{"ticker":"WY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[33.33,33.57,33.66,33.43,33.42,33.72,33.25,33.35,33.58,33.81,33.44,33.44,32.77,32.61,32.83,33.11,32.91,32.77,32.87,32.85,33.23,33.15,32.85,33.01,32.11,31.64,32,31.97,32.05,31.56,31.01,31.62,31.43,31.28,31.54,31.95,31.52,31.7,31.78,31.11,30.98,30.66,30.87,30.82,30.81,30.63,30.62,30.8,31.58,32.09,32.17,32.54,32.06,32.02,31.54,31.12,32.03,31.41,31.68,31.09,30.78,30.31,30.11,29.26,29.31,27.75,27.27,27.6,27.8,28.05,27.93,27.97,28.16,28.2,28.04,28.34,28.51,27.86,27.4,27.4,28.9,29.92,29.55,30.12,30.4,30.24,29.75,29.9,30.32,30.56,30.67,30.93,30.58,30.75,30.57,30.5,30.62,30.38,30.26,29.9,29.47,29.71,29.94,29.49,29.54,29.3,30.1,29.75,30.15,30.19,29.69,30.32,30.23,31.4,30.65,30.78,30.1,30.45,30.26,29.5,29.23,29.2,29.49,30.04,29.76,29.87,29.97,29.06,29.53,29.31,29.5,29.5,29.36,29.27,29.24,29.07,27.56,25.9,26.51,24.35,26.27,25.66,26.04,26.06,25.93,25.63,25.43,25.01,25.66,25.42,25.22,24.76,25.36,25.59,25.91,26.03,26.15,25.66,25.59,26,26.26,26.85,27.02,26.58,26.07,26.57,26.32,26.35,26,25.21,24.95,25.57,25.9,25.92,25.8,25.65,25.42,25.86,26.31,26.97,26.85,27.13,27.69,27.24,27.09,27.07,26.7,25.93,26.13,26.19,26.69,26.39,26.22,25.97,25.93,25.47,26.34,26.7,26.37,25.56,26.19,26.15,26.2,26.21,25.88,25.54,25.94,25.73,25.5,25.27,26.16,25.97,25.57,26.23,25.85,25.96,25.35,25.22,25.1,25.35,25.81,25.93,25.7,25.45,25.44,25.68,26.04,26.3,25.86,25.81,26.48,25.88,26.03,26.76,26.42,26.15,26.2,25.78,25.52,24.79,24.99,25.76,26.02,25.81,25.12,25.14,25.66,25,24.8,24.82,24.5,24.55,24.2,24.3,24.5,24.5,24.17,24.63,24.95,24.85,24.92,24.99,25.06,24.98,24.33,24.6,24.55,24,23.76,23.97,23.73,23.71,23.72,23.29,23.59,23.55,23.97,23.97,23.93,23.61,23.07,23.39,22.72,22.47,22.58,22.45,22.9,22.97,22.83,22.63,22.37,22.36,22.06,21.48,21.58,21.42,21.47,21.84,21.71,22.01,22.04,21.95,22.18,21.95,21.79,21.46,22.09,22.22,22.23,23.35,23.38,23.64,23.41,23.5,23.83,23.75,23.4,23.69,23.62,23.81,23.78,23.75,23.92,23.73,23.83,24.12,24.07,23,24.04,25.66,25.65,25.58,26.65,26.68,26.81,27.27,27.11,26.72,26.97,26.49,26.17,26.24,25.84,25.91,25.71,26.68,26.72,26.87,26.64,26.74,27.09,27.5,27.38,26.84,26.76,26.2,25.55,25.61,25.05,24.9,24.4,24.17,24.46,24.25,24.87,24.69,24.44,24.22,24.26,24.06,23.02,23.26,23.66,23.98,23.94,23.34,22.93,22.78,23.07,23.83,23.53,23.49,23.98,24.55,24.28,24.25,24.3,24.04,24.54,24.73,24.71,24.65,24.88,24.78,24.2,24.48,25.04,25.54,25.06,24.75,24.99,24.95,25.19,24.72,24.35,24.98,23.83,23.64,24.04,24.08,23.8,23.48,23.52,23.4,23.14,23.38,22.75,22.67,22.81,23.03,23.57,23.88,23.92,24.58,24.45,24.48,23.83,24.29,24.76,24.38,24.32,24.3,24.63,24.13,24.7,25.13,24.8,24.69,24.58,24.27,24.34,24.68,25.51,25.69,25.12,24.475,23.95,23.77,23.78,23.68,23.15,22.5,22.86,23.41,23.53,23.79,23.89,24.63,24.46,23.95,23.78,23.6,23.67,23.96,24.25,24.57,24.38,24.19,25.47,25,25.72,26,25.67,25.54,25.2,24.97,24.84,24.81,24.3,24.2,23.98,24.38,24.72,24.6,24.34,24.41,23.84,23.93,23.65,23.29,23.4,23.37,22.74,22.86,22.61,22.49,22.18,22.06,22.26,22.33,22.13,21.55],"h":[33.53,33.88,33.66,33.74,33.96,33.8,33.54,34.03,34.02,33.96,33.74,33.55,33.05,32.92,33.18,33.23,33.02,33.08,33.05,33.46,33.57,33.24,33.07,33.11,32.16,31.96,32.14,32.24,32.48,31.71,31.78,31.82,31.67,31.93,31.88,32,32.05,32.16,32.05,31.44,31.16,31.03,31.08,31.18,30.97,30.83,30.77,31.28,32.58,32.17,32.49,32.55,32.14,32.1,31.74,31.22,32.7,31.9,31.93,31.16,31.13,30.39,30.12,29.57,29.46,28.02,27.88,28.12,28.26,28.25,28.28,28.04,28.31,28.45,28.52,28.95,28.74,27.91,27.58,28.66,29.24,30.2,30.06,30.55,30.63,30.24,30.2,30.24,31.04,30.85,31.09,31.15,30.95,31.48,30.61,30.54,30.66,30.49,30.32,30.09,29.64,29.81,30.27,29.78,29.64,29.99,30.32,30.18,30.54,30.32,30.13,30.46,31.64,31.66,31.29,30.84,30.79,31.12,30.32,29.68,29.53,29.59,30.28,30.17,30.05,30.2,30.05,29.63,29.53,29.52,30.06,29.62,29.5,29.44,29.59,29.14,27.67,26.76,26.65,26.74,26.35,25.94,26.36,26.27,26,26.07,25.55,25.45,26.21,25.74,25.48,25.64,25.86,25.99,26.05,26.35,26.25,25.77,25.92,26.28,26.5,27.27,27.09,26.59,26.51,26.75,26.65,26.6,26.06,25.4,25.29,25.87,25.91,26.24,25.98,25.69,25.93,26.37,26.85,27.35,27.27,27.68,27.86,27.38,27.32,27.2,26.7,26.31,26.43,26.61,26.8,26.55,26.37,26.28,26.02,26.72,26.85,26.73,26.37,26.26,26.34,26.62,26.37,26.23,26.07,25.94,26.11,25.77,25.7,26.24,26.25,26.05,26.63,26.42,26.16,26.35,25.56,25.33,25.41,25.9,25.82,26.1,25.83,25.61,25.72,26.46,26.36,26.4,26.01,26.37,26.48,25.88,26.9,26.78,26.48,26.48,26.2,25.97,25.58,25.03,25.57,26.35,26.02,25.88,25.36,26.1,25.8,25.13,25.16,25.62,24.83,24.55,24.41,24.46,25.03,24.84,24.61,24.87,25.35,25.04,25.01,25.3,25.1,25.18,24.74,24.73,24.61,24.13,24.14,24.5,24.04,23.99,23.81,23.92,23.92,23.88,24.11,24.05,23.93,23.71,23.72,23.39,22.9,22.65,22.65,22.95,23.24,22.98,23,22.82,22.71,22.45,22.1,21.64,21.63,21.67,22.14,21.84,22.18,22.52,22.41,22.47,22.24,22.18,21.88,22.05,22.68,22.37,23.11,23.76,23.55,23.64,23.43,23.96,23.83,23.86,23.77,23.7,23.8,23.92,23.88,24.06,23.99,23.99,24.72,24.35,24.13,24.23,25.82,25.87,25.82,26.63,26.91,27.34,27.03,27.43,27.6,26.87,27.02,26.61,26.34,26.38,26.08,26.1,26.84,27.04,26.96,27.07,26.85,27.18,27.52,27.75,27.55,27.11,26.98,26.28,25.66,25.71,25.15,24.94,24.64,24.55,24.85,24.88,24.97,24.84,24.53,24.58,24.35,24.21,23.38,23.49,23.81,24.22,23.97,23.39,23.04,23.44,23.88,23.89,23.87,23.92,24.67,24.68,24.56,24.65,24.5,24.12,25.07,25.07,25.07,24.86,24.98,24.78,24.43,25.19,25.58,25.8,25.14,25.08,25.28,25.18,25.36,24.9,24.75,25.05,24.03,23.99,24.38,24.24,23.93,23.85,23.75,23.45,23.47,23.4,23.11,23.11,23.3,23.61,23.85,23.94,24.52,24.81,24.66,24.48,24.45,24.81,25.09,24.88,24.48,24.76,24.74,24.4,25.32,25.42,25.18,24.94,24.86,24.8,24.48,25.59,25.85,25.86,25.32,24.575,23.99,24.01,23.87,23.76,23.22,22.73,23.62,23.74,23.91,24.16,24.72,25.14,24.55,23.96,23.93,23.75,24.09,24.33,24.8,24.63,24.43,25.1,25.68,25.84,25.92,26,25.87,25.54,25.49,25,25,24.97,24.33,24.26,24.64,24.97,24.77,24.88,24.52,24.56,24.06,24.06,23.68,23.42,23.46,23.47,23.23,22.94,22.83,22.55,22.33,22.32,22.36,22.44,22.16,21.6],"l":[32.99,33.46,33.05,33.28,33.34,32.92,32.88,33,33.58,33.32,33.32,32.85,32.48,32.35,32.8,32.83,32.62,32.69,32.53,32.76,33.21,32.65,32.69,32.25,31.62,31.52,31.85,31.25,31.93,30.51,30.89,31.12,31.15,31.16,31.38,31.01,31.36,31.61,31.3,30.66,30.8,30.66,30.73,30.78,30.51,30.35,30.42,30.65,31.5,31.66,32.1,32.2,31.79,31.6,30.91,30.72,31.13,31.39,30.73,30.74,30.38,29.79,29.62,29,27.95,27.18,27.21,27.43,27.75,27.92,27.89,27.51,27.81,27.95,27.96,28.28,27.86,27.34,27.06,27.35,28.79,29.37,29.41,30.04,29.94,29.72,29.64,29.69,30.25,30.39,30.49,30.51,30.15,30.7,30.11,30.05,30.19,30,29.95,29.83,29.34,29.42,29.57,29.22,29.02,29.19,29.45,29.62,30.02,29.78,29.63,29.88,30.2,30.72,30.54,30.08,30,30.04,29.49,29.02,28.86,28.97,29.48,29.6,29.57,29.81,28.95,29.06,28.97,29.2,29.25,29.14,28.92,28.69,29,27.39,26.07,24.89,24.5,24.1,25.05,24.92,25.85,25.76,25.42,25.63,24.45,24.94,25.24,25.23,24.74,24.75,25.36,25.23,25.55,25.94,25.79,25.18,25.49,25.8,26.06,26.68,26.62,25.97,26.05,26.3,26.3,26.16,25.11,24.97,24.92,25.26,25.63,25.78,25.63,25.44,25.32,25.8,26.01,26.67,26.73,27.01,27.26,26.97,26.63,26.69,25.79,25.8,26.02,26.12,26.51,26.06,26.01,25.77,25.48,25.16,26.25,26.29,25.56,25.55,26.08,26.08,25.85,25.82,25.33,25.36,25.6,25.16,25.05,25.23,25.91,25.44,25.35,25.84,25.72,25.4,25.02,24.72,24.98,25.29,25.53,25.49,25.42,25.12,25.25,25.63,25.92,25.81,25.66,25.81,25.91,25.59,25.85,26.33,26.11,26.04,25.69,25.69,24.8,24.7,24.74,25.69,25.45,25.16,25.06,25.14,24.9,24.75,24.79,24.47,24.48,23.98,24.14,24.22,24.48,24.07,24.09,24.34,24.59,24.73,24.52,24.98,24.76,24.37,24.07,24.26,23.92,23.72,23.54,23.73,23.49,23.44,23.23,23.27,23.52,23.29,23.7,23.76,23.64,23.12,22.97,22.57,22.44,22.29,22.33,22.42,22.77,22.42,22.68,22.44,22.28,22.11,21.49,21.24,21.16,21.35,21.41,21.39,21.63,22.01,22.03,21.87,21.77,21.83,21.22,21.46,22.01,21.94,22.21,23.13,23.27,23.01,22.94,23.38,23.42,23.46,23.32,23.42,23.6,23.61,23.62,23.68,23.67,23.55,23.8,23.91,23.12,22.89,24.04,25.37,25.2,25.45,26.32,26.68,26.68,26.91,26.77,26.46,26.57,26.1,25.92,25.75,24.65,25.46,25.51,26.49,26.51,26.4,26.37,26.52,26.75,26.99,26.63,26.54,26.11,25.49,25.06,24.9,24.6,24.07,24.14,24.03,24.27,24.06,24.58,24.47,24.02,23.82,23.94,23.22,22.93,23.19,23.55,23.79,23.42,22.82,22.41,22.74,23,23.29,23.37,23.35,23.92,24.24,24.13,24.06,24.12,23.82,24.54,24.56,24.53,24.32,24.69,24.2,23.88,24.48,24.88,24.78,24.69,24.5,24.96,24.88,24.74,24.14,24.24,23.99,23.49,23.57,24,23.63,23.51,23.35,23.27,22.93,23.02,22.56,22.75,22.45,22.81,22.82,23.48,23.7,23.85,24.24,24.34,23.6,23.79,24.2,24.39,24.29,24.05,24.25,24.16,23.77,24.59,24.56,24.69,24.21,24.32,24.19,24.1,24.68,25.38,25.19,24.215,23.73,23.46,23.56,23.22,23.26,22.46,22.43,22.82,23.21,23.35,23.77,23.82,24.25,23.78,23.53,23.58,23.47,23.53,23.88,24.18,24.2,23.16,23.82,24.92,24.8,25.42,25.29,25.49,24.9,24.95,24.45,24.75,24.51,24,23.56,23.82,24.37,24.34,24.3,24.17,23.95,23.7,23.49,23.25,23.04,23.17,22.9,22.74,22.68,22.51,21.83,21.98,22.01,21.82,21.71,21.65,21.195],"c":[33.1,33.59,33.24,33.55,33.78,32.97,33.16,33.75,33.86,33.7,33.62,32.93,32.88,32.85,33.11,33.06,32.63,33.03,32.59,33.05,33.45,32.8,33.06,32.29,31.65,31.85,32.13,31.8,31.95,30.88,31.72,31.16,31.18,31.71,31.87,31.42,31.74,31.89,31.35,30.68,30.89,30.86,30.93,31.02,30.68,30.67,30.6,31.24,32.23,31.91,32.35,32.26,31.97,31.72,31.24,30.96,31.29,31.74,30.92,30.89,30.4,30.06,29.65,29.38,27.96,27.21,27.5,28.08,28.26,28.17,27.99,27.89,28.15,27.99,28.36,28.5,28.01,27.68,27.29,28.66,28.96,29.56,30.03,30.2,30.42,29.76,29.94,29.99,30.85,30.77,30.54,30.96,30.62,30.75,30.14,30.34,30.43,30.05,30.12,30,29.59,29.7,29.61,29.73,29.2,29.97,29.71,29.98,30.2,29.83,30.06,30.1,31.39,30.79,30.93,30.22,30.65,30.07,29.58,29.27,28.95,29.47,29.96,29.86,29.91,30.11,29.18,29.56,29.2,29.42,29.59,29.36,29.28,29.14,29.48,27.43,26.26,25.48,24.82,26.56,25.82,25.8,26.12,25.85,25.59,25.81,24.69,25.26,25.31,25.5,24.81,25.57,25.79,25.91,25.82,26.16,25.83,25.54,25.82,25.94,26.21,26.97,26.69,26.02,26.47,26.72,26.5,26.21,25.18,25.25,25.23,25.83,25.89,26.04,25.91,25.67,25.86,26.29,26.7,26.73,27.01,27.58,27.36,27.3,26.8,26.7,25.87,25.97,26.18,26.58,26.65,26.07,26.32,25.85,25.69,26.24,26.7,26.43,25.64,26.17,26.15,26.18,26.31,25.89,25.35,25.9,25.68,25.31,25.05,26.17,25.96,25.68,26.47,25.88,25.94,25.54,25.05,25.08,25.27,25.8,25.55,25.71,25.48,25.28,25.62,26.41,26.3,25.84,25.68,26.33,26.02,25.77,26.83,26.5,26.17,26.12,25.95,25.87,24.89,24.82,25.55,26.15,25.95,25.27,25.1,25.83,24.9,24.82,24.94,24.49,24.54,24.1,24.26,24.38,24.61,24.17,24.54,24.86,24.79,24.95,24.93,25.12,24.96,24.42,24.7,24.44,23.93,23.93,23.9,23.73,23.65,23.59,23.3,23.71,23.61,23.85,23.89,24.02,23.74,23.2,23.51,23,22.51,22.59