{"ticker":"WWW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.07,16.23,15.93,15.94,15.95,15.87,15.89,15.61,15.79,15.48,15.42,15.48,15.72,17.18,21.22,22.21,22.37,22.43,21.61,22.15,21.8,21.71,22.26,22.19,23.2,23.57,23.41,23.16,23.25,23.36,23.54,23.55,23.64,23.21,23.11,22.46,24.2,24,23.87,23.5,23.29,23.36,22.44,22,22.74,22.74,22.9,22.9,22.18,22.34,22.33,22.72,22.63,22.45,22.57,22.68,22.49,22.67,23.45,23,23.14,22.97,22.93,22.27,22.52,22.72,23.21,23.41,23.48,23.5,21.63,22.16,21.92,22.57,21.39,20.97,20.61,19.96,18.99,18.88,18.57,17.38,15.21,15.59,15.24,15.17,16.01,15.4,14.7,14.93,14.18,14.03,14.02,14.23,13.96,13.93,13.98,13.66,13.56,13.36,13.42,13.46,13.78,13.51,14.07,14.42,14.55,14.1,14.02,13.51,13.94,13.82,13.69,10.65,11.3,11.63,9.89,11.72,11.01,11.34,10.91,10.63,10.59,11.42,11.91,12.85,12.46,12.76,12.61,12.9,12.75,13,13.4,14.5,14.17,14.39,15.53,16.34,16.41,16.93,16.45,16.33,16.85,16.68,17.25,16.83,16.56,16.04,16.79,17.39,17.48,17.09,16.88,16.8,16.85,16.58,17.44,17.94,18.71,18.97,18.16,18.05,17.56,17.73,17.27,17.71,17.09,17.6,17.6,18.03,18.49,18.47,18,19.15,19.82,19.6,19.58,19.34,19.47,19.8,19.3,19.5,19.11,19.65,20.42,20.55,21.06,22.18,23.25,23.71,23.94,24.21,23.5,22.9,21.78,23.38,23.2,24.5,27.57,27.5,27.45,27.16,28.02,27.83,28.74,28.25,28.32,27.83,28.38,29,30.33,30.53,32.12,31.78,32,31.46,30.93,31.26,32.04,32.37,31.69,31.9,30.97,30.49,30.32,30.17,30.28,30.68,30.36,30.24,29.28,28.9,28.27,27.8,28.3,27.34,27.31,26.7,26.75,25.4,25.17,25.22,25.72,25.71,25.01,24.88,26.27,26.39,26.01,25.88,26.73,26.99,27.05,27.53,25.96,24.9,24.77,23.52,23.05,22.7,21.78,17.1,16.28,15.68,15.92,16.75,16,16.05,15.35,15.29,14.61,14.98,14.95,14.82,15.57,15.57,16.04,16.31,16.05,17,16.77,17.37,17.44,17.53,17.3,17.52,18.23,18.6,18.26,18.31,18.77,18.89,18.56,18.44,18,17.5,17.67,17.8,17.79,17.99,18.03,18.3,18.37,17.84,17.78,19.18,18.55,18.81,18.74,18.28,19.11,18.93,18.76,19.16,18.56,17.98,17.36,17.11,17.28,17.59,17.54,18.21,18.05,18.33,18.17,18.3,18.3,18.05,18.1,18,17.84,18,18.28,17.88,17.93,17.37,17.66,20.8,19.55,17.29,17.33,17.95,17.55,16.31,16.06,16.46,16.5,15.77,16.19,16.26,16.13,16.24,16.36,16.43,16.59,16.45,17.09,16.89,16.09,15.91,16.11,16.3,15.94,15.81,15.73,17.35,16.7,17.21,16.85,17.1,17.2,17.69,18.12,18.05,18.65,18.66,18.03,17.6,17.73,17.56,17.08,16.85,17.13,17.18,16.42,17.24,17.48,17.06,16.77,16,15.63,16.88,15.19,15.36,15.24,14.73,15.02,16.16,16.48,17.32,17.79,17.88,17.31,17.6,16.67,16.12,15.89,16.01,16.9,17.04,17.32,18.37,18.46,17.89,17.49,17.1,17.3,17.04,16.77,17.55,16.74,16.98,16.26,16.47,16.26,16.69,17.09,16.98,16.71,17.51,18.12,18.09,17.72,18.15,18.4,18.65,18.71,18.98,19.28,18.48,19.19,19.37,20.44,20.38,19.95,19.54,19.5,19.52,19.72,18.98,18.9,18.64,18.13,19.62,20.6,20.98,19.95,20.08,20.15,20.32,21.2,20.71,20.57,20.07,19.93,20.46,19.73,19.56,19.66,19.5,20.77,19.9,19.47,19.65,19.74,19.47,18.91,19.71,19.29,19.07,20,19.77,19.24,19.24,19.01,19.14,19.43,19.34,19.36,18.97,19.04,19.54,18.7,19.07,19.31,19.62,18.91,19.2,20.12,19.63,19.55],"h":[17.08,16.36,15.95,16,16.04,16.24,16.04,16.14,15.9,15.58,15.85,15.78,16.31,21.84,22,22.6,22.47,22.86,22.12,22.15,22.05,22.51,22.65,23.15,23.73,24.09,23.6,23.46,23.48,23.66,23.74,24.16,23.78,23.21,23.27,23.14,24.64,24.29,24.03,23.7,23.38,23.6,22.85,23.28,23.06,22.97,23.39,23.14,22.6,22.64,22.88,22.72,22.83,22.81,22.71,23.49,23.02,23.13,23.54,23.1,23.41,23.27,23.78,22.57,23.34,23.46,23.69,23.5,24.43,23.71,22.23,22.34,22.41,22.65,21.64,21.07,20.95,20.02,19.02,19.05,18.97,17.39,15.43,15.81,15.44,15.36,16.71,15.67,15.21,14.99,14.54,14.35,14.54,14.36,14.48,14.3,14.07,13.66,13.75,13.84,13.53,14.15,14.08,14.06,14.5,14.68,14.66,14.41,14.08,14,14.17,14.85,13.69,11.96,11.85,11.81,12.53,11.81,11.2,11.56,11.1,10.92,10.85,11.64,12.33,13.16,13.01,12.9,13.12,13.12,13.11,13.42,14.11,14.56,14.54,15.05,16.57,16.37,17.17,16.95,16.9,16.48,17.24,17.11,17.61,17.06,16.84,16.45,17.44,17.42,17.48,17.23,16.93,17.03,16.99,17.42,17.81,18.86,18.95,19.14,18.55,18.33,17.97,17.86,17.73,17.9,17.38,17.7,18.03,18.37,18.82,18.64,19.1,20.26,20.07,20.16,19.64,19.51,20.11,19.98,19.6,19.93,19.61,20.52,20.65,21.11,22.1,23.38,23.4,23.74,24.25,24.21,23.56,23.11,22.39,23.38,23.55,27.36,28.57,28.3,27.91,27.72,28.81,28.49,28.97,28.76,28.53,28.64,28.93,30.78,31.14,31.53,32.59,32.55,32.44,31.81,31.41,32.2,32.8,32.37,31.96,31.99,31.38,30.94,31.46,30.51,31.25,31.04,30.46,30.24,29.69,29,28.53,28.13,28.68,27.5,27.46,27.09,26.89,25.8,25.35,25.84,25.84,26.39,25.65,26.03,26.77,26.44,26.56,26.83,27.66,27.47,27.7,27.73,26.17,25.26,24.99,23.65,23.15,22.8,22.29,17.1,16.82,16.25,16.47,17.34,16.57,16.29,15.62,15.4,15.09,15.03,15.43,15.99,16.08,16.41,16.55,16.43,17.27,17,17.49,17.52,17.63,17.53,17.7,18.72,18.64,18.8,18.51,19.21,19.24,19.14,18.76,18.59,18.12,17.99,17.96,18,18.35,18.15,18.33,18.69,18.92,18.05,18.72,19.75,18.98,19.05,19,19.48,19.32,19.42,19.38,19.51,18.95,18.18,17.41,17.61,17.52,17.83,18.45,18.49,18.37,18.37,18.66,18.56,18.72,18.42,18.35,18.1,18.21,18.76,18.39,18.82,18.08,17.78,18.07,21.41,19.66,18.12,17.93,18.11,17.73,16.65,16.81,16.83,16.68,16.39,16.47,16.26,16.68,16.69,16.67,16.6,16.88,17.12,17.24,17.25,16.31,16.02,16.52,16.75,16.25,16.01,16.29,17.5,17.31,17.35,17.14,17.44,17.8,18.07,18.65,18.67,19.19,18.69,18.21,17.88,17.99,17.71,17.34,17.53,17.52,17.19,17,17.56,17.6,17.06,16.77,16.02,16.19,17.02,15.66,15.82,15.31,15.37,16.18,16.53,17.2,17.94,18.25,17.88,17.89,17.64,16.67,16.43,16.04,17,17.78,17.41,18.28,18.73,18.67,18.29,17.97,17.8,17.55,17.14,17.64,17.68,17.47,16.98,16.67,16.66,16.82,17.19,17.28,16.99,17.37,17.86,18.39,18.19,18.62,18.77,18.93,18.7,18.89,19.65,19.28,19.07,19.48,20.94,20.8,20.6,19.95,20.73,19.95,19.98,19.82,19.45,18.97,18.72,18.39,20.36,21.26,20.98,20.5,20.85,20.55,21.08,21.47,20.79,20.68,20.15,20.57,20.46,20.11,19.84,19.66,20.89,20.77,20.2,19.6,20.06,20.03,19.68,19.78,19.74,19.35,19.61,20.39,19.77,19.43,19.59,19.4,19.26,19.43,19.43,19.51,19.36,19.32,19.54,19.37,19.66,19.56,19.77,19.2,20.09,20.41,20