actions":[{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-05-07","kind":"dividend","label":"D","title":"2013-05-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $3.00 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $1.25 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $1.25 dividend (ex-date, current split terms)"},{"t":"2014-08-08","kind":"dividend","label":"D","title":"2014-08-08 · $1.25 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $2.50 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2500 dividend (ex-date, current split terms)"}]}