,22.48,22.83,23.08,22.68,22.74,22.45,22.44,22.13,21.51,21.57,21.35,21.37,21.78,21.51,22.14,22.26,22.21,22.12,21.89,21.87,21.4,21.69,22.28,22.12,23.03,23.2,23.39,23.35,23.28,23.73,23.6,23.48,23.71,23.55,23.76,23.74,23.81,23.99,23.69,23.8,24.26,23.99,23.18,23.99,25.73,25.75,25.45,26.62,26.8,27.06,26.96,27.07,26.79,26.67,26.6,26.23,26.05,25.93,25.78,25.84,26.68,26.7,26.71,26.64,26.66,26.94,27.1,27.04,26.75,26.88,26.27,25.55,25.28,25.13,24.89,24.36,24.52,24.53,24.62,24.77,24.82,24.63,24.5,24.45,24.18,23.23,23.03,23.46,23.73,24.09,23.43,22.96,22.47,23.16,23.54,23.65,23.6,23.86,24.28,24.43,24.2,24.43,24.2,24.02,24.9,24.82,24.64,24.82,24.78,24.21,24.36,25.17,25.44,24.89,24.77,25,25.03,25.02,24.82,24.25,24.52,23.99,23.53,23.7,24.04,23.7,23.53,23.42,23.45,23.1,23.35,22.68,22.87,22.89,23.24,23.52,23.66,23.82,24.51,24.56,24.51,23.71,24.39,24.47,24.7,24.48,24.07,24.65,24.16,24.33,24.85,24.65,24.79,24.33,24.32,24.25,24.44,25.3,25.76,25.31,24.62,23.785,23.56,23.79,23.4,23.29,22.46,22.5,23.45,23.41,23.8,23.91,24.45,24.49,23.96,23.61,23.82,23.64,23.94,23.91,24.61,24.45,23.5,25.03,25.23,25.83,25.84,25.45,25.58,25.29,25.02,24.76,24.82,24.56,24.08,23.61,24.62,24.62,24.43,24.39,24.43,24.08,23.7,23.64,23.37,23.38,23.19,23.04,23.02,22.69,22.59,21.99,22.06,22.23,22.29,21.81,21.66,21.22],"a":[31.0108,31.4699,31.142,31.4324,31.6479,30.889,31.067,31.6198,31.7229,31.573,31.498,30.8516,30.8047,30.7766,31.0202,30.9733,30.5705,30.9452,30.533,30.964,31.3387,30.7298,30.9733,30.2519,29.6523,29.8397,30.102,29.7929,29.9334,28.9309,29.7179,29.1933,29.212,29.7086,29.8585,29.4369,29.7367,29.8772,29.3713,28.7436,28.9403,28.9122,28.9778,29.0621,28.7436,28.7342,28.6686,29.2682,30.1957,29.8959,30.3082,30.4119,30.1385,29.9028,29.4503,29.1863,29.4974,29.9216,29.1486,29.1203,28.6584,28.3379,27.9514,27.6969,26.3582,25.6512,25.9246,26.4713,26.641,26.5562,26.3865,26.2922,26.5373,26.3865,26.7353,26.8673,26.4053,26.0942,25.7266,27.0181,27.3009,27.8665,28.3096,28.4699,28.6773,28.0551,28.2248,28.2719,29.0826,29.0072,28.7904,29.1863,28.8658,28.9884,28.4133,28.6019,28.6867,28.3285,28.3945,28.2813,27.8948,27.9985,27.9137,28.0268,27.5272,28.2531,28.0079,28.2625,28.4699,28.1211,28.3379,28.3756,29.5917,29.0261,29.1581,28.4887,29.0963,28.5457,28.0805,27.7862,27.4825,27.9761,28.4413,28.3463,28.3938,28.5837,27.7008,28.0615,27.7198,27.9286,28.09,27.8717,27.7957,27.6628,27.9856,26.0395,24.9288,24.1884,23.5618,25.2136,24.5111,24.4921,24.7959,24.5396,24.2928,24.5016,23.4384,23.9795,24.027,24.2073,23.5523,24.2738,24.4826,24.5966,24.5111,24.8339,24.5206,24.2453,24.5111,24.625,24.8814,25.6028,25.337,24.701,25.1282,25.3655,25.1567,24.8814,23.9036,23.97,23.951,24.5206,24.5776,24.72,24.7965,24.5669,24.7487,25.1602,25.5526,25.5813,25.8493,26.3948,26.1842,26.1268,25.6483,25.5526,24.7583,24.854,25.0549,25.4377,25.5047,24.9497,25.1889,24.7391,24.586,25.1124,25.5526,25.2942,24.5381,25.0454,25.0262,25.0549,25.1793,24.7774,24.2606,24.787,24.5764,24.2223,23.9735,25.0454,24.8444,24.5764,25.3325,24.7678,24.8252,24.4424,23.9735,24.0022,24.184,24.6913,24.452,24.6051,24.385,24.1936,24.519,25.2751,25.1698,24.7295,24.5764,25.1985,24.9018,24.6626,25.677,25.3612,25.0454,24.9975,24.8348,24.9602,24.0147,23.9472,24.6515,25.2304,25.0374,24.3813,24.2173,24.9217,24.0244,23.9472,24.063,23.6288,23.677,23.2525,23.4069,23.5226,23.7446,23.32,23.677,23.9858,23.9182,24.0726,24.0533,24.2366,24.0822,23.5612,23.8314,23.5805,23.0885,23.0885,23.0595,22.8955,22.8183,22.7604,22.4806,22.8762,22.7797,23.0113,23.0499,23.1753,22.9052,22.3841,22.6832,22.1912,21.7184,21.7956,21.6895,22.0272,22.2684,21.8824,21.9403,21.6605,21.6509,21.3518,20.7536,20.8115,20.5992,20.6185,21.0141,20.7536,21.3614,21.4772,21.633,21.5454,21.3214,21.3019,20.8441,21.1265,21.7012,21.5454,22.4317,22.5973,22.7824,22.7434,22.6752,23.1136,22.9869,22.87,23.0941,22.9382,23.1428,23.1233,23.1915,23.3668,23.0746,23.1817,23.6298,23.3668,22.5778,23.3668,25.0616,25.0811,24.7889,25.9285,26.1038,26.3571,26.2596,26.3668,26.0941,25.9772,25.909,25.5486,25.3733,25.2564,25.1103,25.1687,25.9869,26.0064,26.0161,25.948,25.9674,26.2402,26.396,26.3376,26.0551,26.1817,25.5876,24.8863,24.6233,24.4772,24.2434,23.7272,23.883,23.8928,23.9804,24.1265,24.1752,23.9902,23.8636,23.8149,23.7559,22.8226,22.6261,23.0485,23.3138,23.6675,23.0191,22.5573,22.0759,22.7538,23.1271,23.2352,23.1861,23.4415,23.8542,24.0015,23.7756,24.0015,23.7756,23.5987,24.4633,24.3847,24.2078,24.3847,24.3454,23.7854,23.9327,24.7285,24.9938,24.4535,24.3356,24.5615,24.591,24.5812,24.3847,23.8247,24.0899,23.5692,23.1173,23.2843,23.6184,23.2843,23.1173,23.0092,23.0387,22.6948,22.9405,22.2822,22.4689,22.4885,22.8324,23.1075,23.245,23.4022,24.0801,24.1292,24.0801,23.2941,23.9622,24.0408,24.2668,24.2569,23.8506,24.4253,23.9398,24.1082,24.6235,24.4253,24.564,24.1082,24.0983,24.029,24.2172,25.0694,25.5252,25.0793,24.3956,23.5682,23.3453,23.5732,23.1867,23.0777,22.2553,22.2949,23.2363,23.1966,23.5831,23.6921,24.2271,24.2668,23.7416,23.3948,23.6029,23.4245,23.7218,23.6921,24.3857,24.2271,23.2858,24.8019,25,25.5946,25.6045,25.218,25.3468,25.0595,24.792,24.5343,24.5938,24.3361,23.8605,23.3948,24.3956,24.3956,24.2073,24.1677,24.2073,23.8605,23.484,23.4245,23.157,23.1669,22.9786,22.83,23.02,22.69,22.59,21.99,22.06,22.23,22.29,21.81,21.66,21.22],"v":[4266900,7283500,7981300,3323700,3528100,5299100,4791200,4729500,4767700,3394100,3259300,3995800,3276900,2913200,2675100,5245200,2597400,2270100,4762100,4210000,2331000,2378000,2538600,2221800,4820800,3412300,3803500,4276900,2884100,7199300,4218100,3988100,3007000,2496500,2459600,5312500,3639600,2669600,2581500,2898700,2429700,2965000,2916600,1918400,1639000,3593400,2763400,2514100,7706000,2365400,2785100,2107900,3190100,2492800,3308000,2066900,3395100,3266500,3349400,5665200,2848500,3176000,3076700,3853000,3942000,4919000,11435500,3546700,1780100,1736500,2320500,2914700,3125200,3446800,3331700,2886800,2588200,3939100,3529500,4299500,4151400,4748700,2706700,4302200,4468800,3195900,2434200,2300700,3613400,3276800,3771800,4169300,5594400,6646800,4699100,2721000,2109400,2037200,2590000,3662800,2066900,2324500,2638800,2892100,4486300,5923700,4549800,2669400,4446600,2097300,3217200,5766800,6490600,4294100,3884900,3997300,5394200,4753300,4127200,3960600,3046000,2103400,3217200,2931000,3033400,3010600,6488100,3092300,2736000,1637400,3197300,2568900,3993600,4859600,4215800,5364300,6634300,6711600,5094000,5868100,3732300,3635700,2571900,3121600,3956600,2651600,2828300,2950100,2427100,4047800,4584400,7708600,5244800,5015900,3875800,3513600,2814200,5555900,4117600,3812400,4948200,3661700,4153300,3969700,2538000,2323400,2550700,2871700,4250000,3961700,3343400,4214500,3801800,3538200,11663800,3076800,3634000,3872800,5811700,4794700,3327200,3443900,3030700,2341700,2811600,3340900,3323200,2664200,6493300,2493400,2929300,5057000,3358600,10612000,5887000,5075100,3686000,2532900,4820300,9423600,5318000,4519400,3614100,3425600,3336000,5694500,4674600,5117100,4597900,5988000,5335900,7160400,8976900,4402000,3968200,3961900,5651500,4684500,3823200,4830600,3767800,3248300,2407100,3034300,3432400,4369200,3300900,4414200,3207100,3103400,5487100,2493700,6048700,4280700,6077700,2986500,2811000,3311900,6035100,2815300,3900900,3453200,4886500,2826300,4141500,4472400,3710700,3776200,4705000,4855800,3296500,11569300,5395600,4357100,4480900,4208800,3936200,5111100,5465100,3650300,3593300,2943500,3680500,4592700,3475100,2637300,3236500,4196700,6405800,6030000,5942000,3828100,3867600,4503400,3156800,4532700,3461800,3251000,3812000,10319700,9473000,13166300,8750300,5685100,7422500,6740000,6547900,7552400,3797500,6965800,6504500,6338200,5797700,6615800,5866000,5647000,6885900,7799600,4855300,5439500,3648900,7107800,5232900,4806800,4741800,7305600,11331600,7622300,9505100,8716800,11772600,7158300,8033600,10747200,8374000,12427500,8405500,5226800,1935800,3510600,3841600,3495800,4614400,4817400,9207300,8103400,6872500,9045200,11410200,8160300,5306500,9647100,9058600,10374100,6598300,7825900,13419700,7373200,6527200,8168200,5893700,7812400,10094100,10540000,9094300,9488100,5850200,6153100,4863200,6147900,6912600,7104100,6917500,5061100,4743400,4641300,5084800,4711200,5142700,5700200,6174900,7837100,6654900,8479400,4711700,8710600,6407500,7571800,7026600,7246400,7272800,5432500,4305800,3708300,4436300,6447400,8903200,5768200,4609200,3604700,4186000,6600400,6985000,5631100,3590500,3208300,3135700,3616600,3955400,3160900,3719000,3344900,2739200,4434000,6503100,6861100,4928600,4900000,2947200,4673600,3990000,3505500,3987800,5619400,8281500,7384500,6484900,5001300,4307400,5891600,4467900,4902300,6219200,7638700,4360100,6414400,4714800,5812800,5471200,4263800,4040100,3659100,3926600,5137200,10335600,5724400,4674800,3984200,4233100,4968500,4699000,5372800,4068800,9958000,6757300,5154700,3580300,4532300,7925200,7582500,5111700,7251200,4795600,9518900,9123639,750104,4910200,5495900,5513900,4633900,5406900,4091600,6523600,3864900,5347600,4181000,4097000,6188300,5063800,3289100,4195900,3304700,5247400,3861300,5125500,4209000,6674100,10943600,6142800,5723500,5778200,7522600,7387000,6445000,4812200,4338900,3746000,3610600,4884600,5343200,6016400,5105300,3577300,4332500,2780200,3941000,4166000,3287500,6834100,5056200,5022900,6209100,5100000,6022300,5261700,5433300,5084100,5031300,5961900,13130800,5616300,10101648]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[33.07,32.4,32.1,32.47,32.02,32.9,33.86,33.88,34.18,33.9,34.5,35.29,35.55,35.9,36.21,36.52,35.9,36.52,36.75,36.04,35.83,34.85,35.45,35.53,35.11,33.02,33.22,34.45,33.21,32.55,32.21,31.65,32.37,31.95,32.4,32.32,32.6,32.59,31.48,31.95,32.68,31.97,31.6,31.45,30.44,29.71,30.67,31.22,31.14,29.26,28.18,27.77,27.37,28.31,27.11,27.53,28.77,29.34,30.06,29.79,28.76,29.25,32.15,32.33,31.95,30.4,29.68,30.64,29.51,27.98,26.23,25.3,25.44,23.86,22.97,23.19,25.58,27.33,28.53,30.07,30.42,31.11,31.3,31.55,32.19,32.26,31.26,30.74,30.55,31.56,31.14,30.58,29.12,27.48,29.89,30.73,31.98,32.35,32.72,32.74,31.91,31.12,31.4,32.54,30.15,30.11,31.96,32,31.12,31.47,31.61,29.98,29.14,28.84,31.28,31.91,31.3,32.75,30.89,30.67,30.23,31.1,30.65,30.24,31.13,31.84,33.23,33.51,33.63,33.94,33.33,33.26,32.95,34,34.87,34.43,35,33.75,33.58,32.92,33.02,32.86,33.56,33.23,33.8,34.24,33.63,31.83,33.21,34.43,32.8,32.79,32.16,31.22,31.79,32.11,33.84,32.93,33.57,34.06,34.16,34.87,35.4,35.61,35.67,36.12,36.34,36.29,35.63,35.37,36.02,34.96,35.3,35.3,35.35,35.85,37.83,35.48,34.01,35.02,35.4,34.41,34.8,35.83,34.34,35.06,35.59,36.46,36.28,37.33,36.49,36.69,36.56,36.66,37.86,38.11,36.88,35.61,36.25,37.3,36.5,34.84,33.98,33.93,34,35.73,34.95,34.8,34.21,34.12,32.98,32.35,30.32,27.98,28.55,26.76