.04,20.17],"l":[16.19,15.88,15.57,15.4,15.71,15.83,15.6,15.6,15.39,15.22,15.36,15.48,15.61,17.18,20.91,21.7,21.61,21.38,21.27,21.24,21.49,21.43,22.07,22.01,22.81,23.37,22.91,23.03,23.06,22.97,23.24,23.52,22.67,22.53,22.37,22.35,23.52,23.64,23.33,23.25,22.68,21.76,22.25,21.89,22.5,22.5,22.78,22.43,21.94,22.13,22.16,22.28,21.95,22.1,22.01,22.31,21.73,22.66,22.88,22.51,22.78,21.87,22.43,21.56,22.4,22.6,22.85,23,23.34,22.24,21.21,21.65,21.64,21.42,20.83,20.41,20.46,18.36,18.54,18.36,18.44,14.44,14.74,15.04,15.11,14.71,15.42,14.73,14.51,14.17,13.65,13.66,13.94,13.69,13.81,13.36,13.33,13.07,13.18,13.21,13.2,13.42,13.59,13.4,14,14.29,13.94,13.94,13.65,13.44,13.73,13.72,11.11,10.44,10.66,9.85,9.58,10.85,10.64,10.68,10.61,10.46,10.48,11.17,11.78,12.32,12.15,12.58,12.61,12.72,12.44,12.99,13.33,14.18,14.06,14.39,15.2,15.22,16.22,16.55,16.4,16.09,16.57,16.53,17.07,16.62,16.33,15.96,16.54,17.16,17.22,16.96,16.12,16.47,16.54,16.58,17.04,17.82,18.6,18.26,17.87,17.02,17.27,17.41,17.27,17.25,16.58,17.18,17.4,17.78,18.18,18.04,17.9,18.98,19.73,19.45,19.04,19.1,19.35,19.38,18.95,18.91,18.87,19.61,20.06,20.55,20.73,22.13,22.94,23.17,23.42,22.97,22.72,22.44,21.61,22.13,22.86,24.5,27.39,26.97,26.61,26.82,28.02,27.72,28.47,27.76,27.93,27.6,28.3,28.71,30.33,30.53,31.35,31.71,31.79,31.25,30.52,31.06,31.38,31.68,31.26,30.64,30.42,30.19,30.16,29.37,30.26,30.39,29.52,28.9,28.85,28.05,27.55,27.64,26.61,26.94,26.68,26.25,25.18,24.58,24.73,24.96,25.3,24.59,24.8,24.86,26.03,25.7,25.74,25.63,26.47,26.13,27.01,26.03,24.77,24.34,23.05,22.76,22.53,22.01,21.53,13.47,14.77,15.53,15.46,15.71,15.84,15.52,15.18,14.58,14.54,14.64,14.64,14.73,15.3,15.46,15.98,16.1,16.05,16.49,16.71,17.01,17.18,17.14,17.25,17.46,17.87,18.08,18.1,18.2,18.57,18.69,18.05,17.89,17.49,17.43,17.41,17.69,17.65,17.66,17.8,17.79,18.19,16.83,17.72,18.34,18.05,18.5,18.18,17.96,18.96,18.12,18.61,19.03,17.81,17.32,16.8,16.93,17.03,17.18,17.54,17.54,17.8,17.68,18.1,18.06,18.11,17.69,17.34,17.5,17.72,18,17.79,17.55,16.96,17.32,17.32,19.86,17.5,16.81,16.73,17.47,16.4,15.96,15.74,16.2,15.95,15.7,15.7,15.83,16.03,16.17,16.16,15.69,16.12,16.29,16.56,16.39,15.71,15.64,15.74,16.2,15.42,15.64,15.51,16.63,16.68,16.87,16.55,17.02,17.19,17.57,17.98,17.77,18.41,17.97,17.51,17,17.43,16.86,16.84,16.62,17.02,16.04,16.42,17.08,16.96,16.53,16.03,15.41,15.5,14,15.1,14.95,14.61,14.37,14.94,15.93,16.48,17.32,17.68,17.38,17.24,16.9,15.69,15.74,15.76,15.9,16.6,16.69,17.06,18.02,17.5,17.47,16.54,16.9,17.11,16.3,16.62,16.77,16.74,16.33,16.06,16.09,16.17,16.35,16.79,16.4,16.71,17.39,17.89,17.45,17.72,18.1,18.34,18.08,18.46,18.63,18.21,18.31,18.97,19.35,20.21,19.58,19.35,19.54,19.23,19.32,18.94,18.84,18.51,18.19,17.69,18.98,19.93,19.38,19.88,20.08,19.85,20.32,20.6,20.2,20.08,19.71,19.93,19.64,19.24,19.27,19.1,19.43,19.81,19.54,19.18,19.5,19.44,18.95,18.91,19.33,18.89,18.87,19.62,19.1,18.84,19.05,18.91,18.71,18.89,18.75,19.1,18.62,18.81,18.71,18.51,18.74,19.06,18.83,18.71,18.92,19.69,19.37,19.465],"c":[16.42,15.93,15.78,15.61,15.81,16.18,15.69,15.7,15.39,15.36,15.58,15.49,16.05,21.8,21.97,22.31,22.11,21.51,22.03,21.79,21.89,22.35,22.16,22.88,23.4,23.74,23.01,23.17,23.19,23.53,23.68,23.98,22.98,22.99,22.59,22.72,24.25,23.68,23.51,23.36,23.16,22.05,22.45,23.06,22.72,22.94,23.2,22.48,22.05,22.2,22.61,22.41,22.35,22.8,22.67,22.95,22.67,22.91,23.03,22.85,22.79,22.89,22.56,22.5,23.09,23.22,23.4,23.12,23.98,22.33,21.89,21.77,22.19,21.52,20.94,20.8,20.5,18.4,18.87,18.53,18.73,15.62,15.22,15.16,15.27,15.01,15.49,14.77,14.79,14.34,14.19,14.3,14.26,14.11,14.02,13.61,13.43,13.28,13.36,13.64,13.42,13.99,13.8,13.77,14.43,14.59,14.25,14.17,13.75,13.91,14.07,14.6,11.12,11.78,11.13,10.07,12.33,11.14,11.05,11.06,10.75,10.54,10.79,11.46,12.23,12.36,12.88,12.72,12.98,13.11,13.05,13.15,14.08,14.22,14.24,14.8,16.32,15.29,16.67,16.87,16.48,16.43,17.12,17.07,17.28,16.63,16.82,16.36,17.44,17.27,17.35,17.06,16.61,16.79,16.65,17.22,17.75,18.63,18.79,18.29,18.46,17.28,17.88,17.43,17.6,17.26,17.34,17.28,17.84,18.28,18.53,18.08,19.08,19.84,19.94,19.54,19.44,19.44,19.91,19.4,19.33,18.93,19.47,20.36,20.42,20.88,21.8,23.36,23.23,23.24,23.81,23.4,22.94,22.58,22.16,22.88,23.5,26.98,27.75,27.44,26.75,27.69,28.57,28.48,28.71,28.15,28.21,28.63,28.87,30.72,30.52,31.5,31.72,32.4,31.94,31.34,31.39,32.01,31.85,31.74,31.53,30.88,30.52,30.53,30.18,30.4,30.65,30.4,30.09,29.1,29.02,28.35,27.91,27.88,27.27,27.44,26.7,26.45,25.34,25.08,25.08,25.79,25.69,24.64,25.36,25.79,26.39,26.32,25.76,26.74,27.21,26.92,27.66,26.14,24.85,24.84,23.28,23.05,22.7,22.34,22.08,16.72,15.62,15.92,16.34,15.75,16,15.62,15.44,14.73,14.92,14.94,14.65,15.9,15.42,16.06,16.28,16.21,17.02,16.57,17.46,17.27,17.41,17.44,17.51,18.52,18.56,18.12,18.35,18.8,18.72,18.7,18.3,18.07,17.52,17.72,17.94,17.92,18.03,18.15,18.21,18.51,18.78,17.98,18.58,19.03,18.79,18.79,18.47,19.35,19.3,18.47,19.14,19.28,18.02,17.41,17.12,17.24,17.46,17.72,18.19,17.59,18.18,18.1,18.59,18.2,18.19,17.82,17.73,17.61,18.11,18.51,17.92,18.16,17.3,17.58,18.04,19.98,17.67,17.97,17.8,17.74,16.59,16.41,16.71,16.44,16.23,16.12,15.98,15.89,16.6,16.61,16.5,15.89,16.65,16.93,16.86,16.47,15.78,15.71,16.32,16.38,15.95,15.83,16.21,16.81,17.18,16.99,17.01,17.19,17.65,17.68,18.05,18.63,18.5,18.15,17.68,17.74,17.47,17.26,16.91,17.02,17.33,16.42,16.84,17.25,17.01,16.7,16.2,15.71,15.53,15.22,15.35,15.31,14.7,15.28,16.17,16.41,17.16,17.84,17.75,17.55,17.56,16.96,16,15.93,15.9,16.8,17.06,17.17,18.22,18.02,17.77,17.74,16.7,17.6,17.32,16.76,17.54,16.97,17.14,16.34,16.53,16.12,16.53,17,17.16,16.75,17.36,17.71,18.04,17.67,18.14,18.73,18.37,18.62,18.67,19.64,18.45,18.79,19.07,20.87,20.53,19.98,19.68,19.77,19.35,19.5,19.04,18.93,18.92,18.2,18.06,19.88,21.03,19.83,19.99,20.85,20.45,20.96,20.87,20.47,20.1,19.76,20.34,19.73,19.33,19.28,19.55,20.76,20.05,19.59,19.29,19.93,19.53,19.12,19.29,19.34,18.93,19.48,19.87,19.11,19.3,19.07,19.13,19.24,19.11,19.25,19.2,18.94,19.31,18.85,19,19.43,19.37,19.05,18.83,20.02,19.79,19.42,20.15],"a":[15.7146,15.2456,15.1021,14.9394,15.1308,15.4849,15.0159,15.0255,14.7288,14.7001,14.9106,14.8245,15.3605,20.8634,21.0261,21.3515,21.1601,20.5859,21.0835,20.8538,20.9495,21.3898,21.2079,21.897,22.3947,22.7201,22.0214,22.1746,22.1937,22.5191,22.6626,22.9498,21.9927,22.0023,21.6195,21.7439,23.2082,22.6626,22.5,22.3564,22.165,21.1027,21.4855,22.0693,21.7439,21.9544,22.2033,21.5142,21.1027,21.2462,21.7365,21.5443,21.4866,21.9192,21.7942,22.0634,21.7942,22.0249,22.1403,21.9673,21.9096,22.0057,21.6885,21.6308,22.198,22.323,22.496,22.2268,23.0536,21.4673,21.0443,20.929,21.3328,20.6886,20.131,19.9965,19.708,17.6892,18.141,17.8141,18.0064,15.0166,14.632,14.5743,14.6801,14.4301,14.8916,14.1994,14.2186,13.786,13.6418,13.7476,13.7091,13.5649,13.4784,13.0842,12.9112,12.767,12.8439,13.1131,12.9016,13.4495,13.2669,13.238,13.8725,14.0264,13.6995,13.6226,13.2188,13.3726,13.6244,14.1376,10.7678,11.4069,10.7775,9.7511,11.9395,10.7872,10.7,10.7097,10.4095,10.2062,10.4483,11.0971,11.8427,11.9686,12.4721,12.3171,12.5689,12.6948,12.6367,12.7335,13.6341,13.7696,13.789,14.3313,15.8031,14.8058,16.142,16.3357,15.9581,15.9097,16.5778,16.5294,16.7327,16.1033,16.2873,15.8419,16.8877,16.723,16.8005,16.5197,16.0839,16.2582,16.1227,16.6746,17.1878,18.04,18.1949,17.7107,17.8754,16.7327,17.3137,16.878,17.0426,16.7134,16.7908,16.7327,17.275,17.7011,17.9431,17.5074,18.5785,19.3185,19.4159,19.0264,18.929,18.929,19.3867,18.8901,18.8219,18.4324,18.9582,19.8248,19.8833,20.3312,21.227,22.746,22.6194,22.6291,23.1842,22.7849,22.337,21.9865,21.5775,22.2786,22.8823,26.2708,27.0206,26.7187,26.0469,26.9622,27.819,27.7314,27.9554,27.4101,27.4685,27.8775,28.1111,29.9125,29.7178,30.672,30.8862,31.5484,31.1005,30.5162,30.5649,31.1686,31.0128,30.9057,30.7012,30.0683,29.7178,29.7275,29.3867,29.6009,29.8444,29.6009,29.2991,28.3351,28.2572,27.6048,27.1764,27.1472,26.5532,26.7187,26.0933,25.849,24.7642,24.5101,24.5101,25.204,25.1062,24.0801,24.7837,25.204,25.7903,25.7219,25.1746,26.1324,26.5917,26.3083,27.0315,25.546,24.2853,24.2755,22.751,22.5262,22.1842,21.8324,21.5783,16.3401,15.2651,15.5582,15.9687,15.3921,15.6364,15.2651,15.0891,14.3953,14.581,14.6005,14.3171,15.5387,15.0696,15.6951,15.9101,15.8417,16.6332,16.1935,17.0632,16.8776,17.0144,17.0437,17.1121,18.0992,18.1383,17.7082,17.933,18.3728,18.2946,18.2751,17.8842,17.6594,17.1219,17.3173,17.5323,17.5128,17.6203,17.7376,17.8948,18.1896,18.4549,17.6688,18.2584,18.7006,18.4648,18.4648,18.1503,19.0151,18.9659,18.1503,18.8087,18.9463,17.7081,17.1086,16.8237,16.9416,17.1578,17.4133,17.8751,17.2855,17.8653,17.7867,18.2682,17.885,17.8751,17.5115,17.4231,17.3052,17.7965,18.1896,17.6098,17.8457,17.0005,17.2757,17.7277,19.6342,17.3641,17.659,17.4919,17.4329,16.3028,16.126,16.4208,16.1554,15.9491,15.841,15.7034,15.615,16.3127,16.3225,16.2144,15.615,16.3618,16.637,16.5682,16.1849,15.5069,15.4381,16.0375,16.1957,15.7705,15.6519,16.0276,16.6209,16.9867,16.7988,16.8186,16.9966,17.4514,17.4811,17.8469,18.4204,18.2919,17.9458,17.4811,17.5404,17.2734,17.0658,16.7197,16.8285,17.135,16.2353,16.6505,17.0559,16.8186,16.5121,16.0177,15.5332,15.3553,15.0488,15.1773,15.1378,14.5346,15.1081,15.9881,16.2254,16.9669,17.6393,17.5503,17.3525,17.3624,16.7692,15.82,15.7508,15.7211,16.611,16.8681,16.9768,18.015,17.8173,17.5701,17.5404,16.5121,17.402,17.1251,16.5714,17.3427,16.7791,16.9472,16.1562,16.344,16.0356,16.4435,16.911,17.0702,16.6623,17.2692,17.6173,17.9456,17.5775,18.0451,18.632,18.2739,18.5226,18.5723,19.5372,18.3535,18.6917,18.9702,20.7608,20.4226,19.8754,19.577,19.6665,19.2487,19.398,18.9404,18.8309,18.821,18.1048,17.9655,19.776,20.92,19.7262,19.8854,20.7409,20.343,20.8503,20.7608,20.3629,19.9948,19.6566,20.2336,19.6268,19.2288,19.1791,19.4477,20.6514,19.9451,19.4875,19.1891,19.8257,19.4278,19.0199,19.1891,19.2388,18.8309,19.3781,19.766,19.01,19.199,18.9702,19.0299,19.1393,19.01,19.25,19.2,18.94,19.31,18.85,19,19.43,19.37,19.05,18.83,20.02,19.79,19.42,20.15],"v":[1050900,707500,638000,731800,764700,522100,672800,847300,671800,856300,693900,756100,2455800,5904900,3041400,1651100,1566000,1184800,953200,765800,753600,725400,717000,717900,1179900,1126700,826300,626900,372400,993700,612400,767300,831300,677200,1184900,974600,2456500,896600,705800,920900,1021200,1094900,1707600,5812400,806900,409300,949600,764400,781000,960000,933600,903700,1503100,1249300,950600,1333400,1422600,1452400,1009400,791100,936400,1959800,1333900,879600,1066800,857500,1066800,596000,863300,1075000,1520400,674600,825100,896000,933500,1226400,942300,1426300,1435100,1186700,2116400,5594400,2888800,2046000,1337000,1448000,1825200,1667400,1492900,1286900,2063000,1196500,1092300,1247000,1486700,1569500,1166200,1073300,1110200,1243900,951200,1296900,1481000,3421200,1266800,1552600,1206600,803500,923000,1228400,1164300,1489700,3541200,2696800,2723500,2488200,2636300,1865700,1186200,1150200,982500,1078500,1127700,1743800,1563600,1291900,1159500,1161000,1091900,1093900,1245100,1355800,2086500,2156600,2154200,2568100,3559300,2409400,2516700,1563500,2012700,1231200,1550200,925000,978900,790100,976100,790000,1522400,790400,1009500,1236400,1153000,977800,906500,1095200,1213400,2381600,1449500,1086400,1008100,1329400,1168700,778400,877200,2742000,1586700,856100,1259800,1663900,1657400,1357100,1007800,2181400,874500,1326900,1859400,958000,1311900,841000,1004300,1213500,986800,1558200,1467900,1503300,2063700,3072600,1221900,1143900,2048900,1454900,1428300,1399200,1896700,1907900,3790700,5599000,4293500,3338100,1756800,1348700,1776000,1729300,1429900,1473100,1103900,1754000,1249800,2316700,1373500,1890000,1794200,1598500,1389200,1946200,1827600,2299500,1520500,1366500,1212600,1148600,1738800,1626500,1834300,1260100,1629500,1787600,3062600,1738900,2042100,1958900,1534700,1420600,2474900,2564600,1358400,1339100,2212700,2660700,1731500,1550800,1829400,1432700,1087300,867600,1589300,1711400,1031100,1221500,1736500,1610500,1341500,1783900,2464300