,27.55,26.86,27.14,26.56,26.51,25.3,24.07,21.24,21.9,23.08,24.1,24.95,25.59,26.52,25.7,25.48,26.17,25.11,25.25,25.6,25.8,26.45,27.32,27.21,26.24,27.19,26.5,25.19,24.17,23.09,22.82,23.92,25.68,26.09,26.5,26.55,25.54,25.15,26.26,24.62,24.79,25.33,25.25,26.19,26.71,27.27,27.41,27.88,26.95,27.08,28.46,29.17,30.01,29.58,29.38,28.99,29.55,29.45,29.75,30.17,29.99,29.3,29.6,30.91,30.22,29.07,28.61,30.66,30.09,26.14,24.91,19.03,14.5,17.18,16.4,20.94,19.62,19.85,17.6,19.56,18.21,21,20.22,24.15,20.86,22.54,21.81,22.87,23.96,25.73,26.29,27.41,28.39,28.39,29.1,30.89,28.65,28.83,27.17,28.01,29.21,29.42,29.67,29.06,27.81,30,29.59,28.9,28.67,30.72,32.27,33.17,34,33.53,33.01,32.73,33.22,31.42,34.63,35.16,35.03,34.42,33.94,35.8,33.79,35.32,37.01,37.58,39.4,39.28,38.94,40.25,38.23,37.35,38.24,36.02,35.3,33.61,34.25,34.16,35.68,33.05,34.58,33.74,34.55,34.5,34.47,36.03,36.46,35.12,35.45,37.22,35.26,36.45,36.97,37.29,35.96,38.78,37.02,38.53,38.8,38.75,39.88,39.1,38.86,41.45,40.08,40.64,37.5,39.45,40.82,41.6,39.13,39.51,39.6,39.71,40,38.55,38.24,38.63,39.45,41.31,41.46,39.63,38.61,38,39.83,38.65,34.86,33.4,34.37,33.61,34.79,34.95,35.55,36.19,35.37,36.73,35.75,35.15,34.02,34.85,30.48,28.63,28.97,28.79,29.56,30.14,30.7,30.49,32.9,32.21,32,32.05,31.58,31.29,31.37,31.25,31.6,31.89,32.35,34.06,34.56,33.71,31.9,31.48,31.7,29.51,29.34,28.75,30.11,29.99,31.07,30.88,30.13,29.8,29.96,29.57,28.38,28.61,29.62,30.89,30.38,33.53,33.79,33.93,34.36,33.84,32.98,32.91,32.22,32.84,32.67,32.24,32.55,31.09,30.53,29.6,30.03,29.03,28.73,30.87,29.95,31.95,31.45,31.52,30.74,33.55,34.43,34.57,33.58,33.32,32.96,33.03,32.39,33.35,32.77,33.19,34.88,34.69,34.4,35.67,35.97,34.76,33.42,31.53,31.03,31.31,31.18,31.1,30.23,30,29.12,28.73,29.03,28.28,27.46,29.33,30.19,31.3,31.29,30.53,29.93,31.55,30.22,30.29,32.61,33.43,33.58,32.61,32.87,33.01,32.05,31.28,31.78,30.82,31.58,32.06,31.41,30.11,27.6,27.97,28.34,27.4,30.4,30.32,30.75,30.26,29.49,29.75,30.23,30.45,29.49,29.06,29.36,25.9,26.04,25.43,24.76,26.15,26.85,26.32,25.57,25.65,26.85,27.07,26.19,25.93,26.37,26.21,25.5,26.23,25.1,25.45,25.86,26.76,25.52,26.02,25,24.2,24.63,25.06,24,23.72,23.97,22.72,22.97,22.06,21.84,21.95,22.09,23.64,23.4,23.78,23.83,25.66,26.81,26.97,25.91,26.64,26.84,25.61,24.46,24.22,23.66,22.78,23.98,24.3,24.65,25.04,24.95,23.83,23.48,22.75,23.88,24.48,24.32,25.13,24.27,25.12,23.78,23.41,24.46,23.96,25.47,25.54,24.3,24.6,23.65,22.86,22.06],"h":[33.38,32.52,32.54,32.69,33.05,33.95,34.13,34.53,34.54,34.48,35.54,35.55,36.7,36.38,36.88,36.87,36.79,37.04,36.89,36.35,35.83,35.64,35.59,35.75,35.6,33.9,34.55,34.56,33.56,32.75,32.35,32.47,32.45,32.81,32.67,32.91,33.06,32.8,32.36,33.1,32.79,32.34,32.16,31.69,30.66,31.37,31.3,31.34,31.22,29.42,28.26,27.77,29.15,28.42,27.62,28.88,29.47,30.31,30.08,31.49,29.95,32.29,32.55,32.72,31.98,31.01,30.87,30.93,30.03,28.14,26.25,25.62,26.22,23.88,24.44,26,27.91,28.8,30.49,30.82,31.38,31.45,31.92,32.36,32.56,32.44,31.49,31.17,31.65,31.72,31.38,30.71,29.52,30.19,30.89,32.26,32.5,33.07,33.17,33.01,32.16,31.97,32.24,32.54,31.12,32.32,32.59,32.03,31.52,32.09,31.64,30.13,30.02,31.19,32.27,32.06,33.07,33.28,31.06,30.67,31.05,31.5,30.84,32.31,32.23,33.32,34,34.1,34.37,34.02,34,33.7,34.23,34.95,35.18,35.05,35.5,33.87,33.67,33.32,33.41,33.73,33.56,33.99,34.3,34.24,33.91,33.23,34.46,34.45,33.29,32.82,32.51,31.99,32.72,33.73,33.86,33.7,34.2,34.49,35,35.47,35.89,36.3,36.48,36.92,36.52,36.31,35.76,36.16,36.25,35.5,35.7,35.58,35.81,37.89,37.83,35.89,35.5,35.46,35.85,34.86,35.98,35.92,35.46,35.94,36.34,37.24,37.39,37.35,36.97,36.78,37.23,37.9,38.39,38.39,37.29,36.72,37.44,37.31,36.58,35.12,34.45,34.56,35.71,35.79,35.4,34.8,34.58,34.25,33.17,32.37,30.96,28.84,29.23,27.93,27.81,27.5,27.78,26.98,26.86,25.92,24.22,22.06,23.14,24.34,25.12,25.86,27.6,26.68,25.9,26.23,26.25,25.17,26.22,26.27,26.84,27.57,27.48,27.28,27.49,27.25,26.68,25.41,24.25,23.21,23.88,26.16,26.63,26.46,26.88,26.63,25.86,26.4,26.43,25.15,25.26,25.92,26.5,26.83,28.21,28.02,28.07,27.98,27.49,28.48,29.52,30.06,30.28,29.64,29.84,29.88,29.98,29.8,30.22,30.28,30.24,29.71,31.58,31.06,30.57,29.13,30.66,30.94,30.25,28.36,24.99,20.07,19.27,17.59,21.27,20.94,19.82,22.71,19.87,19.59,19.93,22.13,23.79,24.93,23.3,23,23.23,23.72,25.99,26.73,29.03,28.5,29.61,29.42,31.16,31,29.24,29.22,27.86,29.27,30.54,29.89,30.39,29.25,29.27,30.38,29.71,29.47,31.05,32.06,34.71,34.3,34.08,34.36,33.4,33.67,33.86,34.56,35.23,35.62,36.22,35.53,36.17,36.15,35.51,36.88,37.65,39.48,39.78,40.56,40.18,41.68,38.31,38.69,38.87,36.3,35.38,34.59,34.67,35.92,35.93,34.67,35.14,34.83,35.85,34.81,36.1,36.71,36.56,36.34,37.66,37.59,36.41,38.29,37.7,37.97,38.87,38.85,38.8,39.31,39.16,40.2,40.34,39.19,41.33,41.65,41.8,40.68,39.66,41.63,43.04,42.1,39.32,39.8,40.5,40.19,40.23,39.34,38.85,40.53,42.63,42.86,42.41,40.34,39.39,40.35,40.1,39.3,35.18,34.37,34.37,35.12,35.24,36.32,37.2,37.16,36.91,37.37,36.67,35.43,34.72,35.2,31.79,28.82,30.04,30.26,30.65,31.69,31.5,33.4,33.12,32.49,33.07,32.1,33.91,31.61,31.67,31.76,32.3,32.26,34.39,36,34.62,34.28,31.9,31.78,31.79,30.86,30.18,30.16,30.34,31.33,31.76,30.92,30.54,30.48,30.09,29.78,29.29,29.84,31.19,31.33,33.77,33.71,34.46,35.08,34.8,34.56,33.61,33.18,33.49,33.22,32.72,32.86,32.82,31.47,30.58,30.69,30.36,29.27,31.45,30.96,32.1,32.39,31.95,31.75,34.08,34.82,35.14,35.01,34.37,33.56,33.86,33.47,33.28,33.63,33.86,34.96,35.42,35.1,35.81,36.27,36.1,35.08,33.48,32.1,31.83,31.51,31.72,31.16,30.3,30.07,29.89,29.21,29.42,28.36,29.42,30.95,31.71,32.18,32.15,30.56,31.49,31.55,30.71,32.48,33.88,34.03,34.02,33.23,33.57,33.11,32.48,32.16,32.05,31.28,32.58,32.7,31.93,30.12,28.28,28.52,28.95,30.55,30.63,31.15,31.48,30.32,30.32,30.54,31.66,31.12,30.28,30.06,29.59,26.76,26.36,26.21,26.35,26.5,27.27,26.65,26.24,27.35,27.86,27.2,26.8,26.85,26.62,26.23,26.63,26.42,26.1,26.46,26.9,26.78,26.35,26.1,25.62,25.03,25.35,25.18,24.5,24.11,24.05,23.24,23,22.14,22.52,22.47,23.76,23.96,23.92,24.06,25.82,27.34,27.6,27.02,27.07,27.75,27.11,25.71,24.97,24.58,24.22,23.92,24.68,25.07,25.19,25.8,25.36,24.38,23.85,23.85,24.81,25.09,25.32,25.42,25.86,25.32,23.87,25.14,24.55,25.1,26,25.54,24.97,24.88,23.68,22.94,22.44],"l":[32.34,31.55,31.61,31.69,31.61,32.77,32.89,33.88,33.77,33.87,34.47,35.04,35.53,34.68,36.21,35.85,35.78,36.02,35.42,35.12,34.75,34.82,34.83,34.84,32.82,32.91,33.17,32.74,32.6,32.05,31.47,31.51,31.16,31.06,31.83,31.97,32.41,31.43,31.21,31.89,31.76,31.35,31.24,30.33,29.76,29.63,30.46,30.35,29.96,26.84,27.2,26.88,27.01,27.04,26.73,27.5,28.53,28.98,28.74,29.44,28.72,29.24,31.58,31.21,30.33,29.51,29.27,29.84,27.84,25.53,23.73,24.26,23.9,22.06,22.66,23.11,25.5,27.27,28.53,29.83,30.25,30.21,31.17,31.52,31.85,30.54,30.67,29.99,30.42,31.04,30.01,28.08,27.72,26.55,29.52,30.66,31.9,32.12,31.88,31.66,30.88,30.79,31.24,30.29,29.66,29.73,31.47,30.42,30.52,31.02,29.83,28.58,28.62,28.75,31.22,30.58,31.23,30.33,30.02,29.81,30.11,30.41,29.88,30.17,30.75,31.03,32.97,33.26,33.46,33.16,32.95,32.74,32.83,33.39,34.12,34.12,33.75,32.83,32.71,32.46,32.9,32.83,32.28,33.14,33.52,32.77,31.91,31.8,33.02,32.85,32.25,32,30.95,31.16,31.35,31.83,32.73,32.93,33.42,33.92,33.93,34.74,34.45,35.31,35.49,35.55,36,34.81,34.96,35.05,34.7,34.92,34.91,34.57,34.75,35.78,34.95,33.02,33.49,34.76,34,33.95,34.76,33.97,33.87,34.25,35.26,36.14,35.9,36,36.05,35.73,36.41,36.62,37.73,36.86,35.45,34.98,35.84,36.36,34.85,33.81,33.66,33.93,33.91,34.49,34.47,33.96,33.97,32.95,32.11,30.18,27.92,27.68,26,25.75,26.69,26.21,26.17,26.03,24.72,23.87,21.27,20.52,20.91,22.78,23.81,24.19,25.31,25.29,24.93,25.35,24.44,24.19,25.15,25.17,25.19,26.2,26.4,25.89,25.47,26.19,25.14,24.3,22.5,22.35,22.75,23.92,25.53,25.27,26.06,25.39,24.94,25.01,24.88,24.02,24.39,24.93,24.98,26.03,26.64,27.13,27.37,26.35,26.24,26.94,28.45,29.09,29.23,28.93,28.81,28.72,28.93,28.88,29.47,29.79,29.15,29.09,29.6,30.26,28.04,27.7,28.25,29.77,24.88,25.65,18.2,14.6,13.1,15.11,16.12,18.39,18.47,17.67,17.15,16.05,18.21,19.78,20.13,20.53,20.77,21.19,21.49,22.03,23.61,25.5,26.12,27.31,28.12,28.26,28.7,28.71,27.95,27.73,26.51,27.61,28.93,28.79,28.98,26.57,27.57,27.4,28.45,28.57,28.25,29.83,32.14,32.78,33.19,32.6,31.89,32.44,30.97,30.87,33.75,33.58,33.73,31.8,33.68,33.81,33.42,34.81,36.44,36.86,37.72,37.02,38.23,37.5,35.58,37.02,35.82,34.86,33.33,33.55,33.69,33.55,33.94,32.65,33.47,33.72,33.96,33.28,34.1,35.69,34.68,33.97,35.21,35.3,35.03,36.4,36.55,35.52,35.87,35.56,36.63,37.89,37.61,38.26,38.77,37.91,38.67,40.03,39.59,37.96,37.13,39.28,40.37,38.85,36.46,38.22,38.19,38.34,37.47,37.3,37.1,38.52,39.35,40.38,39.1,37.53,36.85,36.7,37.99,35.81,32.58,32.72,32.5,32.91,34.09,34.15,34.83,34.69,35.08,35.98,35.27,33.56,33.27,30.6,28.54,27.37,28.5,28.54,28.72,29.93,28.9,29.97,31.51,31.94,31.03,30.74,30.81,30.34,30.59,30.2,30.36,30.83,31.75,33.57,33.42,31.78,30.46,30.81,29.57,29.17,27.65,28.35,29.45,29.95,30.78,29.03,28.61,29.42,28.93,28.18,28.12,28.24,29.22,30.37,30.36,32.59,33.57,33.78,33.42,32.46,32.64,31.79,32.01,32.62,31.91,31.87,30.99,29.98,29.42,29.52,29.09,28.38,28.26,29.65,29.65,31.56,31.07,30.57,30.54,33.37,34.31,33.09,33.49,32.2,31.9,32.52,31.96,32.54,32.61,32.67,34.16,33.86,33.92,35.42,34.28,33.02,31.15,30.81,30.03,30.65,30.79,30.02,29.31,29.15,28.56,28.56,27.86,26.73,27.1,28.94,29.81,31.05,30.66,29.69,29.7,30.14,30.02,30.05,32.36,32.88,32.48,32.35,32.53,31.25,30.51,31.01,30.66,30.35,31.5,30.72,29.79,27.18,27.43,27.51,27.06,27.35,29.64,30.15,30,29.34,29.02,29.62,30,28.86,28.95,28.97,26.07,24.1,25.42,24.45,24.75,25.18,25.97,24.92,25.26,25.32,26.63,25.79,25.77,25.16,25.55,25.16,25.05,24.72,24.98,25.12,25.59,25.69,24.7,24.9,23.98,24.07,24.34,23.92,23.44,23.23,22.57,22.29,22.11,21.16,21.39,21.22,21.94,22.94,23.32,23.55,22.89,25.2,26.46,24.65,25.46,26.37,25.06,24.03,24.02,22.93,22.41,22.74,23.92,23.82,23.88,24.5,23.99,23.49,22.56,22.45,23.7,23.6,23.77,24.21,24.1,23.46,22.43,23.21,23.47,23.16,24.8,24.45,23.56,23.49,22.74,21.83,21.195],"c":[32.39,32.32,32.42,32,32.99,33.89,33.86,34.3,33.9,34.35,35.31,35.53,35.83,36.19,36.63,36.11,36.52,36.63,36.04,35.85,34.87,35.52,35.49,35.11,33.03,33.06,34.46,33.05,32.64,32.25,31.55,32.33,32.01,32.53,32.34,32.73,32.56,31.46,32.06,32.57,32.07,31.84,31.29,30.48,29.77,30.69,31.06,31.19,29.97,28.24,27.37,27.32,28.26,27.2,27.45,28.85,29.42,30.03,29.33,30.4,29.25,32.19,32.37,32.05,30.48,29.51,30.72,29.98,27.9,25.82,25.42,25.61,23.99,22.6,22.87,25.59,27.44,28.72,30.09,30.34,31.15,31.24,31.73,32.26,32.12,31.61,30.86,30.42,31.48,31.12,30.59,28.69,27.73,30.12,30.67,32.03,32.43,32.72,32.88,31.86,31.18,31.1,31.85,30.31,29.91,32.18,31.94,31,31.38,31.29,29.99,28.65,28.7,31.13,32,31.05,32.72,30.72,30.57,30.09,30.85,30.64,30.23,31.24,32.11,33.16,33.52,33.47,34.14,33.28,33.2,33.13,33.98,34.86,34.43,34.56,33.87,33.55