,1258600,2364000,2309500,2055600,1813400,4038500,9560900,5510300,3053400,3987300,2966300,2554400,1351500,1288700,1756400,1340700,1096900,1195900,2625300,2257300,1409600,1318100,458300,2809600,1737300,2032800,1102500,1367800,1123800,1189700,2150300,2010700,1481400,1395600,1419200,1168200,1991200,3347400,3310100,1259000,724600,641300,860400,1006500,1470400,1705900,2274500,2325000,3409300,1831900,1977300,1194700,1826500,1456300,1527000,1913900,2111700,1622300,1250800,1964200,1844800,2067200,1600900,1830400,1427000,1447900,828000,968400,1336400,1077900,685500,917400,777800,697100,1093400,1161200,1277200,1041000,1714700,1355500,1531700,1576200,2769400,3060100,2249200,1738500,1555400,1336900,1640300,1178800,829800,799900,797600,933900,1231000,1004300,1265800,1400400,2126900,1100400,903300,628900,692400,730100,726000,898500,619000,808400,848800,1068700,1020600,822500,828400,738900,792600,955600,935300,966700,755200,837100,787500,772200,1180300,957200,1090200,844500,1000700,689800,1167100,789300,689600,944000,785300,1112600,1725800,2122400,2987800,1634800,1683200,1574200,1089500,1108200,1096600,1644300,1501200,1564800,1596900,1257500,918300,1103400,682800,979100,986900,913100,885500,1150900,790400,917200,850400,986100,1410200,687500,1447100,941700,690500,2170400,1008900,904800,858000,859500,734700,680700,687500,691100,857600,910700,866200,651400,651700,546000,545100,717600,917900,956900,614400,619400,1061300,920200,820400,785400,867900,1017100,740500,979800,622500,721500,692200,1198500,1240200,1304600,1145500,1122600,725600,700100,662700,768000,694900,574300,455100,525200,670600,751500,744200,520300,1721100,682200,556300,481700,646300,660600,677900,916100,476400,1268900,521600,535400,355000,720300,582300,645400,626600,679200,971700,933600,1125800,1226300,915400,1280300,759300,923700,1359800,1147500,879900,820800,591700,733546]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.15,26.41,27.21,27.01,26.63,29.19,30.35,29.58,29.5,29.66,29.83,28.87,29.5,27.56,28.09,28.17,28.25,27.3,29.69,30.6,29.75,30.15,31.41,33.1,32.98,32.82,32.08,34.55,30.84,30.4,30.14,30.13,29.42,28.76,29.12,29.44,29.07,28.25,29.29,28.72,28.75,29.34,28.56,29,25.48,26.69,27.66,26.45,23.32,22.48,22.1,21.22,20.17,18.38,18.56,19.16,18.11,18.42,18.75,17.93,17.56,16.99,17.54,16.34,15.65,15.57,15.96,16.8,16.57,16.87,17.46,18.61,19.55,19.11,19.07,17.79,17.89,16.81,18.46,19.4,19,18.96,17.38,17.38,18.04,18.88,19.44,20.28,19.87,20.5,22.33,23.12,22.26,24.4,23.86,23.98,25.18,24.79,23.39,22.45,22.35,23.18,22.98,22.83,22.5,21.1,21.44,21.77,23.5,23.73,24.89,22.62,24.47,22.41,21.93,22.13,22.14,22.7,23.18,23.64,21.14,23.8,23.63,25.26,25.37,25.25,25.43,24.62,24.93,24.26,23.76,24.66,24.2,23.83,25.02,25.22,25.99,26.01,26.86,26.66,26.5,28.05,27.43,27.31,27.28,28.17,27.86,26.81,25.76,26.36,26.63,26.9,26.9,27.59,28.9,29.06,28.01,28.81,29.1,26.63,27.62,28.2,28.33,29.22,29.65,30.5,31.36,32.21,31.88,32.44,33.17,33.5,32.33,30,30.48,29.79,29.06,29.37,29.27,28.58,28.76,29.82,30.41,28.96,30.01,29.71,31.31,32.5,33.15,34.27,35.45,36.26,35.58,34.5,34.27,33.79,35.96,35.14,35.98,37.64,38.38,38.61,39.04,38.6,38.89,38.83,39.28,35.96,34.79,33.92,33.55,36.65,33.27,33.04,33.89,35.06,33.16,32.16,30.56,32.31,32.12,32.32,33.18,33.92,34.27,34.96,39.39,36.03,36.21,34.92,35.57,34.66,35.88,36.3,36,36.39,36.22,37.09,30.62,29.2,29.23,27.98,28.6,27.83,26.8,27.78,27.6,27.37,27.22,27.41,26.29,25.51,23.73,24.84,25.73,26.76,29.47,27.9,28.19,27.34,28.19,28.92,29.36,30.23,33.3,33.92,32.7,32.32,32.83,33.43,34.12,33.8,33.75,33.28,34.03,32.65,31.76,31.61,31.62,30.16,26.34,23.01,18.94,15.09,15.49,13.24,18.58,19,18.36,19.61,19.51,18.8,21.52,21.08,27.24,21.86,22.5,21.85,23.51,21.74,22.02,24.08,23.86,23.84,25.16,24.13,25.53,25.49,26.31,25.39,26.38,27.41,27.26,28.22,27.83,26.95,29.39,27.59,28.98,29.84,30.96,30.97,30.23,31.31,31.28,31.8,32.14,30.23,28.81,32.12,33.71,34,34.95,35.9,40,40.36,39.55,38.26,38.37,39.48,41.48,42.27,44.12,38.42,36.48,36.69,35,37.42,33.25,33.77,33.74,32.76,30.19,33.53,33.74,35.47,36.8,37.1,37.52,36.52,34.04,31.85,32.56,30.45,29.79,30.78,32.4,33.16,37.89,34.38,33.78,32.3,32.15,31.64,27.64,28.83,28.87,26.76,25.97,24.87,25.86,25.33,25.98,25.33,23.15,22.21,22.55,24.7,22.93,22.11,20.9,22.05,21.51,19.67,18.41,19.32,19.89,20.91,22.34,21.32,19.77,21.27,19.49,20.4,21.09,22.32,22.24,22.95,22.84,21.33,20,18.93,20,18.45,17.27,15.61,16.19,15.49,16.42,16.9,17.64,12.77,11.17,11.02,11.18,10.53,10.27,10.32,11.15,10.95,13.86,13.68,15.05,16.05,14.5,15.44,16.21,16.82,16.04,16.77,16.26,17.06,15.89,16.93,16.7,16.63,15.15,15.79,14.64,14.56,13.93,14.46,14.09,13.5,14.72,13.63,13.03,12.32,12.53,12.57,8.68,8.25,7.99,8.65,8.25,8.44,8.14,8.12,7.74,7.28,8.29,8.24,8.5,8.34,8.62,8.36,9.05,8.96,9.08,9.14,8.8,7.87,8.79,8.35,8.56,8.43,8.8,9.09,9.74,10.23,9.93,10.07,10.58,11.33,9.8,9.23,9.92,10.97,11.26,13.67,13.45,13.64,13.77,12.83,12.45,13.63,13.66,13.06,12.75,14,14.57,12.7,12.63,13.1,13.64,13.59,13.98,14.73,15.35,17.33,17.8,16.41,17.07,15.87,15.42,22.21,21.8,23.57,23.36,23.11,23.5,22.74,22.18,22.63,22.49,22.97,22.72,21.63,20.97,18.57,15.24,14.93,13.96,13.36,14.07,13.51,11.3,11.34,11.42,12.61,14.5,16.41,16.68,16.79,16.88,17.94,17.56,17.09,18.47,19.6,19.3,20.55,23.94,23.38,27.45,28.25,30.33,31.46,32.37,30.32,30.24,28.3,25.4,25.01,25.88,25.96,22.7,15.92,15.29,15.57,16.05,17.53,18.26,18.44,17.8,18.3,18.55,18.93,17.98,17.54,18.3,17.84,17.93,17.29,16.06,16.26,16.59,15.91,15.81,16.85,18.05,17.73,17.18,16.77,15.36,16.48,17.31,16.01,18.46,17.3,16.98,16.69,18.12,18.65,19.19,19.54,18.9,20.98,21.2,20.46,20.77,19.74,19.07,19.01,18.97,19.31,19.63],"h":[26.87,27.33,27.46,27.14,29.56,30.75,30.75,29.66,30.16,30.31,30.45,29.68,29.7,28.58,29.25,29.62,28.98,30.12,30.69,30.93,30.47,31.56,32.57,33.81,33.53,33.11,34.36,35.2,30.93,30.68,30.81,30.31,29.58,29.8,29.5,29.58,29.42,29.17,29.61,29.79,29.72,29.42,29.94,29.36,27.2,27.59,27.66,27.24,23.39,22.58,22.42,21.29,21.13,18.72,19.81,19.43,18.76,19.22,18.85,18.27,17.7,17.92