,32.87,33.02,33.01,33.51,33.23,33.66,34.14,33.5,32.01,33.15,34.43,32.94,32.78,32.22,31.17,31.7,32.07,33.58,32.99,33.58,34.03,34.2,34.9,35.28,35.51,35.71,36.14,36.28,36.17,35.4,35.43,35.84,34.94,35.26,35.27,35.26,35.8,37.85,35.68,33.79,35.18,35.4,34.65,34.86,35.82,34.05,35,35.48,36.19,36.26,37,36.51,36.62,36.45,36.95,37.69,38.11,36.95,35.6,36.46,37.27,36.44,34.88,33.83,33.97,34.05,35.65,34.88,34.71,34.06,34.06,33.01,32.27,30.27,28.08,28.54,26.49,27.53,26.83,27.06,26.33,26.41,25.27,24.03,21.28,21.83,23.02,24.21,25.08,25.7,26.75,25.65,25.54,26.09,25.01,24.66,25.53,25.76,26.34,27.39,27.17,26.36,27.37,26.78,25.55,24.35,23.01,22.8,23.79,25.71,26.15,26.34,26.61,25.54,25.09,26.21,25.1,24.74,25.16,25.12,26.31,26.71,27.41,27.64,27.79,27.02,27.13,28.28,29.06,29.99,29.63,29.35,28.99,29.51,29.51,29.64,30.15,29.98,29.44,29.57,30.98,30.53,28.95,28.58,30.66,30.73,25.98,26.6,21.92,14.76,17.2,15.34,21.01,20.1,19.61,17.97,19.85,17.33,19.78,20.19,23.42,21.76,22.7,21.49,22.24,23.69,25.95,26.11,27.81,28.35,28.36,28.82,30.89,29.04,28.43,27.73,27.28,29.11,29.32,29.53,29.43,27.29,28.28,29.14,28.75,28.71,30.72,32,33.74,33.85,33.53,33.38,32.52,33.21,31.19,34.4,35.04,34.99,33.87,33.76,35.91,33.88,35.44,36.84,37.54,39.32,38.2,38.77,40,38.31,37.04,37.96,36.01,35.32,33.41,34.29,34.31,35.82,34.02,34.58,33.73,34.55,34.82,34.16,35.95,36.64,34.71,36.17,37.19,35.77,36.26,37.24,37.14,35.72,38.33,36.93,38.04,38.42,38.33,40.02,39.64,38.64,41.18,40.34,40.98,38.01,39.65,40.49,41.56,39.18,39.2,39.3,39.62,39.99,38.6,38.02,38.68,39.9,41.52,41.22,40.14,38.71,37.63,40.34,38.34,35.83,32.99,34.33,33.98,35.01,34.78,35.51,36.32,35.12,36.89,36.2,35.38,33.87,34.62,30.73,28.99,28.56,28.66,29,29.96,31.1,30.28,33.09,32.27,32.31,32.42,31.48,31.3,31.49,31,31.61,31.82,32.03,34.32,35.27,33.64,32.2,30.87,31.66,29.86,29.21,28.54,30.13,29.85,31.08,31.03,29.91,29.67,29.83,29.59,28.25,28.83,29.66,31,30.41,33.51,33.45,34.08,34.38,33.67,32.88,33.02,32.3,32.63,32.75,32.1,32.55,31.28,30.66,29.82,29.94,29.25,28.62,31.09,30.15,31.92,31.94,31.74,30.87,33.34,34.36,34.77,33.68,33.63,32.85,33.11,32.9,33.28,32.99,33.38,34.91,34.84,34.33,35.61,35.91,34.59,33.24,31.47,31.05,31.09,30.97,31.17,30.2,30.03,29.36,29,29.02,28.39,27.45,29.28,30.14,31.6,31.74,30.68,29.91,31.36,30.49,30.35,32.45,33.24,33.75,32.88,33.03,33.06,31.8,31.18,31.89,30.93,31.24,32.26,31.29,30.06,27.5,27.99,28.36,27.29,30.2,29.99,30.62,30.05,29.61,29.71,30.1,30.65,29.47,29.18,29.36,26.26,25.8,25.81,24.81,26.16,26.21,26.72,25.23,25.91,26.73,26.8,26.18,25.85,26.43,26.31,25.31,26.47,25.08,25.48,25.84,26.83,25.87,26.15,24.9,24.1,24.54,25.12,23.93,23.59,23.89,23,23.08,22.13,21.78,22.21,21.69,23.39,23.48,23.74,23.8,25.73,27.06,26.67,25.78,26.64,26.75,25.28,24.53,24.5,23.46,22.47,23.86,24.43,24.64,25.17,25.03,23.99,23.53,22.68,23.66,24.51,24.48,24.85,24.32,25.31,23.79,23.45,24.49,23.94,25.03,25.58,24.56,24.43,23.64,23.02,22.06,21.22],"a":[20.3605,20.3165,20.3793,20.1153,20.7376,21.3034,21.4669,21.7459,21.4923,21.7776,22.3862,22.5257,22.7159,22.9441,23.2231,22.8934,23.1533,23.2231,22.849,22.7286,22.1072,22.5193,22.5003,22.4446,21.115,21.1341,22.0291,21.1277,20.8656,20.6163,20.1688,20.6675,20.4629,20.7953,20.6739,20.9232,20.8145,20.2928,20.6799,21.0088,20.6863,20.5379,20.1832,19.6607,19.2027,19.7962,20.0348,20.1187,19.3317,18.2158,17.6546,17.8222,18.4354,17.7439,17.907,18.8203,19.1921,19.5901,19.3399,20.0455,19.2872,21.2258,21.3445,21.1335,20.0982,19.4586,20.2565,19.7685,18.397,17.0255,16.7617,16.887,15.8188,14.9022,15.0803,16.8738,18.3018,19.1556,20.0693,20.2361,20.7763,20.8363,21.1632,21.5166,21.4233,21.0831,20.5829,20.2894,20.9964,20.7563,20.6076,19.3276,18.6809,20.291,20.6615,21.5777,21.8472,22.0425,22.1503,21.4632,21.0051,20.9512,21.4564,20.6177,20.3456,21.8897,21.7264,21.087,21.3455,21.2843,20.6051,19.6844,19.7187,21.3883,21.9861,21.3333,22.4807,21.1066,21.0036,20.6738,21.1959,21.0516,20.77,21.4639,22.0616,22.783,23.0304,22.996,23.674,23.0777,23.0222,22.9736,23.5631,24.1733,23.8751,23.9653,23.4868,23.2649,22.7933,22.8974,22.8904,23.2371,23.2588,23.5598,23.8957,23.4478,22.4049,23.2028,24.0987,23.0558,22.9438,22.5519,21.8169,22.1879,22.4469,23.7251,23.3083,23.7251,24.043,24.1631,24.6577,24.9262,25.0887,25.23,25.5338,25.6327,25.555,25.2393,25.2607,25.553,24.9114,25.1395,25.1466,25.1395,25.5245,26.9861,25.439,24.0914,25.0825,25.2393,24.9323,25.0835,25.7742,24.5006,25.1842,25.5296,26.0405,26.0908,26.6233,26.2707,26.3499,26.2275,26.5873,27.1198,27.6527,26.811,25.8315,26.4555,27.0432,26.441,25.309,24.5471,24.6487,24.7068,25.8677,25.309,25.1857,24.714,24.9601,24.1906,23.6483,22.1827,20.5778,20.9149,19.4126,20.1747,19.6617,19.8303,19.2953,19.6013,18.7552,17.8348,15.7938,16.202,17.0852,17.9684,18.6141,19.0743,19.8536,19.0372,18.9555,19.3637,18.8096,18.5464,19.2007,19.3736,19.8099,20.5995,20.4341,19.8249,20.5845,20.1408,19.2157,18.3132,17.3054,17.1475,18.1565,19.6219,19.9577,20.1027,20.3088,19.4921,19.1487,20.0035,19.1563,18.8816,19.2021,19.1716,20.0798,20.6488,21.19,21.3678,21.4837,20.8885,20.9735,21.8625,22.4655,23.1845,22.9062,22.6897,22.4114,22.8134,23.0785,23.1802,23.579,23.4461,23.0238,23.1254,24.2281,23.8762,22.6406,22.3512,23.9779,24.0326,20.3178,21.0552,17.3508,11.6833,13.6147,12.1424,16.6305,15.9102,15.5223,14.2242,15.7123,13.7176,15.6569,15.9814,18.5381,17.2241,17.9682,17.0104,17.6041,18.7518,20.5407,20.6674,22.013,22.4405,22.4484,22.8125,24.451,22.9866,22.5038,21.9497,21.5935,23.042,23.2083,23.3745,23.2953,21.6014,22.385,23.0658,22.7571,22.7254,24.4604,25.4795,26.865,26.9526,26.6978,26.5783,25.8936,26.443,24.8346,27.3905,27.9001,27.8603,26.9685,27.0179,28.7385,27.1139,28.3624,29.4828,30.043,31.4675,30.5712,31.0274,32.0117,30.6592,29.6429,30.3791,28.9489,28.3942,26.8587,27.5662,27.5822,28.7961,27.3491,27.7993,27.116,27.7752,27.9922,27.4617,28.9007,29.5939,28.035,29.2143,30.0381,28.8912,29.7021,30.5049,30.423,29.2598,31.3978,30.251,31.1602,31.4715,31.5402,32.9308,32.6182,31.7953,33.8854,33.1942,33.7208,31.2769,32.6264,33.3176,34.198,33.3965,33.4135,33.6521,33.9262,34.243,33.0527,32.5561,33.1212,34.1659,35.5531,35.2962,34.3714,33.1469,32.2221,34.5427,32.9835,30.8242,28.3809,29.5337,29.2326,30.1187,29.9209,30.5489,31.2457,30.2133,31.7361,31.1425,30.437,29.2923,29.941,26.5767,25.0719,24.7,24.7865,25.0805,25.9108,26.8967,26.1875,28.6178,27.9086,27.9432,28.1935,27.376,27.2195,27.3847,26.9586,27.4891,27.6717,27.8543,29.8458,30.6719,29.2544,28.759,27.5711,28.4473,26.8299,26.2459,25.6439,27.0725,26.8209,27.9261,27.8812,26.8749,26.6592,26.803,26.5873,25.3833,26.0773,26.8281,28.0401,27.5065,30.3105,30.2562,30.8261,31.0974,30.4552,29.7406,29.8673,29.216,29.5145,29.7941,29.2027,29.6121,28.4567,27.8927,27.1285,27.2377,26.61,26.0368,28.2839,27.4287,29.039,29.0572,29.0493,28.2531,30.5137,31.4472,31.8225,30.8249,30.7791,30.0652,30.3032,30.111,30.4588,30.3219,30.6804,32.0866,32.2087,31.7372,32.9205,33.1979,31.9776,30.7295,29.0932,28.7049,28.7419,28.631,28.8159,27.9191,27.95,27.3264,26.9914,27.01,26.4236,25.5487,27.252,28.0524,29.4113,29.5416,28.555,27.8384,29.1879,28.5656,28.4344,30.4018,31.142,31.6198,30.8047,30.9452,30.9733,29.7929,29.212,29.8772,28.9778,29.2682,30.4119,29.4974,28.3379,25.9246,26.3865,26.7353,25.7266,28.4699,28.2719,28.8658,28.3285,27.9137,28.0079,28.3756,29.0963,27.9761,27.7008,27.8717,24.9288,24.4921,24.5016,23.5523,24.8339,24.8814,25.3655,23.951,24.7965,25.5813,25.6483,25.0549,24.7391,25.2942,25.1793,24.2223,25.3325,24.0022,24.385,24.7295,25.677,24.9602,25.2304,24.0244,23.2525,23.677,24.2366,23.0885,22.7604,23.0499,22.1912,22.2684,21.3518,21.0141,21.633,21.1265,22.7824,22.87,23.1233,23.1817,25.0616,26.3571,25.9772,25.1103,25.948,26.0551,24.6233,23.8928,23.8636,23.0485,22.0759,23.4415,24.0015,24.2078,24.7285,24.591,23.5692,23.1173,22.2822,23.245,24.0801,24.2569,24.6235,24.0983,25.0793,23.5732,23.2363,24.2668,23.7218,24.8019,25.3468,24.3361,24.2073,23.4245,23.02,22.06,21.22],"v":[18798600,17807200,15817400,22674300,21180600,13621200,18834400,13941800,13843300,18213900,11463500,11260900,18231600,27323700,9318900,7835800,13691000,13082400,14134400,17485100,18500500,10629800,14461000,14712500,17282000,16799400,15592300,15823400,13601500,19526500,17029400,20280400,22105300,21252300,17072500,16813800,17590700,26508700,13337400,26461800,13001900,10199700,12509100,18270800,11968700,18688800,14886100,19273500,15382200,35767000,18920500,16253900,24411200,15212000,15087300,15572000,15986100,13970600,19124900,24649800,44158900,35061500,11924600,23659700,15475900,23738200,12282000,8923000,21062800,29802200,27243900,33056200,32346500,33568400,46752500,55135600,39753400,32539500,38505100,19136900,27855200,26632300,21893300,21927600,18603900,26620300,30433300,27802400,17271700,15731100,20510000,32259100,38303900,42355500,26803300,24569800,13730900,20516700,16931800,14837100,15284100,14256300,15394900,16790400,19887200,20061200,15987200,17349700,13525300,12546100,21453300,21134000,21745800,22283900,15560900,21196000,17864200,28000800,17714900,10704200,12556000,17597400,15257100,28709400,23027600,28275200,22369800,14118000,19478900,15310200,16738900,18528200,14118900,17163900,15461800,19507700,33313300,22275100,11178900,11635400,11724800,15669500,16305400,14835100,13875500,15006300,19467800,16775000,12609600,16540800,18540400,9038300,13491200,10203500,14764900,16116100,20942400,14678800,11672900,9089400,9696500,12409000,14990300,17184800,13442000,14078300,7477300,15601200,12070000,14958300,14073200,7751700,11719400,16108100,14025100,27871700,34656900,29389700,21358800,16230700,20886500,21085400,19478400,19383400,17604400,22352500,17283600,18831600,22078100,22674100,15762100,23732800,18459100,18170600,17093700,25432900,27154800,24980700,10289800,14353700,21151900,22756600,21560500,11748000,18898800,11865000,13720100,11402100,13243100,24840900,20471600,21032700,27333700,22918100,32790700,36450700,18626800,25381700,11451600,21404600,28933000,25621800,53890900,35755400,29411100,27271100,20973700,21322000,29145200,27968000,29790900,18527900,25262800,19339500,21556300,20578800,21299300,21341400,17056900,15480300,20997500,18256400,14286800,23889600,32001400,29130700,39955200,29395300,33986200,29083900,13693200,15834900,15287500,15915700,22782500,19370700,14251500,14989900,17572800,13926000,18449600,15600300,12770500,14453800,13559200,14489800,16291200,19452500,17126500,11262700,12498200,11784700,17721400,16416400,23255900,6730900,12824200,12240400,19038000,10141300,24997100,23905600,17347200,12897200,28903500,28374800,39980300,40203400,37947400,39463200,29832500,21290700,21522700,29100800,35126400,30178400,26123700,33712100,25184900,31876100,42705100,31591400,14467900,25381100,27720900,22287900,36261600,22173100