,17.8,17.02,16.12,16.09,16.92,17.73,16.89,17.81,19.54,20.23,19.93,19.37,19.22,18.59,18.07,18.72,19.86,19.59,20.7,19.49,17.45,18.23,18.95,20.13,20.48,21.19,20.77,22.41,23.38,23.44,25.03,24.72,24.13,25.54,25.26,24.79,23.46,22.8,23.68,23.34,23.19,23.27,22.56,21.45,21.98,23.72,24.52,25.31,25,25.22,24.74,22.89,22.23,22.8,22.77,23.58,24.23,23.64,23.98,24,26.19,26.41,25.69,25.49,25.49,25.8,25.12,24.63,24.66,24.81,24.21,26.85,25.91,26,26.36,27.08,27.38,26.85,28.11,28.23,27.58,28.11,28.41,28.64,28.26,27.24,26.45,26.68,27.24,27.17,27.62,29.2,29.62,29.24,29.51,29.44,29.25,28.33,28.44,28.83,29.63,29.99,30.51,31.54,32.05,32.51,32.7,33.35,33.77,33.82,32.95,31.33,31.14,30.93,30.01,29.77,29.51,29.34,30.54,31.33,30.59,30.51,30.36,32.61,32.84,33.63,34.35,35.74,36.69,36.9,35.92,35.11,34.46,36.77,37.2,37.19,37.92,38.52,38.85,39.27,39.38,39.6,39.49,39.77,39.28,36.65,36.26,35.38,36.58,36.9,34.47,34.21,34.79,35.59,34.05,32.83,32.96,32.66,33.5,33.76,34.5,34.6,35.55,39.61,39.72,36.5,36.21,36.1,36.34,36.13,36.72,36.53,36.77,37.17,37.58,37.09,30.86,30.24,29.55,29.01,28.92,27.98,27.65,28.35,27.8,27.66,27.69,27.88,28.97,26.02,25.76,26.32,26.81,30.77,29.82,28.71,28.61,29.1,29,29.58,30.51,33.49,33.61,33.92,32.98,33.12,33.48,34.38,34.41,34.3,34.11,34.7,34.03,33.46,33.23,32.56,32.32,30.4,27.35,24.12,20.21,16,16.27,19.6,20.18,20.87,22.25,20.38,19.79,20.9,22.73,27.26,27.85,24.79,23.96,24.76,23.51,23.66,23.87,25,25.5,25.55,25.67,25.69,26.81,26.58,27.8,27.12,27.39,28.3,29.01,28.72,28.93,29.55,30.53,29.47,31.09,30.82,32.44,32.28,31.97,31.72,33.1,33.99,32.23,31.66,32,34.79,33.94,37.21,36.05,40.83,41.8,40.66,40.44,39.3,40.16,41.83,42.64,44.68,44.74,39.36,37.47,36.82,37.44,37.66,34.71,34.49,33.74,33.33,33.43,36.4,35.96,37.86,37.32,38.05,37.52,36.7,34.05,33.72,33.11,31.52,32.04,33,33.62,38.07,38.05,34.96,34.34,32.73,33.41,31.64,29.3,29.75,29.75,26.91,26.82,27.19,27.02,27.43,27.14,26.42,23.57,23.49,24.95,24.86,24.1,23.17,22.44,23.66,21.94,20.71,20,20.49,21.02,22.45,23.07,21.6,21.09,21.75,21.31,20.86,22.97,22.79,23.24,24.08,23.46,21.57,20.52,19.8,20.79,19.43,17.5,17.48,16.21,16.72,17.63,17.95,18.41,12.78,11.56,11.46,11.33,11.2,10.49,11.06,11.7,13.64,14.15,15.39,16.7,16.13,16.29,17.03,17.34,16.95,16.95,17.15,17.1,17.47,17.36,17.08,16.77,16.81,17.85,16.21,14.98,14.71,15.81,15.06,14.25,14.76,15.09,14.24,13.29,12.91,12.75,12.57,8.83,8.45,9.04,9.12,8.53,8.6,8.61,8.28,8.06,8.51,8.7,8.5,9.04,8.75,8.66,9.14,9.55,10.06,9.64,9.52,8.91,9.3,8.9,8.78,8.78,9.01,9.32,10.32,10.2,10.32,10.44,10.9,11.34,11.33,9.94,9.87,11.04,11.21,13.5,14.45,13.53,14.18,13.79,13.74,14.04,14.11,13.76,13.22,13.98,14.97,15.24,14.4,13.12,13.56,13.89,14.25,14.72,15.37,17.57,18.51,18,17.26,17.08,16.24,22,22.86,23.73,24.09,24.16,24.64,23.7,23.39,22.88,23.49,23.54,23.78,24.43,22.65,21.07,18.97,16.71,14.99,14.48,14.15,14.68,14.85,12.53,11.56,13.16,14.11,16.57,17.24,17.61,17.48,17.81,19.14,17.97,18.82,20.26,20.16,20.65,23.74,24.25,28.57,28.97,30.78,32.59,32.8,32.37,31.46,30.24,28.68,26.39,26.77,27.73,26.17,22.8,17.34,15.99,16.55,17.63,18.8,19.24,18.59,18.35,19.75,19.48,19.51,18.18,18.66,18.72,18.82,21.41,18.12,16.83,16.69,17.25,16.75,17.5,18.65,19.19,17.99,17.6,17.02,16.53,18.25,17.89,18.73,18.67,17.68,16.98,17.86,18.93,19.65,20.94,20.73,21.26,21.08,21.47,20.89,20.77,20.03,20.39,19.51,19.66,20.41,20.17],"l":[25,25.99,26.44,26.18,26.35,29.05,29.56,28.54,28.9,29.49,28.44,27.89,26.91,26.86,28.02,27.84,27.48,27.3,29.53,29.65,29.44,30.05,31.23,32.72,32.62,31.58,31.88,30.23,29.42,29.8,30,29.14,28.54,28.75,28.71,28.6,28.23,28.22,28.74,27.41,27.83,27.78,27.99,26.61,24.98,26.14,25.77,23.07,22.38,21.15,21.09,19.56,17.72,18.06,18.53,18.02,17.26,18.31,17.63,17.31,16.84,16.72,16.7,15.7,14.9,14.74,15.61,16.53,15.88,16.52,16.54,18.6,18.54,17.98,17.35,17.77,16.44,16.57,18.29,18.48,18.51,17.31,16.64,17.22,17.99,18.64,18.8,19.76,18.51,19.71,22.09,22.08,22.11,22.86,23.05,23.98,24.39,23.01,22.44,21.54,22.35,22.51,22.52,22.3,20.61,20.58,20.98,21.01,23.26,23.73,22.36,22.57,22.12,21.82,21.74,21.84,21.22,22.7,23.1,21.18,20.94,23.34,23.5,24.98,24.92,24.79,24.03,24.58,23.49,23.7,23.55,23.75,23.45,23.68,24.39,24.81,25.8,25.72,26.13,25.24,26.36,27,26.98,26.83,26.75,27.63,25.29,25.54,25.61,25.57,26.59,26.21,26.77,27.48,28.62,27.77,27.72,28.4,26.58,25.25,27.47,28,27.75,27.99,28.96,30.42,31.36,30.91,31.17,32.02,32.1,32.42,29.54,29.45,28.91,28.47,28.91,28.71,28.15,28.18,27.93,29.61,28.84,28.96,29.01,28.64,31.05,32.43,32.9,34.16,35.38,35.69,34.77,33.98,33.15,33.56,35.1,34.78,35.58,37.26,38.02,37.46,38.31,38.41,38.18,38.16,35.36,34.01,33.73,32.96,33.33,31.91,31.49,31.62,32.91,32.91,32.24,30.74,30.41,31.28,31.73,31.85,33.12,33.72,33.88,34.67,35.1,35.5,34.79,34.66,34.56,34.5,35.32,35.18,36,35.56,36.22,30,28.97,28.87,27.64,27.64,27.51,26.57,26.54,27.01,26.56,26.91,26.72,25.95,25.37,23.05,23.49,24.6,24.64,26.68,27.8,27.65,26.32,26.89,27.85,28.49,28.83,29.85,32.37,32.09,32.1,31.21,32.3,32.76,33.59,33.28,33,32.86,32.53,31.47,31.6,31.13,30.99,25.72,23.7,19.73,12.52,13.01,12.19,13.09,17.05,16.58,17.97,18.25,15.56,18.55,20.47,20.77,22.25,21.65,21.24,21.61,20.58,20.83,21.5,23.22,22.57,23.84,23.55,23.86,24.6,25.11,25.16,24.12,25.24,26.8,27.03,27.45,26.26,26.81,26.19,27.25,28.5,28.65,30.11,30.43,30.23,30.18,29.79,31.44,30.16,28.47,28.45,31.78,31.97,33.37,33.96,35.62,39.73,35.5,37.64,37.35,37.55,38.01,40.42,42.01,36.88,34.95,35.86,34.34,34.77,32.75,32.96,33.22,31.09,31,29.85,32.87,33.26,34.76,35.28,35.85,35.67,32.97,32.33,31.51,29.25,29.71,29.79,30.45,32.33,33.01,32.87,32.35,30.78,30.1,31.44,27.89,26.42,28.55,27.01,25.26,24.9,24.71,25.02,24.99,25.62,23.06,21.45,20.68,22.22,22.68,21.87,21.03,20.67,21.67,19.71,18.4,16.65,18.9,18.88,20.46,21.95,18.49,18.95,19.45,19.49,19.77,21.04,21.1,21.72,20.96,21.65,20.27,18.82,18.2,17.92,16.95,15.07,15.52,14.53,15.44,15.92,16.43,11.5,10.39,10.73,10.83,10.03,10.11,9.6,9.96,10.39,10.7,13.07,13.61,14.76,14.17,14.2,14.81,16.13,15.71,15.56,15.58,15.88,15.85,15.81,16.26,15.48,13.94,15.05,14.32,14.01,12.8,13.63,14.1,13.33,13.5,13.69,13.14,12.11,12.22,11.89,8.16,7.92,7.9,7.94,8.16,8.02,8.17,7.5,7.83,7.21,7.28,8.02,7.52,7.73,7.58,8.1,8.15,8.67,8.76,8.76,8.86,7.58,7.87,7.88,8.26,8.05,8.06,8.38,8.25,9.59,9.27,9.54,9.86,10.58,9.68,9.07,9.15,9.81,10.34,11.23,13.45,12.59,13.46,12.86,12.33,12.21,13.14,12.66,12.14,12.53,13.83,13.25,12.5,12.25,12.31,13.18,13.51,12.85,14.63,15.08,16.74,16.06,15.95,15.4,15.22,15.36,21.24,21.43,22.91,22.53,22.35,21.76,22.43,21.94,21.95,21.73,21.56,22.24,20.83,18.36,14.44,14.51,13.65,13.07,13.2,13.65,10.44,9.58,10.46,11.17,12.44,14.06,16.09,15.96,16.54,16.12,17.02,17.25,16.58,17.9,19.04,18.87,20.55,21.61,22.13,26.61,27.6,30.33,30.52,30.19,29.37,27.55,25.18,24.58,24.8,25.63,22.53,13.47,15.18,14.54,15.3,16.05,17.14,18.05,17.41,17.65,16.83,17.96,17.81,16.8,17.54,17.34,17.55,16.96,15.96,15.7,15.69,15.71,15.42,15.51,16.55,17,16.62,16.04,14,14.37,16.48,15.69,15.9,16.54,16.3,16.06,16.35,17.45,18.08,18.97,18.84,17.69,19.38,19.71,19.1,19.18,18.89,18.84,18.71,18.51,18.71,19.37],"c":[26.49,27.14,27.06,26.7,29.06,30.51,29.63,29.38,29.72,29.9,29.03,29.52,27.54,28.17,28.15,28.49,28.9,29.68,30.56,29.78,29.96,31.5,32.47,33.15,32.82,31.82,34.33,30.67,30.37,30.13,30.21,29.38,28.81,29.31,29.25,29.34,28.45,29.15,28.76,28.81,29.32,28.1,29.1,26.89,26.83,27.21,26.3,23.13,22.6,21.94,21.15,20.3,18.4,18.57,19.23,18.16,18.42,18.79,18,17.52,16.85,17.63,16.71,15.73,15.42,16.04,16.91,16.78,16.69,17.28,18.61,19.64,19.15,19.07,17.72,17.88,16.67,18.5,19.4,18.95,18.92,17.36,17.35,18.02,18.89,19.53,20.25,20.15,20.62,22.27,23.12,22.21,24.49,23.8,23.9,25.21,24.66,23.31,22.54,22.31,23.39,23.03,22.71,22.56,20.97,21.39,21.37,23.25,23.88,25.05,22.44,24.9,22.34,21.91,21.95,22.26,22.7,23.27,23.82,21.23,23.8,23.72,25.19,25.39,25.19,25.44,24.92,24.97,24.25,23.7,24.18,24.11,23.71,25.01,25.14,25.95,26.08,26.86,26.49,26.37,28.01,27.45,27.32,27.56,28.06,27.74,26.64,25.81,26.3,26.61,26.85,26.85,27.54,28.85,29.04,27.97,28.87,29.35,26.59,27.75,28.26,28.18,28.86,29.69,30.44,31.31,31.88,31.67,32.26,33.25,33.58,32.68,29.82,30.78,29.73,29.1,29.37,29.41,28.15,28.9,29.74,30.28,28.87,30.02,29.74,31.24,32.3,33.41,34.13,35.39,36.5,35.71,34.77,34.1,33.7,36.13,35.18,35.91,37.54,38.24,38.48,39.18,38.39,38.91,38.92,39.05,35.97,34.81,33.76,33.07,36.49,33.18,33.18,33.72,34.6,33.06,32.4,30.74,32.41,32.32,32.3,33.29,34.2,34.24,34.83,39.58,35.97,36.21,34.93,35.51,34.62,35.73,36.48,35.97,36.52,36.26,37.5,31.36,29.44,29.18,27.94,28.5,27.87,26.78,27.54,27.79,27.28,27.11,27.51,26.83,25.74,23.43,24.49,25.95,26.69,29.74,27.93,28.33,27.49,28.34,28.6,29.17,30.13,33.49,33.3,32.47,32.1,32.82,33.17,34.28,33.74,34.22,33.22,34.15,33.38,31.57,31.74,31.78,31.22,26.29,24.9,20.96,14.93,15.35,12.72,18.88,20.01,18.15,20.04,20,17.76,20.42,20.94,27,22.97,22.78,21.52,23.02,21.54,22.26,23.03,24.04,23.73,25.05,24.01,25.67,25.72,25.91,25.93,26.01,27.15,27.24,28.15,28.2,26.67,27.23,26.83,28.6,30.14,30.62,30.64,31,31.35,31.25,32.13,31.76,30.59,28.64,31.94,33.46,33.91,34.95,35.58,40.4,40.33,39.64,37.97,38.4,39.5,41.63,41.72,44.12,38.6,36.33,36.46,34.89,37.42,32.98,33.87,33.48,33.15,31.04,33.15,33.54,35.81,37.16,36.6,37.29,36.46,33.9,32.76,32.44,30.54,29.8,30.9,32.4,33.17,37.58,34.07,33.35,31.76,31.69,31.81,28.03,28.81,28.81,27.17,26.32,25.33,26.09,25.37,26.08,25.83,23.43,22.22,22.39,24.91,23.15,22.16,21.08,22.12,21.79,19.82,18.69,19.41,19.69,21.01,22.35,22,19.25,21.05,19.94,20.7,20.77,22.66,22.47,22.92,22.91,21.75,20.33,18.98,19.79,18.62,17.31,15.39,16.14,15.11,16.45,17.07,17.47,12.8,11.32,11.24,11.14,10.46,10.23,10.38,10.93,10.9,13.62,13.53,15.27,16.21,14.54,15.8,16.06,16.88,15.88,16.63,16.07,17.05,15.94,16.92,16.77,16.74,14.99,15.7,14.68,14.36,14.13,14.38,14.14,13.43,14.69,13.74,13.18,12.25,12.53,12.56,8.81,8.32,7.94,8.81,8.16,8.43,8.26,8.06,7.85,7.24,8.36,8.08,8.45,8.39,8.62,8.4,9.09,8.94,8.98,9.12,8.89,7.73,8.94,8.24,8.59,8.57,8.79,9.25,9.88,10.15,10,10.15,10.51,11.21,9.69,9.12,9.78,10.9,10.75,13.49,13.46,13.45,13.62,13.1,12.54,13.87,13.52,12.97,12.71,13.84,14.51,13.72,12.59,13.11,13.51,13.71,13.99,14.71,15.35,17.51,17.79,16.52,17.15,15.81,15.36,21.97,21.79,23.4,23.19,22.99,23.51,23.06,22.48,22.41,22.95,22.79,23.09,22.33,20.94,18.53,15.16,14.79,14.11,13.36,13.77,13.75,11.78,11.05,10.79,12.72,14.08,15.29,17.12,16.36,17.06,17.75,17.28,17.26,18.53,19.94,19.4,20.42,23.24,22.16,27.44,28.71,30.72,31.94,31.85,30.53,30.09,27.88,25.34,24.64,25.76,26.14,22.7,15.92,15.44,15.9,16.21,17.41,18.12,18.3,17.94,18.21,19.03,19.3,18.02,17.72,18.59,17.61,18.16,17.67,16.41,15.98,15.89,15.78,15.95,16.99,18.05,17.74,17.33,16.7,15.35,16.41,17.55,15.9,18.02,17.6,17.14,16.53,17.71,18.37,18.79,19.68,18.93,21.03,20.96,20.34,20.76,19.93,18.93,19.07,19.2,19.43,19.79,20.15],"a":[21.4021,21.9272,21.8626,21.5717,23.4785,24.65,23.939,23.737,24.0117,24.1571,23.5007,23.8974,22.2945,22.8045,22.7883,23.0636,23.3955,24.0269,24.7393,24.1079,24.2536,25.5003,26.2855,26.8857,26.618,25.807,27.8427,24.8743,24.631,24.4364,24.5012,23.8281,23.3658,23.7713,23.7227,23.7956,23.1211,23.69,23.373,23.4137,23.8282,22.8367,23.6494,21.8533,21.8045,22.1134,21.3738,18.7976,18.3669,17.8798,17.236,16.5433,14.9949,15.1334,15.6713,14.7993,15.0112,15.3127,14.6689,14.2777,13.7317,14.3674,13.6648,12.8634,12.6099,13.1169,13.8284,13.7221,13.6485,14.1309,15.2186,16.0609,15.6602,15.5947,14.4908,14.6697,13.677,15.1784,15.9168,15.5476,15.523,14.2431,14.2349,14.7846,15.4984,16.0235,16.6142,16.5322,16.9711,18.3292,19.0287,18.2798,20.1563,19.5884,19.6707,20.7489,20.2962,19.1851,18.5514,18.3621,19.251,19.0043,18.7402,18.6164,17.3043,17.6509,17.6344,19.1858,19.7057,20.6711,18.5174,20.5474,18.4349,18.08,18.1627,18.4192,18.7833,19.2549,19.71,17.5669,19.6935,19.6273,20.8436,21.0091,20.8436,21.0505,20.6202,20.71,20.1128,19.6567,20.0548,19.9967,19.665,20.7432,20.851,21.5228,21.6306,22.2775,21.9707,21.8711,23.2828,22.8173,22.7092,22.9087,23.3243,23.0584,22.144,21.4541,21.8614,22.1191,22.3186,22.3186,22.8921,24.0308,24.1891