,20307500,22642700,26777400,29382300,18268000,23256600,20288000,20517800,18257300,13564900,20015500,23442900,19004600,26538200,15380600,11281400,25001600,24657400,27656800,11031100,9292100,22730900,18407800,18636000,27711100,27373400,19365500,15094100,28295200,28950600,19985500,23547200,18267800,13204400,20981000,19905500,23620100,36563600,29974800,27637500,34437300,26801800,24833100,32182500,32402400,22612200,19758100,26800100,20167200,20204300,20108100,16628000,14878500,12936200,12882600,17691100,14422800,21024500,23745100,17351600,17744800,19346400,17484400,20659700,22888400,12033700,20768600,10362900,20346500,15344800,24432900,13828500,10274200,17283500,16598500,14112200,24113900,20072000,19231900,23364900,21509200,22272500,30473100,29495300,23986900,20225200,16470900,14005500,23272600,18937900,22712400,21450900,20993400,24083600,27037200,22953600,33714600,17063900,19790900,14256000,31924200,20801700,18605600,15223500,11938700,12934400,12717400,16920300,11268900,27346300,25853200,29193200,23039900,22182500,23461400,21624900,19343600,16192300,13768700,9835900,19820400,16379200,25093500,13053400,9522700,12093600,19392900,30723100,23719200,23505700,22843800,18574300,13318200,22030100,17491900,27250600,19959600,19809900,13851500,17946600,14020000,21638800,25045600,20468200,20030600,16645200,22382700,15656500,29117800,18457400,27291500,13816100,18432000,14293500,16133100,18312800,13496200,12616100,14877600,14894000,13979300,16687000,15065400,21244100,22713700,16724600,15099200,18768700,20289900,17649000,17384900,10268100,25829700,15518100,32079100,16946900,10316700,12774300,12406800,14729200,22752400,20815100,17974700,15950300,14769300,20095500,17222900,19015300,16032800,13049600,14595300,14077400,16179200,14399500,21232400,13997100,19253500,14997000,13919900,15885100,18272000,18310000,18464600,13300300,23911400,16225400,17895900,21105100,22036900,19071700,16724300,17549700,15807100,20590500,26744000,21671600,18693800,15701000,16219700,18535300,21296600,16577800,13791500,12428300,14964400,14452900,18305600,27226200,9383800,12818400,12943600,20208500,12399600,20425700,18213500,13283000,17851900,18197300,24061100,17990500,18680300,13231900,25067600,25041700,12301700,16837700,25358700,21248300,16646100,16977500,23218300,21190000,14955100,15821600,24450300,17181000,27695400,22247800,32059100,22668100,18077000,18551000,20340000,19467800,16204500,20037400,28202800,22378600,20763300,17622100,26402600,19522300,40022000,35145800,31158400,30812400,21743300,29194900,48948400,46740600,19078700,16769200,44638600,42546600,35217100,38495600,41125700,31945300,19530600,29566100,34964100,34550100,27801000,24768500,19414900,17587600,23882300,21439400,28778700,26153100,29534700,24302700,23058500,23585000,30855900,21192500,34259900,20279843,26169900,23678800,21100900,30813500,32554100,22952700,24926800,18507200,28222300,21801400,39841948]},"m":{"lastKey":"2026-09-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[18.8333,18.8333,19.5833,21.4583,22.7917,23.4167,24.9583,23.5,26.0833,25.9167,26.6667,27.6667,29.8333,25.5,24.6667,23.5833,21.4167,16.6667,18.8333,19.1667,18.5,20.8333,21.9167,22.6667,25.3333,27.9167,27.8333,25.5833,26.0833,23.3333,24.6667,24.25,24.6667,29.25,28.4167,32.3333,31.25,30.9167,29.5833,29.1667,27.8333,28.8333,30.3333,31.25,30.5,27.1667,27.5,25.6667,25.5833,22.6667,23.75,22,20.5833,19.9167,17.3333,19,18.25,16,13.8333,15,17.1667,16.4167,16.5833,19.1667,19.9167,19.5,17.75,17.0833,16.4167,19.5833,18.8333,20.6667,19.0833,18.8333,19.8333,19.6667,22.8333,22.5,20,19.1667,21.1667,22.4167,23,20.1667,20.5,22.3333,21.75,24.5833,23.5833,22.0833,22.25,22.5,22.75,23.1667,23.75,25.8333,24.3333,23.75,24.0833,21.9167,20.5833,18.25,18,20.8333,19.4167,17.3333,18.0833,17.5833,18.4167,16.75,16.3333,16.5,19.9167,19.0833,22.4167,25,23.6667,24.3333,26,25.25,26.5833,25.6667,25.5833,23.1667,23,22,21,24,22.5,21.5833,19.4167,21.3333,19.25,17.5,17.8333,18.25,19.1667,18,18.3333,18.9167,19.5833,20.8333,20.4167,18.8333,18.5833,19.3333,19,19.25,19.25,17.6667,17.5,20.4167,20.4167,21.75,24.4167,25.5833,24.4167,24.6667,23.1667,21.9167,24.4167,23.1667,26.25,26.1667,25.25,31.5833,34.75,37,36.6667,33.3333,33.3333,33.5,36.3333,34.8333,24.75,23.6667,26,25.6667,28.8333,25.6667,25.0833,24.5,27.25,25.125,24.25,24.25,24.375,24.875,25,26.75,26,26.625,29,29.375,27.75,32,31.125,29.5,27.25,27.5,27.375,24.5,24.625,25.375,24.375,27.625,25.5,24.125,20.5,20.25,18,19.5,21.875,22.875,23.125,23.875,26.625,30.125,27.5,28,27.625,27.75,27.625,23.5,27.625,30,33.375,34.5,35.5,34.125,34.125,34.25,33.875,35,36.875,38.875,36.875,41.375,41.625,41.375,44.25,45.125,43.125,39,40.5,41,40.125,43.875,44.375,48.625,47.5,42.625,42.25,41.875,40.125,41.75,45.5,44.75,39.25,38.125,37.5,37.75,40.5,39,41.375,43.875,47.25,46.75,46.125,45.75,44.125,45.375,43.125,45.875,42.5,46.125,48.875,45.5,42.75,41.375,44.375,45.75,45.875,45.875,47.375,45.125,46,44,45.625,49.875,51.8125,62.125,57.875,59.5,49.4375,52.8125,49.125,49.5625,50.4375,56.5625,57.6875,50.75,46.0625,42,37.9375,41.75,46.5625,49.875,52,54.25,55.3125,55.5625,67.0625,61.8125,68.375,65,57.375,57,61.5,61.0625,71.0625,57.375,53.5,57.875,53.1875,49.5,43.6875,45.375,45.5625,38.5,46.5625,43.625,50.5,52.5,53.74,50.85,56.54,57.27,54.97,59.73,56.76,48,49.91,52.6,54.5,58.07,61.82,62.86,59.4,65.5,63.85,58.75,54.35,43.95,45.35,52.62,49.35,48.62,50.05,47.83,49.6,51,54,56.3,59.5,58.45,60.23,57.15,64.2,61.5,65.05,65.52,59.3,60.29,62.88,61.85,62.58,66.55,62.64,66.25,67.3,62.4,67.18,68.85,68.61,64.05,63.65,69.38,65.27,68.45,63.14,66.31,66.59,69,68.27,72.65,70.27,63.8,62.5,58.41,62.24,61.33,63.9,65.03,71.01,75.3,85.87,75.4,79.5,81.96,79,69.81,67.82,72.8,75.66,72.54,73.45,67.35,61,65.99,63.7,61.42,50.7,53.85,56.75,59.47,38.91,37.02,31.35,27,23.59,27.2,35.33,34.06,30.7,35.7,37.28,36.29,36.73,39.09,43.89,40.38,40.68,45.57,49.53,41.96,35.06,16.68,15.89,16,16.37,16.98,19.21,23.34,24.55,24.82,23.04,21.46,21.81,20.13,17.95,15.5,17.46,16.71,19.08,20.2,21.01,21.83,20.33,19.43,22.34,23.55,24.93,26.27,27.82,27.62,28.5,30.39,29.3,31.36,30.36,29.99,28.52,28.55,27.57,28.72,30.41,30.1,31.38,29.88,29.37,29.24,29.76,31.46,33.07,31.89,34,31.86,33.88,35.29,35.87,35.83,35.11,33.17,31.39,32.59,31.53,30.67,27.49,27.62,29.79,32.37,29.51,25.44,26.13,30.82,32.26,31.35,29.65,32.72,31.82,32,29.94,30.83,30.23,31.33,33.66,34,33.75,33.07,33.63,33.08,32.7,34.06,36,35.55,35.3,37.47,34.84,35.06,36.83,37.33,36.25,34,34.8,32.35,26.68,26.51,21.1,26.24,25.01,26.45,26.86,22.82,26.5,25.35,26.19,27.7,29.3,29.55,30.21,29.07,26.14,15.87,19.68,20.22,22.6,27.41,30.16,28.68,27.81,29.31,33.53,31.42,34.42,35.99,38.94,38.24,34.5,33.74,36.45,35.73,35.96,38.33,41.45,40.62,38.89,37.91,41.46,39.59,33.06,36.19,33.64,28.97,31.3,32.82,31.25,34.2,31.07,30.11,30.13,28.59,33.53,33.79,32.99,30.53,28.68,31.51,34.57,32.92,34.26,35.97,30.29,30,28.28,31.89,30.22,33.81,31.43,32.06,28.2,30.75,30.23,29.27,25.91,25.65,25.47,25.22,25.52,24.85,22.72,21.95,23.73,25.91,24.46,24.28,24.98,24.48,23.95,25.47,23.29],"h":[20.0833,20.2917,22.8333,23.6667,23.7083,27.4167,25.25,26.9583,28.3333,27.25,28.9167,30.9167,30.0833,27.1667,26.5833,24.8333,21.4167,21.6667,20.5,19.6667,21.9167,23.1667,23.9167,25.3333,27.8333,28.8333,28.25,26.1667,26.25,26.25,25.25,24.8333,29.9167,30.0833,33.0833,32.9167,32.3333,31.3333,30.5833,29.25,30.8333,30.4167,32.0833,31.4167,31,28.8333,27.5833,27.9167,26.0833,24.75,23.75,22.5,21.5833,20,19.8333,19.0833,18.3333,16.5,16.5833,17.75,17.5833,17.25,19.8333,20.9167,20.9167,21.1667,18.4167,17.8333,21,20.0833,21.9167,21.4167,20.4167,20.25,19.8333,23.1667,23.3333,23.6667,20.25,21.5,25.0833,24.8333,23,20.5,22.4167,24.3333,25.3333,25.3333,24.8333,24.5,23.9167,23.25,24.1667,25.25,27.1667,26.1667,24.4167,24.8333,24.1667,23.3333,21.5,18.9167,21,20.9167,19.5833,18.5833,18.5833,19.5833,18.9167,16.9167,18.6667,19.8333,21.8333,23.8333,25.75,26.1667,27.1667,26,26.6667,27.5833,27.75,27.8333,25.6667,23.3333,24.5,23.8333,24.6667,24.25,23.6667,21.8333,22.4167,21.3333,19.6667,18.9167,18.6667,20.5833,20.0833,19.9167,20.0833,20.1667,22.6667,22,20.75,20.1667,20.1667,19.8333,19.9167,19.5833,19.3333,18.1667,20.9167,21.5833,22.0833,24.4167,25.8333,26.8333,25.25,24.8333,23.25,25,25.8333,26.1667,26.8333,27.5,33.4167,35.3333,39.5833,40,37.6667,35.75,34.8333,38.3333,36.6667,35.6667,26.5833,27.8333,27.3333,28.8333,29.5,27.6667,25.6667,28.75,27.875,25.875,25.5,25.375,25,25.625,27.375,27.625,27.375,30.25,30.875,30,31.75,32.75,31.875,31.75,27.625,28.125,28.375,25.25,27.125,26.625,28.25,28,26,24.5,21.5,21.75,20,22.125,23.5,25.625,25.25,27,30.625,30.375,28.75,29,29.375,29.375,27.875,28.375,32.375,36.25,37.625,37.5,35.625,34.875,35.125,35.75,36,37.375,39.25,39.25,41.5,44.125,45.5,46.5,45.75,45.75,44,43,41.125,42.75,44.875,45.625,49.875,51.25,48.875,45,43.5,43.25,42.875,46.125,46.125,45.375,39.625,39.125,41.5,42.625,40.75,42.375,44.25,47.375,50.375,48.75,48.125,48,45.375,45.75,46.25,47,49.5,49.875,49.875,47.875,44.5,47.625,48.25,46.875,47.125,48.125,50.625,47.875,49.125,46.75,50.625,55.25,62.8125,63.9375,62.1875,60.75,55.125,53.6875,51.25,52.75,57.9375,62,59.375,53.875,47.4375,42.3125,45.1875,51,51.6875,51.6875,57.6875,58.25,62,70,73.9375,72.625,68.5625,69.75,63.3125,62.75,65.5,72.9375,74.5,58.875,60.25,64.75,55.875,52.625,48.5,51.6875,47.5625,47.6875,48,52.375,54,54.28,58.43,57,63.5,59.65,60.29,60.5,58.6,52.79,54.7,56.67,59.94,62.7,66.67,63.3,68.09,65.75,64.14,59.14,54.35,48.35,52.73,52.8,53.9,51.49,52.19,53.05,51.24,54,57.41,59.56,62.59,62.25,60.44,64.7,66.97,66.78,67.37,68.05,60.85,63.31,63.44,63.5,66.5,67.09,67.16,68.59,67.95,68,69.85,71.85,69.14,68.54,69.96,69.38,68.85,68.47,66.82,67.61,70.44,70.78,74.5,75.5,71.39,65.2,62.74,62.5,63.52,65.61,65.15,75.5,76.55,87.09,87.03,81.5,84.85,83.47,84.29,71.77,74.85,76.99,75.67,78,73.75,70.87,66.95,67.25,68.65,62.25,54.07,58.5,65.5,60.75,39.74,40.85,32.59,29.84,29.95,38.17,37.93,36.38,36.85,39.5,40.44,41.28,39.75,46.8,45.24,42.58,45.93,53.69,50.96,42.8,41.94,17.73,16.69,16.34,18,19.05,23.29,25.33,25.15,25.25,23.13,21.99,22.62,20.13,18.1,18.56,17.68,19.04,21.12,21.41,22.36,22.23,20.73,22.36,23.99,24.96,28.06,28.82,28.24,28.52,31.74,31.11,31.44,32,33.24,30.47,29.86,28.78,29.64,32,30.8,31.71,31.59,30.6,30.29,30,31.48,33.26,33.75,34.6,34.18,34.13,35.54,36.88,37.04,35.83,35.6,33.19,33.06,33.1,32.34,31.34,29.15,30.31,32.55,32.72,30.03,26.43,31.38,32.56,32.44,31.62,33.07,33.17,32.59,32.09,32.27,33.28,32.31,34.1,34.37,35.5,33.87,34.3,34.46,33.29,34.2,36,36.92,36.25,37.89,37.67,35.98,37.39,37.48,38.39,37.44,35.79,34.8,32.37,27.93,26.86,26.52,27.6,26.84,27.57,27.11,26.63,26.88,26.5,28.21,30.06,30.28,30.28,31.58,30.94,28.36,22.71,22.13,24.93,29.03,31.16,31,30.54,30.38,34.71,34.36,36.22,36.21,40.56,41.68,38.87,35.93,36.35,37.66,38.29,39.31,41.33,41.8,43.04,40.5,42.86,42.41,39.59,37.2,37.37,35.2,31.69,33.4,33.91,34.45,36,31.79,31.76,30.54,33.77,35.08,34.1,33.1,30.69,32.39,35.14,35.01,34.74,36.27,36.1,31.83,30.07,32.18,32.15,34.03,33.96,32.58,32.7,31.15,31.48,31.66,29.59,27.27,27.86,26.85,26.9,26.35,25.3,23.24,24.06,27.6,27.75,24.97,25.8,25.05,25.86,25.14,26,23.47],"l":[18.4583,18.7083,19.4583,21.4167,21.625,23.25,23.6667,22.8333,24.5,22.0833,25.5833,26.5833,25.5,24.3333,22.3333,20.3333,16.6667,15.9167,17.5,16.8333,18.4167,20.3333,20.8333,20.8333,25.1667,24.9167,24.1667,24.0833,22.9167,23.0833,23.1667,23.8333,24.6667,27.9167,28.1667,31.0833,30.5833,29.3333,28.0833,26.6667,27.8333,28.0833,29.75,29.1667,27.1667,26.5833,25.5833,25.5833,22.5833,22.6667,21,20.1667,19.3333,16.75,17,17.0833,15.8333,13.8333,13.8333,14.6667,15.5,15.5,16.4167,18.9167,19.25,17.5833,16.4167,15.6667,16.3333,18.5,18.4167,18.6667,17.6667,18.4167,18.9167,19.3333,21.0833,18,18.5,18.9167,20.3333,21.4167,18.6667,18.6667,19.6667,21.25,21.3333,22.8333,21.8333,22,20.9167,20,21.5,22.5833,22.6667,23.6667,22.5833,22.3333,21.8333,20.3333,17.4167,16.0833,17.0833,19,16.4167,16.1667,16.3333,17.3333,16.75,15,15.0833,15.75,18.9167,18.8333,22,22.5833,23.1667,23.5833,24.6667,25.0833,25.4167,24.5,22.6667,21.25,22,20.75,20.9167,22.0833,21.0833,19,19.1667,18.8333,16.6667,17.1667,17.3333,17.9167,17.3333,16.8333,17.8333,18.1667,19.1667,20,18,18.1667,17.5833,18.5833,18.75,17.9167,17.4167,16.5,17.4167,19.9167,19.75,21.6667,23,23.5,21.9167,22.5833,20.3333,20.8333,22.5,23,24.5,25,25.25,30.3333,33.5833,33,29.8333,32.6667,31.5,33.5,33.1667,19.9167,22.8333,22.1667,23.1667,24.6667,25.6667,23.75,23.75,24.5,24.125,23.5,23.625,23.25,24,23.375,24.5,25.25,25.25,25.75,28.375,27.25,27.375,30.125,29.125,25.875,25.375,25.875,23.125,23,24.5,24,24.125,25.125,23.75,20.125,19,17.375,17.5,19.5,20.125,22.25,22.5,23.375,25.75,26.625,27,25.375,26.75,26,23.25,23,26.625,29.625,32.25,32.75,33,31.375,30.875,31.125,32.5,31.375,36.375,35.875,36.25,39.75,40.375,38.75,41.625,39.75,38.375,39,38.25,36.875,40.125,42,43.5,46.875,42.125,39.375,40,39.875,39.5,40,42.875,37.75,35.75,35.875,37.125,37.75,36.875,37.5,41,42.875,45.5,44.75,45.125,44.125,42.375,40.875,39.9375,42.375,41.75,45.5,45.375,42.5,39.5,41.25,43.625,44.5,43.875,44.5,44.875,45.125,44.5,42.625,44.625,48.875,51.5,57.75,53.5,46.0625,47.3125,46.5,44.9375,49.125,50.0625,56.3125,50.75,44.5625,41.3125,36.75,37,41.75,45.9375,45.5625,49.5625,51.875,52.1875,55.5625,61.0625,61.8125,60.6875,55.25,54.8125,54.5625,58.5625,59.375,55.3125,47.4375,49.875,52.375,47.75,42.625,42,44.75,37.25,36.0625,40.5,43.625,46.375,49.76,47.02,48,54.61,52.61,54.2,56.1,42.77,46.8,49.15,51.8,50.85,55.25,60.1,57.56,58.7,61.34,50.7,52.46,41.2,37.35,42.77,46.4,47.07,48.47,45.4,47.14,47.74,49.45,52,53.72,57.51,57.5,55.34,57.15,59.75,59.91,61.64,58.51,55.06,59.12,57.9,59.93,62.5,59.59,61.83,65.75,61.8,61.8,66.39,61.99,61.77,63.62,62.77,63.2,65.03,60.72,60.62,65.51,65.85,66.65,67.44,69.73,61.57,56.63,54.25,55.28,58.57,60.25,62,64.12,70.71,74.65,74.07,74.17,77.78,74.66,70.16,59.67,65.85,66.68,67.27,69.61,60.02,60.85,58.25,60.07,61.59,49.8,46.19,48.86,52,29.53,28.68,29.4,26.22,23.85,18.67,26.61,30.9,27.73,27.07,34.51,35.3,34.37,35.82,39.09,39.87,38.25,40.6,45.21,39.85,35.14,15.27,15.06,15.28,15.1,16.18,16.8,19.21,22.58,22.86,21.72,20.75,19.88,19.5,15.43,15.55,14.82,15.4,16.26,18.5,19.82,20.54,19.68,18.6,18.7,21.87,22.85,24.69,25.95,24.75,26.42,28.36,28.78,28.9,28.91,29.54,26.38,27.57,26.64,26.91,28.01,28.56,29.01,29.66,28.84,28.63,27.48,29.54,30.5,31.3,31.09,31.55,31.61,33.77,34.68,35.12,34.75,32.74,31.25,31.06,31.21,29.63,26.84,26.76,26.73,28.72,29.27,23.73,22.06,26.09,30.21,29.99,26.55,29.52,30.79,29.66,29.76,28.58,29.81,29.88,30.75,32.74,33.39,32.46,32.28,31.8,30.95,31.83,33.92,35.01,34.7,34.57,33.02,33.87,34.25,35.73,34.98,33.66,33.82,32.11,25.75,26.03,20.52,20.91,24.87,24.19,25.47,22.35,22.75,24.94,24.02,26.03,26.24,28.72,28.88,28.04,24.88,13.1,15.11,16.05,20.13,22.02,27.31,26.51,26.57,27.4,28.55,30.97,30.87,31.8,35.9,35.58,33.33,32.65,33.28,33.97,35.03,35.56,37.63,37.13,36.46,37.47,37.1,36.7,32.5,32.91,33.9,27.37,28.5,28.9,30.34,30.2,30.46,27.65,29.03,28.12,28.19,32.59,31.79,29.98,28.3,28.26,30.54,31.9,31.96,33.86,30.15,29.31,27.86,26.73,29.69,30.02,30.51,30.35,27.18,27.06,29.02,28.86,24.1,24.92,25.32,25.02,24.72,23.98,22.57,21.16,21.22,22.89,24.03,22.41,23.82,22.45,23.6,22.43,23.25,21.195],"c":[18.8333,19.5833,21.4583,22.8333,23.4167,24.9583,23.7083,26.0833,25.9167,26.9167,27.6667,29.8333,25.5,24.5,23.5833,21.5,16.8333,18.8333,19.1667,18.25,20.8333,21.9167,22.6667,25.3333,27.8333,27.8333,25.5833,26.0833,23.3333,24.6667,24.25,24.6667,29.25,28.3333,32.3333,31.25,30.9167,29.5833,29.1667,27.5,28.8333,30.3333,31.25,30.9167,27.1667,27.5,25.6667,25.6667,22.6667,23.75,22,20.5833,20.0833,17.3333,19,18.25,16,13.8333,15,17.1667,16.5,16.5833,19.1667,19.9167,19.5,17.5833,17,16.4167,19.5833,18.8333,20.6667,19.0833,18.8333,19.8333,19.6667,22.9167,22.5833,20.5,19.1667,21.1667,22.4167,23.1667,20.1667,20.5,22.3333,21.75,24.5833,23.5833,22.0833,22.25,22.5833,22.75,23.1667,23.75,25.8333,24.3333,23.5833,24.0833,21.9167,20.5833,18.25,17.6667,20.8333,19.3333,17.5833,17.8333,17.6667,18.5,16.9167,16.6667,16.25,19.8333,19.25,21.9167,25,24,24.3333,25.9167,25.3333,27.4167,25.5833,25.25,23.25,23,22.25,21,24.1667,22.5,21.4167,19.4167,21.25,19.1667,17.5,17.8333,18.0833,19.1667,17.9167,18.3333,18.9167,19.4167,20.8333,20.5,18.8333,18.6667,19.25,19.1667,19.3333,19.0833,17.6667,17.5833,20.5833,20.5,21.75,24.4167,25.6667,24.5,24.75,23.25,21.9167,24.5833,23.1667,26.0833,26.25,25.1667,31.75,34.75,37.8333,36.5833,32.6667,33.5,34,36.75,34.75,25.0833,23.4167,25.8333,25.3333,28.75,25.8333,25,24.5,27.375,24.875,24.375,24.25,24.375,24.875,25.125,27,25.875,26.625,29.25,29.75,27.625,31.75,31.375,29.5,27.25,27.375,27.625,24.375,24.375,25.875,24.5,27.375,25.5,24.125,20.5,20,18.125,19.5,21.875,23,23.125,24.125,26.625,30.375,26.75,28,27.625,27.75,27.625,23.5,27.5,30.25,33.375,34.5,35.375,34,34.25,34.375,33.875,35.125,36.625,39,36.875,41.5,41.625,41.25,44.375,45.25,42.625,39,40.625,40.75,39.625,43.75,44.625,48.875,47.5,43.25,42.625,41.625,40,42,45.625,44.625,39.375,38.375,37.5,37.875,40.75,38.875,42,43.875,47.125,46.75,46,45.625,44.125,45.25,43.25,46.125,42.375,46.125,49.5,45.375,42.5,41.625,44.625,46.125,45.875,46,47.375,45.5,46.25,44.625,45.75,49.875,52,62.25,57.75,59.5,47.75,52.8125,49.0625,49.8125,49.9375,56.5,57.625,50.8125,46.1875,42,37.5625,42.1875,46.8125,50.125,50.8125,54.125,55.75,55.5,67.25,62.0625,68.75,64.6875,56.25,57.625,59.6875,61.25,71.8125,57.375,51.3125,57,53.375,49.625,43,45.6875,46.3281,40.5625,46.9375,43.75,50.75,52.5,53.74,50.79,56.53,57.21,54.97,59.73,56.75,48.71,49.91,52.85,54.08,58.32,61.82,62.86,59.61,65.5,63.85,58.75,54.51,43.77,45.3,52.6,49.21,48.05,49.85,47.83,49.59,50.38,54,56.29,59.5,58.45,60.23,57,64,61.46,65.25,65.5,59.2,60.48,63.12,62,62.51,66.48,62.64,66,67.22,62.4,66.93,68.5,68.61,64.15,63.65,68.98,65.02,68.75,63.34,66.31,66.34,69.76,68.29,72.43,70.47,63.96,62.25,58.66,62,61.53,63.59,64.68,70.65,75,85.91,74.74,79.22,81.96,78.93,71.24,68.17,72.3,75.91,73.18,73.74,67.64,61.2,65.04,63.88,62.33,51.14,53.46,55.49,60.58,38.22,37.62,30.61,27.34,24.16,27.57,35.26,33.58,30.43,35.04,37.39,36.65,36.34,38.94,43.14,39.9,40.4,45.27,49.52,42.58,35.2,16.22,15.7,15.76,16.22,16.69,18.93,23.18,24.41,24.6,23.01,21.54,21.86,19.99,18.03,15.55,17.98,16.79,18.67,20.02,20.89,21.92,20.36,19.91,22.36,23.35,24.91,26.14,27.69,27.56,27.82,30.12,29.41,31.38,30.51,29.82,28.49,28.4,27.38,28.63,30.42,30.13,31.57,29.88,29.51,29.35,29.85,31.42,33.09,31.32,33.95,31.86,33.86,35.31,35.89,35.85,35.11,33.15,31.51,32.56,31.5,30.69,27.94,27.34,29.33,32.17,29.98,25.61,25.98,30.98,32.12,31.5,29.77,32.72,31.85,31.94,29.93,30.83,30.09,31.33,33.72,33.98,33.87,32.96,33.5,33.02,32.61,34.03,35.91,35.38,35.26,37.54,35.03,35,36.78,37.33,36.46,34.18,34.71,32.27,26.63,26.41,21.86,26.24,24.89,26.34,26.8,22.8,26.34,25.41,26.31,27.7,29.21,29.51,30.2,28.95,25.98,16.95,21.87,20.19,22.46,27.81,30.31,28.52,27.29,29.04,33.53,31.19,33.87,35.6,38.77,37.96,34.42,33.73,36,35.57,35.72,37.61,41.18,40.43,38.88,37.9,41.22,39.52,33.12,36.32,34.16,28.56,30.93,32.71,31,34.43,31.25,30.13,29.91,28.66,33.51,34.06,32.75,30.66,28.69,31.35,34.77,32.77,34.38,35.91,30.17,30.03,28.39,31.76,30.49,33.86,31.16,32.26,28.15,30.62,30.1,29.28,25.91,25.91,25.69,25.05,25.87,24.79,23,22.21,23.69,25.78,24.53,24.43,24.52,24.51,23.785,25.03,23.37,21.22],"a":[8.4922,8.8304,9.6758,10.2958,10.5589,11.254,10.6904,11.7613,11.6862,12.1371,12.4753,13.4522,11.4983,11.0474,10.634,9.6946,7.5904,8.4922,8.6425,8.2292,9.394,9.8825,10.2207,11.4231,12.5504,12.5504,11.5359,11.7613,10.5213,11.1226,10.9347,11.1226,13.1892,12.7759,14.5795,14.0911,13.9408,13.3395,13.1517,12.4001,13.0013,13.6777,14.0911,13.9408,12.2498,12.4001,11.5735,11.5735,10.2207,10.7092,9.9201,9.2813,9.0558,7.8158,8.5674,8.2292,7.2146,6.2376,6.7637,7.7407,7.4401,7.4776,8.6425,8.9807,8.7928,7.9286,7.6655,7.4025,8.8304,8.4922,9.3189,8.6049,8.4922,8.9431,8.868,10.3335,10.1831,9.2437,8.6425,9.5444,10.108,10.4462,9.0934,9.2437,10.0704,9.8074,11.0849,10.634,9.9577,10.0328,10.1831,10.2583,10.4462,10.7092,11.6486,10.9722,10.634,10.8595,9.8825,9.2813,8.2292,7.9662,9.394,8.7176,7.9286,8.0413,7.9662,8.3419,7.628,7.5152,7.3273,8.9431,8.6801,9.8825,11.2728,10.8219,10.9722,11.6862,11.4231,12.3626,11.5359,11.3856,10.4837,10.371,10.0328,9.4692,10.8971,10.1456,9.6571,8.7553,9.5819,8.6425,7.891,8.0413,8.154,8.6425,8.0789,8.2667,8.5298,8.7553,9.394,9.2437,8.4922,8.4171,8.6801,8.6425,8.7176,8.6049,7.9662,7.9286,9.2813,9.2437,9.8074,11.0098,11.5735,11.0474,11.1601,10.4837,9.8825,11.0849,10.4462,11.7613,11.8365,11.348,14.3165,15.6693,17.0596,16.4959,14.7299,15.1056,15.3311,16.5711,15.6693,11.3104,10.5589,11.6486,11.4231,12.9638,11.6486,11.2728,11.0474,12.3438,11.2165,10.991,10.9347,10.991,11.2165,11.3292,12.1747,11.6674,12.0056,13.1892,13.4147,12.4565,14.3165,14.1474,13.302,12.2874,12.3438,12.4565,10.991,10.991,11.6674,11.0474,12.3438,11.4983,10.8783,9.2437,9.0183,8.1728,8.7928,9.8637,10.371,10.4274,10.8783,12.0056,13.6965,12.0619,12.6256,12.4565,12.5129,12.4565,10.5965,12.4001,13.6401,15.0492,15.5565,15.9511,15.3311,15.4438,15.5002,15.2747,15.8383,16.5147,17.5856,16.6274,18.7129,18.7693,18.6002,20.0093,20.4038,19.2202,17.5856,18.3184,18.3747,17.8675,19.7275,20.122,22.0384,21.4184,19.502,19.2202,18.7693,18.0365,18.9384,20.5729,20.122,17.7547,17.3038,16.9093,17.0784,18.3747,17.5293,18.9384,19.8785,21.351,21.2714,20.9301,20.7595,20.1649,20.679,19.765,21.1719,19.4506,21.1719,22.7211,20.9122,19.5872,