,23.2978,24.0475,24.4473,22.1484,23.1146,23.5394,23.4728,24.0392,24.7305,25.3552,26.0799,26.6047,26.4294,26.9218,27.748,28.0234,27.2723,24.8855,25.6867,24.8104,24.2847,24.51,24.5434,23.4919,24.1846,24.8876,25.3394,24.1595,25.1219,24.8876,26.1428,27.0299,27.9587,28.5613,29.6157,30.5446,29.8835,29.1628,28.6009,28.2654,30.3035,29.5067,30.119,31.4861,32.0732,32.2745,32.8616,32.199,32.6352,32.6436,32.8196,30.231,29.2561,28.3737,27.7937,30.6681,27.8862,27.8862,28.34,29.0796,27.7853,27.2306,25.8355,27.239,27.2306,27.2138,28.0479,28.8146,28.8483,29.3454,33.3474,30.3059,30.5081,29.4296,29.9183,29.1684,30.1879,30.8216,30.3907,30.8554,30.6357,31.6834,26.4958,24.8736,24.6539,23.6062,24.0794,23.5471,22.6262,23.3537,23.5657,23.1332,22.9891,23.3283,22.7516,21.8273,19.8685,20.7673,22.0054,22.6329,25.2193,23.6844,24.0236,23.3939,24.1172,24.3385,24.8236,25.6405,28.4999,28.3382,27.6319,27.317,27.9297,28.2275,29.1722,28.7126,29.2077,28.3541,29.1479,28.4907,26.9458,27.0909,27.1251,26.6471,22.4392,21.2528,17.8899,12.7431,13.1016,10.9258,16.2169,17.1875,15.5899,17.2133,17.1789,15.2549,17.5397,17.9863,23.1915,19.73,19.5668,18.4845,19.858,18.5813,19.2024,19.8666,20.7379,20.4704,21.6091,20.712,22.144,22.1871,22.351,22.3682,22.4373,23.5122,23.5902,24.3782,24.4215,23.0965,23.5815,23.2351,24.7679,26.1016,26.5173,26.5346,26.8464,27.1495,27.1515,27.916,27.5946,26.578,24.8838,27.751,29.0716,29.4626,30.3662,30.9136,35.1014,35.0406,34.4411,33.0752,33.4498,34.408,36.2634,36.3418,38.4324,33.624,31.6467,31.7599,30.3923,32.5961,28.7285,29.5038,29.2501,28.9618,27.1184,28.9618,29.3026,31.2858,32.4652,31.976,32.5788,31.8536,29.6171,28.6211,28.3415,26.7651,26.1165,27.0806,28.3952,29.07,32.9349,29.8587,29.2277,27.8343,27.7729,27.8781,24.5653,25.2489,25.3351,23.8929,23.1454,22.2748,22.9431,22.31,22.9344,22.7145,20.604,19.5399,19.6894,21.9055,20.3578,19.5724,18.6185,19.5371,19.2456,17.5056,16.5076,17.1435,17.3908,18.5567,19.7402,19.4311,17.0022,18.592,17.698,18.3726,18.4347,20.1122,19.9435,20.3429,20.3341,19.3045,18.0442,16.8459,17.5649,16.5264,15.3637,13.7423,14.412,13.4923,14.6888,15.2424,15.5996,11.4296,10.108,10.0366,9.9473,9.3401,9.1347,9.2687,9.8576,9.8305,12.2836,12.2025,13.7718,14.6195,13.1134,14.2498,14.4842,15.2238,14.3219,14.9983,14.4933,15.4719,14.4646,15.3539,15.2178,15.1906,13.6026,14.2469,13.3213,13.0309,12.8222,13.049,12.8313,12.187,13.4231,12.555,12.0433,11.1935,11.4494,11.4768,8.0502,7.6025,7.2552,8.0502,7.4563,7.703,7.5476,7.4623,7.2679,6.7031,7.7401,7.4808,7.8234,7.7678,7.9808,7.7771,8.4159,8.2771,8.3141,8.4437,8.3222,7.2363,8.369,7.7137,8.0414,8.0227,8.2286,8.6592,9.249,9.5017,9.3613,9.5017,9.8387,10.5879,9.1523,8.6139,9.2373,10.2951,10.1534,12.7414,12.713,12.7036,12.8642,12.373,11.8441,13.1003,12.7697,12.3415,12.0941,13.1694,13.8069,13.0552,11.9799,12.4747,12.8554,13.0457,13.3121,13.9972,14.6062,16.6615,17.0257,15.8103,16.4132,15.1308,14.7001,21.0261,20.8538,22.3947,22.1937,22.0023,22.5,22.0693,21.5142,21.5443,22.0634,21.9096,22.198,21.4673,20.131,17.8141,14.5743,14.2186,13.5649,12.8439,13.238,13.2188,11.4069,10.7,10.4483,12.3171,13.6341,14.8058,16.5778,15.8419,16.5197,17.1878,16.7327,16.7134,17.9431,19.4159,18.8901,19.8833,22.6291,21.5775,26.7187,27.9554,29.9125,31.1005,31.0128,29.7275,29.2991,27.1472,24.7642,24.0801,25.1746,25.546,22.1842,15.5582,15.0891,15.5387,15.8417,17.0144,17.7082,17.8842,17.5323,17.8948,18.7006,18.9659,17.7081,17.4133,18.2682,17.3052,17.8457,17.3641,16.126,15.7034,15.615,15.5069,15.7705,16.7988,17.8469,17.5404,17.135,16.5121,15.1773,16.2254,17.3525,15.7211,17.8173,17.402,16.9472,16.4435,17.6173,18.2739,18.6917,19.577,18.8309,20.92,20.8503,20.2336,20.6514,19.8257,18.8309,18.9702,19.2,19.43,19.79,20.15],"v":[4567700,3144600,2960100,3422800,4106900,3062200,2592400,3413400,4196100,1202600,2343500,4796600,6172200,2621900,3197200,3012800,3509800,4198800,2775100,2470900,2863500,3162900,4305000,3687700,3266200,3098200,3055500,7244900,4483800,3187300,2969100,2249600,3431200,2539600,3438100,3960600,2823800,2486400,4513200,6791700,4242800,3068600,3941800,3528700,4620600,3566800,1948500,7829900,6037200,4641000,5983900,10317000,21723900,6258900,5363800,5334300,4442900,1579300,4014100,2950000,6713500,2867700,2767500,5977900,5375500,6252600,4689800,6035900,3054800,3560000,7332700,5901500,4052800,4584900,2491300,3558600,3475200,4230500,4044900,4391400,6600300,4865100,4200700,4542900,3223900,5035100,6361700,9998500,6719100,4920800,6212000,5163000,9585700,4139600,3061600,4631500,2748000,3589700,2924600,3450300,3500300,3450000,3304200,3461600,8556600,4515100,3579900,5242100,4140000,2498400,5034400,5978900,5477400,4475000,2558300,4166400,3717600,4862000,3929300,6572200,6924500,4264600,4611100,5147400,2723400,3944200,2298700,3095000,3753500,1956700,3122500,3473800,2669900,8111200,7304700,3790000,3258300,3571600,3359400,5576300,3908400,1490700,2542400,2270500,2306000,2609100,5720900,4445900,2409200,2072200,2086900,2298300,2503700,3614400,3522500,3628500,2950000,3229900,4248400,7000900,3954600,2149700,3940200,3937200,4522800,4367700,2252700,4309700,3983500,2325400,3041800,3318000,6778600,5967400,5593700,5095500,4670600,3556000,2535100,2535400,2734500,4145000,2737700,1558100,2737700,7784700,3329800,2289500,2501800,2728200,4367900,3259900,2873500,2095000,2206600,2358000,2958400,2543600,4744600,3049300,1830100,2063300,1588500,1969100,2304000,2335000,2899400,2219000,2229900,3382900,2755100,4442700,4580300,3691200,3349300,2770800,2545500,5341800,2010300,2420600,3703300,2745000,1775300,1846100,2560500,4454100,5956900,4001600,4371000,4652300,4059200,2590700,2162900,1866200,1706300,1858400,4063800,6289600,5058100,4547500,4815600,4448200,3166800,4279800,4880800,1660700,2800800,1861400,2724400,5189200,6575400,5483900,5628200,4491100,2342200,5473800,4594800,4483900,3910900,2335600,2217200,2073000,3292000,6214500,5668500,2987500,1390700,2182600,2096900,4308500,1088100,1714000,1374800,2520300,2371200,1723800,1999000