19.2749,20.664,21.3586,21.3346,21.3928,22.0322,21.2524,21.6027,20.8437,21.464,23.3993,24.3963,29.2999,27.1818,28.0055,22.5676,24.9602,23.1879,23.64,23.6993,26.8137,27.4436,24.1992,21.9965,20.0941,17.9711,20.1838,22.4999,24.092,24.4224,26.1107,26.8946,26.774,32.4424,30.0278,33.2634,31.3934,27.2986,27.9659,29.0713,29.8323,34.9769,28.0413,25.0784,27.8581,26.0864,24.344,21.094,22.5085,22.8241,19.9836,23.1243,21.6462,25.1095,26.0756,26.6915,25.2263,28.0772,28.5152,27.3987,29.7713,28.381,24.3601,25.059,26.5351,27.1526,29.3834,31.1468,31.6708,30.0334,33.112,32.2779,29.8019,27.6511,22.2031,23.0783,26.7973,25.0702,24.5797,25.5005,24.4672,25.4694,25.8751,27.7343,29.0131,30.6676,30.1264,31.1488,29.4784,33.0985,31.887,33.8533,33.983,30.8097,31.4759,32.8498,32.3708,32.6371,34.7099,32.8108,34.5708,35.2098,32.6851,35.1699,35.9949,36.0527,33.8339,33.5702,36.3814,34.4186,36.3931,33.5293,35.2414,35.2573,37.0749,36.2937,38.4939,37.4523,34.1153,33.2033,31.2884,33.2427,32.9907,34.0952,34.8454,38.0616,40.5678,46.469,40.4271,42.8504,44.5017,42.8565,38.681,37.1707,39.4226,41.391,40.0661,40.3727,37.2006,33.6588,35.7707,35.2963,34.4399,28.257,29.7143,30.8427,33.6718,21.2436,21.0752,17.1481,15.3832,13.5939,15.5126,19.9115,18.9628,17.184,19.8014,21.1295,20.7113,20.5361,22.0204,24.3954,22.5768,22.8597,25.6153,28.0341,24.1053,19.9273,9.1824,8.888,8.922,9.1824,9.4774,10.7494,13.1627,13.9485,14.0571,13.1485,12.3908,12.5749,11.4992,10.4614,9.0225,10.4324,9.8275,10.9279,11.7181,12.3139,12.9211,12.0015,11.8255,13.2807,13.8687,14.886,15.6211,16.5473,16.4696,16.625,17.9995,17.6776,18.8617,18.3388,18.039,17.2344,17.18,16.6974,17.4597,18.6841,18.506,19.3904,18.3524,18.2594,18.1604,18.4698,19.5836,20.6245,19.5213,21.3411,20.0273,21.4669,22.3862,22.7539,22.7286,22.4446,21.1917,20.1433,20.8145,20.3186,19.7962,18.0223,17.8352,19.3399,21.2126,19.7685,16.887,17.131,20.6629,21.4233,21.0097,20.0552,22.0425,21.4564,21.7264,20.5638,21.1822,20.6738,21.5257,23.1678,23.5631,23.4868,22.8558,23.4478,23.1118,22.8248,24.043,25.3713,25.2251,25.1395,26.7651,24.9755,25.1842,26.465,26.8607,26.4555,24.8011,25.1857,23.6483,19.5152,19.6013,16.2243,19.4751,18.7193,19.8099,20.1558,17.1475,20.1027,19.3929,20.0798,21.4142,22.5815,22.8134,23.6181,22.6406,20.3178,13.4168,17.3112,15.9814,17.7782,22.013,23.9919,22.575,21.6014,22.9866,26.6978,24.8346,26.9685,28.4904,31.0274,30.3791,27.6707,27.116,28.9409,28.7296,29.2598,30.808,33.8854,33.2682,33.1408,32.4533,35.2962,33.8405,28.4928,31.2457,29.3875,24.7,26.7497,28.2891,26.9586,29.9414,27.9105,27.0725,26.8749,25.7517,30.3105,30.808,29.7941,27.8927,26.1005,28.6924,31.8225,29.992,31.5995,33.1979,27.8914,27.95,26.4236,29.5602,28.5656,31.7229,29.1933,30.4119,26.5373,28.8658,28.3756,27.7957,24.5966,24.7965,24.586,23.9735,24.9602,23.9182,22.1912,21.633,23.0746,25.1103,23.8928,24.0015,24.0899,24.0801,23.5682,24.8019,23.157,21.22],"v":[1566600,1467900,2137500,2359500,1989600,1940400,1653300,2059950,2070750,1639500,1676100,1723350,1801500,1596150,1490700,1609350,1081950,1851600,1353900,1504950,2629200,2211900,2214150,1891650,1476300,1290000,2068500,1039950,1253550,1637700,1967100,1426350,2970000,2282250,2658300,2011200,1857000,2395200,1851450,2756550,1942500,2059350,1818450,2080650,2031750,1928700,2574600,1854300,2558550,2342100,3066000,2218500,2025900,2821350,2910150,2917200,2738100,2830350,2529300,3478050,2706450,2301450,3249000,3207600,2858250,1993650,1656600,1735200,3824400,2303100,3051750,1781850,1751550,1299450,1585350,2510250,2474250,3322950,1787400,1813050,4715400,3301050,2944800,2325150,2879850,2849550,3889350,2323350,3417750,3402750,2186100,3800700,2645700,3285450,5688600,3459000,2170050,3314550,2807100,1965000,3901500,3369450,2478300,3021600,3158850,3167700,3044550,3132450,2131050,3518250,4980900,7952550,6229350,7264050,4861350,4312500,5887950,2905350,4088250,6820650,5345100,6892350,5772900,5807550,5731950,5398500,5324550,4624500,5671200,4992300,5830950,4871700,8622600,6395550,5524350,6895500,5690550,6368250,5807400,5927550,10207650,6254700,9164400,5724150,6225000,4892850,6191250,4630050,4361550,4843950,9335850,8305350,8604600,11003700,13166250,9395250,7460100,7458300,8491500,10086450,11862750,11799450,9745800,11130000,25596450,12538350,22038000,18165300,15439200,12545550,17095650,18400350,14770650,22212900,11084850,12402900,11110950,11305800,9888450,11543100,8218200,10240900,9903800,8463300,8536600,8309500,6429300,7223300,10853200,12089700,6154000,13877400,10519500,8766300,7639200,11238800,6571000,11667700,7240300,6020500,9373300,7127100,7752800,5481800,7263800,6032500,5691300,10180000,7871400,7385100,5775800,5952100,8885100,10485000,7046300,10341900,11906800,10210300,9266300,9388500,7007100,8915500,12275500,8170500,16984100,12167900,14009500,11757800,7696200,10860800,9239600,7507500,7970600,7114900,9823800,11283900,11346700,17350100,18951400,15135200,14363400,15913200,14259300,12216800,12175800,15106500,13753100,9609700,15108100,10343900,11710400,10724500,8501900,9987200,7856500,13119400,12006000,14305400,11170600,9449700,11079800,10649500,14522900,10863300,13742800,12495400,10808000,7961900,7138400,10212600,13878100,11665800,15340100,11903600,18564500,12667500,10377900,8063800,11891900,7523500,6329200,5582300,7083900,7480600,11618000,6516500,8363900,12401200,11014900,10949700,11763700,8144700,10885200,14269600,10795700,12425000,13235400,6350700,12561000,13658300,9301800,13774900,11599300,15253600,11109000,14704200,7435700,8708100,15618700,10790600,15206400,22100500,15759500,24227800,24854600,19382000,18552400,20122800,30046500,20784600,29494900,37017600,29161200,24601500,25282200,26286400,19187200,14660100,24778700,26920700,21200000,21258000,20001500,16698800,26666100,22394800,25113300,17685200,19888100,15737800,18198200,14907800,12491300,15259400,21223200,23928600,22753900,20273300,25939500,22052500,27249600,24016200,33204000,29485900,17154400,19708400,23061200,24152400,30191700,31647700,25586700,29435800,24049700,15560700,21843400,21940000,18502800,17919600,23747600,15613200,21539500,37683900,35441600,18889600,18809700,17303900,18090400,25178600,19474800,18926900,25808600,25953600,32421100,59240400,30576000,25191400,25028100,21579100,28049000,30007700,24139100,19284100,26573500,29088500,30918000,24623400,39756400,44780100,33837300,39701300,34579000,32120200,24208500,45918900,39403700,120608800,128200900,47673700,44471800,32927000,50339600,77864800,34927200,42220300,54188900,29870900,55984500,44036000,61430800,37970900,47864600,58531300,49848100,56690100,65929000,92345500,45325800,48354400,51723900,55550700,67555100,54632600,47350600,47893400,46342400,41858000,50478500,56240300,31749600,40513700,28073800,37922100,28006300,51776500,51522000,59706900,119759500,81044900,139910900,94559300,88015200,95619000,165417300,139517200,133749100,110337400,96913500,116424400,100683000,202060000,129304300,153231000,121197100,97688100,116168600,96853600,88601900,83160300,99118500,95145100,107075100,84451500,99666600,94722300,89296700,76632900,100378900,92978100,68036300,101665500,104907900,194622800,92281000,97412400,88180700,91309300,72602200,79383800,67895300,65761700,77690100,80746200,97788000,218760300,219862300,58327700,68165300,85927700,57462500,71544300,60819500,58303800,71682300,77996500,81090700,84611300,66335600,89182500,79894000,70770800,120844600,79029000,111165100,179985400,139454600,95210200,108202000,138530000,90176000,71724100,77706100,69848500,91167700,80062900,82394600,86957600,76733400,85446700,66121800,66384200,72907100,55956300,65978300,52519700,58643500,51658800,87753200,97144500,84900800,85092400,90728500,98185700,76055400,70289000,69957700,125941100,91449500,150538000,114934300,101334300,89841100,85020000,107421000,132420600,71730200,77968500,63209200,72963600,55492200,68864300,74501300,83053500,162986700,112461600,137408100,138780500,118696400,97337500,97251100,84305400,78239500,91604300,87485800,90128200,100161800,104863900,118851400,124233300,94834700,64646300,82927600,79221800,76644700,73635800,76592500,86667100,114780700,77385700,102493400,103033300,89861300,63944300,99451600,95917500,66584700,70816200,95881000,78883200,95948700,67456900,95485400,99610100,67424200,65870200,70552800,81350100,79166300,79072200,74182000,72941300,70464900,66965400,75685900,70931700,82843200,84977500,89580900,82671700,60769000,75408400,72755900,67545700,77957400,93224400,85479600,82304000,111279900,81120300,97399500,113756100,118859900,155914400,165715300,122167700,134699800,91102300,110433500,119767043,112169200,105774900,83031548]},"q":{"lastKey":"2026-07-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[18.8333,19.5833,23.4167,26.0833,27.6667,24.6667,16.6667,18.5,22.6667,27.8333,23.3333,24.6667,32.3333,29.5833,28.8333,30.5,25.6667,23.75,19.9167,18.25,15,16.5833,19.5,16.4167,20.6667,19.8333,22.5,21.1667,20.1667,21.75,22.0833,22.75,25.8333,24.0833,18.25,19.4167,17.5833,16.3333,19.0833,23.6667,25.25,25.5833,22,22.5,21.3333,17.8333,18,19.5833,18.8333,19,17.6667,20.4167,25.5833,23.1667,23.1667,25.25,37,33.3333,34.8333,26,25.6667,27.25,24.25,25,26.625,27.75,29.5,27.375,25.375,25.5,20.25,21.875,23.875,27.5,27.75,27.625,34.5,34.125,35,36.875,41.375,43.125,41,44.375,42.625,40.125,44.75,37.5,39,47.25,45.75,43.125,46.125,42.75,45.75,47.375,44,51.8125,59.5,49.125,56.5625,46.0625,41.75,52,55.5625,68.375,57,71.0625,57.875,43.6875,38.5,50.5,50.85,54.97,48,54.5,62.86,63.85,43.95,49.35,47.83,54,58.45,64.2,65.52,62.88,66.55,67.3,68.85,63.65,68.45,66.59,72.65,62.5,61.33,71.01,75.4,79,72.8,73.45,65.99,50.7,59.47,31.35,27.2,30.7,36.29,43.89,45.57,35.06,16,19.21,24.82,21.81,15.5,19.08,21.83,22.34,26.27,28.5,31.36,28.52,28.72,31.38,29.24,33.07,31.86,35.87,33.17,31.53,27.62,29.51,30.82,29.65,32,30.23,34,33.63,34.06,35.3,35.06,36.25,32.35,21.1,26.45,26.5,27.7,30.21,15.87,22.6,28.68,33.53,35.99,34.5,35.73,41.45,37.91,33.06,28.97,31.25,30.11,33.53,30.53,34.57,35.97,28.28,33.81,28.2,29.27,25.47,24.85,23.73,24.28,23.95],"h":[20.2917,23.7083,27.4167,28.9167,30.9167,26.5833,21.6667,23.9167,28.8333,28.25,26.25,33.0833,32.9167,30.8333,32.0833,31,27.9167,23.75,20,18.3333,17.75,20.9167,21.1667,21.9167,21.4167,23.3333,23.6667,25.0833,24.3333,25.3333,24.5,27.1667,26.1667,24.1667,21,19.5833,19.5833,21.8333,26.1667,27.1667,27.8333,25.6667,24.6667,23.6667,21.3333,20.5833,20.1667,22.6667,20.1667,19.9167,21.5833,25.8333,26.8333,25.8333,27.5,39.5833,40,38.3333,35.6667,29.5,28.75,27.875,25.625,27.625,30.875,32.75,31.75,28.375,28.25,26,22.125,25.625,30.625,29.375,29.375,37.625,37.5,36,39.25,45.5,46.5,44,45.625,51.25,45,46.125,45.375,42.625,47.375,50.375,48,49.5,49.875,48.25,48.125,50.625,55.25,63.9375,60.75,57.9375,62,47.4375,51.6875,62,73.9375,69.75,72.9375,74.5,64.75,51.6875,52.375,58.43,63.5,60.5,56.67,66.67,68.09,64.14,52.8,53.9,54,62.59,64.7,67.37,68.05,66.5,68.59,69.85,71.85,69.96,68.47,74.5,75.5,63.52,75.5,87.09,84.85,84.29,78,73.75,68.65,65.5,60.75,32.59,38.17,40.44,46.8,45.93,53.69,41.94,19.05,25.33,25.25,22.62,19.04,22.36,22.36,28.06,28.82,31.74,33.24,29.86,32,31.59,33.26,34.6,36.88,37.04,33.19,32.34,32.72,31.38,32.56,33.17,33.28,34.37,35.5,34.46,36.92,37.89,38.39,37.44,32.37,27.6,27.57,28.21,30.28,31.58,24.93,31.16,34.71,36.22,41.68,37.66,41.33,43.04,42.86,37.37,33.91,36,33.77,35.08,35.14,36.27,36.1,34.03,33.96,31.66,29.59,26.9,25.3,27.75,25.86,26],"l":[18.4583,19.4583,22.8333,22.0833,24.3333,16.6667,15.9167,18.4167,20.8333,22.9167,23.0833,24.6667,29.3333,26.6667,28.0833,25.5833,22.5833,19.3333,16.75,13.8333,14.6667,16.4167,15.6667,16.3333,17.6667,18.9167,18,18.6667,18.6667,21.3333,20,21.5,22.3333,17.4167,16.0833,16.1667,15,15.0833,18.8333,23.1667,24.5,21.25,20.75,19,16.6667,17.3333,16.8333,18,17.5833,17.4167,16.5,19.75,21.9167,20.3333,23,25.25,29.8333,31.5,19.9167,23.1667,23.75,23.5,23.25,24.5,25.75,27.375,25.375,23,24,19,17.375,20.125,23.375,25.375,23,26.625,31.375,30.875,31.375,36.25,38.75,38.25,36.875,42.125,39.375,39.5,35.75,36.875,37.5,44.75,40.875,39.9375,42.5,39.5,43.875,44.5,42.625,51.5,46.0625,44.9375,44.5625,36.75,41.75,49.5625,55.5625,54.8125,54.5625,47.4375,42.625,37.25,36.0625,46.375,48,42.77,46.8,50.85,57.56,41.2,37.35,45.4,47.14,52,55.34,59.75,55.06,57.9,59.59,61.8,61.77,62.77,60.62,65.85,56.63,54.25,60.25,70.71,74.17,59.67,66.68,58.25,49.8,46.19,28.68,18.67,26.61,27.07,34.37,38.25,35.14,15.06,15.1,19.21,19.88,15.43,14.82,18.5,18.6,21.87,24.75,28.36,26.38,26.64,28.01,28.63,27.48,31.09,31.61,32.74,31.06,26.76,26.73,22.06,26.55,29.52,28.58,29.88,32.28,30.95,33.92,33.02,34.25,32.11,20.52,20.91,22.35,24.02,26.24,13.1,15.11,22.02,26.57,30.87,33.33,32.65,35.03,36.46,32.5,27.37,28.5,27.65,28.12,29.98,28.26,31.9,27.86,26.73,27.18,27.06,24.1,23.98,21.16,22.41,22.45,21.195],"c":[19.5833,23.4167,26.0833,27.6667,24.5,16.8333,18.25,22.6667,27.8333,23.3333,24.6667,32.3333,29.5833,28.8333,30.9167,25.6667,23.75,20.0833,18.25,15,16.5833,19.5,16.4167,20.6667,19.8333,22.5833,21.1667,20.1667,21.75,22.0833,22.75,25.8333,24.0833,18.25,19.3333,17.6667,16.6667,19.25,24,25.3333,25.25,22.25,22.5,21.25,17.8333,17.9167,19.4167,18.8333,19.1667,17.6667,20.5,25.6667,23.25,23.1667,25.1667,37.8333,33.5,34.75,25.8333,25.8333,27.375,24.25,25.125,26.625,27.625,29.5,27.625,25.875,25.5,20,21.875,24.125,26.75,27.75,27.5,34.5,34.25,35.125,36.875,41.25,42.625,40.75,44.625,43.25,40,44.625,37.5,38.875,47.125,45.625,43.25,46.125,42.5,46.125,47.375,44.625,52,59.5,49.0625,56.5,46.1875,42.1875,50.8125,55.5,68.75,57.625,71.8125,57,43,40.5625,50.75,50.79,54.97,48.71,54.08,62.86,63.85,43.77,49.21,47.83,54,58.45,64,65.5,63.12,66.48,67.22,68.5,63.65,68.75,66.34,72.43,62.25,61.53,70.65,74.74,78.93,72.3,73.74,65.04,51.14,60.58,30.61,27.57,30.43,36.65,43.14,45.27,35.2,15.76,18.93,24.6,21.86,15.55,18.67,21.92,22.36,26.14,27.82,31.38,28.49,28.63,31.57,29.35,33.09,31.86,35.89,33.15,31.5,27.34,29.98,30.98,29.77,31.94,30.09,33.98,33.5,34.03,35.26,35,36.46,32.27,21.86,26.34,26.34,27.7,30.2,16.95,22.46,28.52,33.53,35.6,34.42,35.57,41.18,37.9,33.12,28.56,31,30.13,33.51,30.66,34.77,35.91,28.39,33.86,28.15,29.28,25.69,24.79,23.69,24.43,23.785,21.22],"a":[8.8304,10.5589,11.7613,12.4753,11.0474,7.5904,8.2292,10.2207,12.5504,10.5213,11.1226,14.5795,13.3395,13.0013,13.9408,11.5735,10.7092,9.0558,8.2292,6.7637,7.4776,8.7928,7.4025,9.3189,8.9431,10.1831,9.5444,9.0934,9.8074,9.9577,10.2583,11.6486,10.8595,8.2292,8.7176,7.9662,7.5152,8.6801,10.8219,11.4231,11.3856,10.0328,10.1456,9.5819,8.0413,8.0789,8.7553,8.4922,8.6425,7.9662,9.2437,11.5735,10.4837,10.4462,11.348,17.0596,15.1056,15.6693,11.6486,11.6486,12.3438,10.9347,11.3292,12.0056,12.4565,13.302,12.4565,11.6674,11.4983,9.0183,9.8637,10.8783,12.0619,12.5129,12.4001,15.5565,15.4438,15.8383,16.6274,18.6002,19.2202,18.3747,20.122,19.502,18.0365,20.122,16.9093,17.5293,21.351,20.7595,19.765,21.1719,19.5872,21.3586,22.0322,20.8437,24.3963,28.0055,23.1879,26.8137,21.9965,20.1838,24.4224,26.774,33.2634,27.9659,34.9769,27.8581,21.094,19.9836,25.1095,25.2263,27.3987,24.3601,27.1526,31.6708,32.2779,22.2031,25.0702,24.4672,27.7343,30.1264,33.0985,33.983,32.8498,34.7099,35.2098,35.9949,33.5702,36.3931,35.2573,38.4939,33.2033,32.9907,38.0616,40.4271,42.8565,39.4226,40.3727,35.7707,28.257,33.6718,17.1481,15.5126,17.184,20.7113,24.3954,25.6153,19.9273,8.922,10.7494,14.0571,12.5749,9.0225,10.9279,12.9211,13.2807,15.6211,16.625,18.8617,17.2344,17.4597,19.3904,18.1604,20.6245,20.0273,22.7539,21.1917,20.3186,17.8352,19.7685,20.6629,20.0552,21.7264,20.6738,23.5631,23.4478,24.043,25.1395,25.1842,26.4555,23.6483,16.2243,19.8099,20.1027,21.4142,23.6181,13.4168,17.7782,22.575,26.6978,28.4904,27.6707,28.7296,33.8854,32.4533,28.4928,24.7,26.9586,27.0725,30.3105,27.8927,31.8225,33.1979,26.4236,31.7229,26.5373,27.7957,24.586,23.9182,23.0746,24.0015,23.5682,21.22],"v":[3034500,6486600,5653650,5386350,5121000,4182000,4710450,7055250,4657950,4362000,5031150,7910550,6263400,6550500,5958450,6535050,6754950,7310400,8648700,8097750,8485950,9314850,5385450,9179250,4832850,6569850,6923400,10961250,8054550,9630450,9389550,11619750,8943600,8673600,8869350,9371100,8781750,19162800,16437900,12881550,19058100,17312400,15347550,16494450,19889850,18110400,18103200,25626750,16842000,15182850,22485150,32774550,24313650,30440700,32675250,60172800,46150050,50266650,45700650,32305200,30002200,26903700,21962100,29096900,33163200,25449000,24928500,24253200,18778100,23742700,19113000,26416400,32459000,25661900,29361500,43161500,30314800,24717700,28222600,47648200,45411800,38651900,38469300,37162400,29213600,32981900,34925700,36252200,37101500,25908300,35756500,45808200,31109200,25744600,20146800,26498400,34365800,30793600,37490300,32147100,36735000,37961900,30848000,41615700,62087800,62789000,70953900,95673700,76170100,58626000,69378700,63366400,65193300,53824100,42658500,67905700,68265300,84469800,66348700,77405300,86670200,61453800,58362400,60900300,92015100,54204000,63580300,84183300,115007800,74656200,73430900,86580000,109159900,108117600,102247600,288213400,125072500,163131600,126280100,161451300,144366800,172467200,186025700,174829700,149876600,138678900,128503600,94002200,163005400,340715300,278193500,438683600,323675300,432047300,372116200,301624100,277423900,291193200,260651900,261393300,401196200,277874100,243295300,211347100,397294500,346355300,214934500,190805600,243698500,235412100,270644400,430605100,341942200,239606200,241079100,246085600,217952700,194841700,162822000,269798500,274006600,216302100,367928600,306109700,324861600,212907900,197320100,320541500,388650200,313285000,254149200,277775800,347948600,242408600,229502300,278040300,282912400,253257200,233318400,270712900,262552400,203847200,239588600,217588200,213583000,257401600,218849100,218259000,261008000,289799700,388530400,422582800,321302843,300975648]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[18.8333,26.0833,18.5,24.6667,30.5,18.25,16.4167,21.1667,22.75,19.4167,23.6667,22.5,19.5833,20.4167,25.25,26,25,27.375,21.875,27.625,36.875,44.375,37.5,43.125,47.375,49.125,52,71.0625,50.5,54.5,49.35,64.2,67.3,66.59,71.01,73.45,31.35,43.89,19.21,19.08,28.5,31.38,35.87,29.51,30.23,35.3,21.1,30.21,33.53,41.45,31.25,34.57,28.2,23.73],"h":[27.4167,30.9167,28.8333,33.0833,31,21.1667,23.6667,25.3333,27.1667,26.1667,27.8333,23.6667,22.6667,27.5,40,29.5,32.75,28.375,30.625,39.25,46.5,51.25,50.375,49.875,63.9375,62,73.9375,74.5,63.5,68.09,64.7,68.59,71.85,75.5,87.09,73.75,46.8,53.69,25.33,28.82,33.24,36.88,37.04,33.28,36.92,38.39,30.28,34.71,41.68,43.04,36,36.27,31.66,27.75],"l":[18.4583,15.9167,18.4167,24.6667,16.75,13.8333,16.3333,18.6667,16.0833,15,20.75,16.6667,16.5,19.75,19.9167,23.1667,24.5,17.375,20.125,26.625,36.25,35.75,36.875,39.5,42.625,36.75,49.5625,36.0625,42.77,37.35,45.4,55.06,60.62,54.25,59.67,28.68,18.67,15.06,14.82,18.5,26.38,27.48,26.73,22.06,29.88,20.52,20.91,13.1,30.87,27.37,27.65,26.73,21.16,21.195],"c":[26.0833,18.25,24.6667,30.9167,18.25,16.4167,21.1667,22.75,19.3333,24,22.5,19.4167,20.5,25.1667,25.8333,25.125,27.625,21.875,27.5,36.875,44.625,37.5,43.25,47.375,49.0625,50.8125,71.8125,50.75,54.08,49.21,64,67.22,66.34,70.65,73.74,30.61,43.14,18.93,18.67,27.82,31.57,35.89,29.98,30.09,35.26,21.86,30.2,33.53,41.18,31,34.77,28.15,23.69,21.22],"a":[11.7613,8.2292,11.1226,13.9408,8.2292,7.4025,9.5444,10.2583,8.7176,10.8219,10.1456,8.7553,9.2437,11.348,11.6486,11.3292,12.4565,9.8637,12.4001,16.6274,20.122,16.9093,19.765,22.0322,23.1879,24.4224,34.9769,25.1095,27.1526,25.0702,33.0985,35.2098,35.2573,38.0616,40.3727,17.1481,24.3954,10.7494,10.9279,16.625,19.3904,22.7539,19.7685,20.6738,25.1395,16.2243,23.6181,26.6978,33.8854,26.9586,31.8225,26.5373,23.0746,21.22],"v":[15174750,19399800,21106350,26682900,29249100,31284000,27505350,38035800,38106300,53753550,64599600,72597900,80136750,120204150,202290150,111173200,112637600,85887000,113898800,126416600,170181200,134283600,135018500,122808800,129148100,137692000,237446400,299848500,225042300,286989500,283891700,270699700,347278200,406105100,702697600,664311000,591888800,875916400,1566522400,1130893100,1183758900,1169931400,940560600,1253232600,821702000,1128035800,1041199300,1276625900,1097635300,1047528300,976701100,907421900,1157597100,1044861291]}},"actions":[{"t":"1973-12-12","kind":"split","label":"S","title":"1973-12-12 · 2:1 split"},{"t":"1988-06-03","kind":"split","label":"S","title":"1988-06-03 · 1.50:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-07-26","kind":"dividend","label":"D","title":"1995-07-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-10-25","kind":"dividend","label":"D","title":"1995-10-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-01-26","kind":"dividend","label":"D","title":"2000-01-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-07-26","kind":"dividend","label":"D","title":"2000-07-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-07-20","kind":"dividend","label":"D","title":"2010-07-20 · $13.23 dividend (ex-date, current split terms)"},{"t":"2010-07-20","kind":"split","label":"S","title":"2010-07-20 · 2:1 split"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-28","kind":"dividend","label":"D","title":"2012-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-03-04","kind":"dividend","label":"D","title":"2016-03-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $1.45 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2100 dividend (ex-date, current split terms)"}]}