,1565100,1338500,4714000,4211200,4231600,5045600,7496500,5674900,3884000,4175000,5172900,5805000,2900400,3067200,3715400,3042500,5207800,3146300,3171400,3976300,2316700,1865800,2325600,2221700,2723700,2650900,1755000,2128800,1906200,2080500,2264100,4220400,3324500,2805300,2529700,2191200,1693700,2347500,3047400,3155200,2057100,1802100,2127900,1853700,2813200,1150100,1181100,2226700,1697900,1539400,2459100,1553500,2293000,1251600,2933900,2764600,2953700,2661700,2577100,1798800,1560500,2160700,2343400,1787600,2863300,3562100,2923900,1980800,1950600,2417800,2901400,7113100,2651600,1581700,1438400,1937500,2938500,3434100,2929700,2194700,2556800,2461000,2753200,3943800,2429500,2441800,2164000,1487100,1983800,1689300,2775300,2930300,2186800,1886900,2401200,1644900,4247700,2398600,2036800,3444600,2526900,2513100,3542900,1803400,1823500,1569300,2490300,3677300,3659600,3864600,2612200,2272200,2606500,2213000,2731600,3594400,3702400,5560000,4657200,3460700,3065300,3342500,4295700,2643300,2834500,1989700,1493100,2040900,2061800,1918200,3682600,2193900,1703100,2391000,2315400,3901400,2581100,3398600,3506900,3888100,3988500,2896600,3400500,10972500,13270600,4357000,9602900,6205000,10700900,5768100,3923400,6645900,11615000,4817000,5884700,7427700,10684800,6769300,6993500,6269600,5078800,7259100,6084100,5438900,2935400,5363700,3521700,5233700,5238900,7865400,4064500,4065400,3433200,4636700,4183200,3464300,3193700,2944000,3296400,3761200,3424900,4111900,11983300,7958300,6547200,6452500,5144000,6673100,5012800,5124900,4260700,4396600,5154100,4292100,6426900,7361800,6275800,2818000,4795500,4774600,9709300,4948400,2958900,4604300,5786300,3774200,3099600,3450400,4559200,3933800,4780900,4803700,3538100,5176100,3641500,2613900,3976700,3930900,3342200,3503100,6066800,8496900,6010400,3531600,3157800,3480400,4310900,14908500,7585100,3226000,6030800,5076000,5153000,4530300,7083600,6031200,5259500,4004100,3895700,5582300,11391300,10362600,10088700,5709000,4006300,3892900,3570300,12852100,6120900,4093800,2952300,3881900,6218400,10557000,2930200,3578300,5036400,5611900,5240100,4458600,4849600,6216800,12645600,7770500,6885700,6405900,8394200,5752500,10120400,10899900,4338900,6919800,6873200,12847600,8874300,4460100,4558700,5345900,7255000,5566300,7023900,5420800,6297200,6230700,9005400,8228000,18929200,8040700,7897500,8045400,7593800,7093000,9574100,8695200,9949700,9205100,6286700,7693900,10452000,23976500,12148200,8015200,5443300,9050000,7955900,9321600,5935000,5043200,11818000,7918400,6949000,8770300,5658600,4171200,5194100,10292900,8520300,4540000,7028400,4055100,3051900,4589000,4389100,4332300,4582400,4375300,9583400,6551700,6307200,4941100,4726800,4163900,5937200,3631200,3651600,3626000,3751900,4206700,4227800,5157000,4356500,3017500,4407700,2366500,3999900,2714600,3856500,5307100,5131700,1325246]},"m":{"lastKey":"2026-10-01","t":["1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.6996,0.6996,0.7737,0.6996,0.7407,0.6667,0.6502,0.7243,0.8066,0.8724,0.8642,0.7737,0.8642,0.8889,0.823,0.749,0.7901,0.7654,0.7572,0.7078,0.5761,0.6667,0.6091,0.6091,0.6091,0.6008,0.6173,0.6914,0.7407,0.8148,0.8395,0.8066,0.8313,0.8395,0.8477,0.5761,0.6173,0.6091,0.6584,0.7325,0.7572,0.7737,0.7819,0.7572,0.7737,0.7901,0.8642,0.823,0.7078,0.716,0.8313,0.749,0.856,0.8807,0.8807,0.8066,0.8395,0.963,0.8642,0.7737,0.7407,0.7407,0.6914,0.7078,0.8313,0.7243,0.7737,0.7572,0.716,0.5761,0.5432,0.4527,0.4856,0.535,0.5597,0.6008,0.642,0.642,0.6255,0.642,0.7572,0.8066,0.7819,0.7737,0.6749,0.749,0.7243,0.7243,0.8971,0.7243,0.6667,0.6584,0.5844,0.535,0.6584,0.7325,0.8724,0.9877,0.963,1.037,1.2428,1.2016,1.358,1.177,1.2757,1.6049,1.9095,2.0658,1.9177,2.0082,1.9918,2.2634,2.1564,2.3086,1.8765,2.0741,2.0988,2.4444,2.5185,2.4198,2.2222,2.5185,2.5062,2.6914,3.0494,3.321,3.0185,3.1111,3.6482,3.6482,4.037,4.4815,4.6667,4.6296,3.7778,4.2593,4.1482,4.5926,4.9259,4.7963,5.1111,5.2778,6.1667,5.5278,6,6.4444,6.8889,7.9444,8.0833,8.9722,8.6667,10,9.0208,7.375,8.4167,7.2917,7.6042,7.5417,9.0833,9.4583,9.6667,9.6458,8.2292,7.4167,5.4167,3.5,3.625,4.3958,4.5,4.4167,3.7292,3.4167,3.125,4.0833,4.5,4.6667,3.8958,3.75,3.7292,3.5,3.6042,3.6875,3.0417,3.7917,3.6875,3.9583,3.7083,3.3333,3.5208,3.6667,3.1042,3.5625,4.0417,5,5,4.8333,4.8933,5.85,5.6667,5.9133,6.0333,6.2333,4.48,4.8767,4.9967,5.0167,4.9967,5.1833,5.95,6.05,5.8333,5.7967,4.7333,5.2,5,5.3733,5.6167,5.1,5.05,5.6233,5.5833,6.1,6.1,6.4233,6.35,6.7167,6.5,6.7367,7.0133,6.86,7,7.8433,8.0933,8.9567,8.7867,8.7833,7.76,8,8.4167,10.1567,10.0333,10.54,10.5267,11.225,10.81,10.21,11.49,12.005,11.475,10.6,10.525,10.425,10.95,11.3,12,11.075,11.075,12.49,11.52,11.74,12.725,12.65,14.15,14.25,14.505,14.32,15,13.625,14.3,14.285,14.53,13.94,13.49,13.065,13.75,12.505,12.305,12.185,12.735,13.23,14.62,14.37,14.28,13.225,13.345,13.5,12.615,11.63,9.42,10.55,8.94,7.47,7.65,10.39,10.035,11.13,12.1,12.385,12.33,13.445,12.95,13.71,13.315,13.825,14.59,15.4,14.25,12.595,14.55,12.855,14.675,14.625,15.85,16.05,16.43,18.435,18.71,19.9,19.475,20.88,19.16,18.285,17.235,18.34,18.27,18.195,19.565,19.215,18.59,21.035,20.79,19.23,22.385,23.495,22.22,20.935,21.725,20.96,21.555,21.03,22.155,23.75,26.295,27.5,29,28.505,29.815,28.82,32.95,33.9,27.89,26.17,28.59,28,25.9,26.19,24.21,26.88,24.98,27.21,30.35,29.54,28.17,30.6,33.35,30.73,29.42,28.69,29.34,26.14,21.58,18.56,18.24,16.34,16.8,18.99,18.35,19,18.08,20.34,24.4,23.85,22.98,21.33,22.74,22.13,23.47,25.37,24.93,24.2,26.05,28.05,28.23,26.4,28.9,27.63,29.02,32.21,32.54,29.26,28.76,29.83,33.79,34.5,36.7,39.04,39.28,35.22,35.06,31.55,34.56,36.18,35.88,36.79,27.98,27.78,27.22,25.73,28.51,29.88,32.32,33.9,31.76,26.34,14.3,20.76,21.08,24,23.86,24.64,25.79,26.95,29.21,31.28,28.81,34.95,38.47,42.27,36.69,34,33.74,36.22,29.92,33.16,32.19,28.87,26.58,22.85,22.49,19.67,21.62,19.99,22.24,19.39,15.61,17.56,11.2,11.15,16.12,17.26,17.06,16.63,13.26,14.72,12.57,8.21,8.12,8.03,8.57,8.8,8.47,10.16,11.33,10.69,13.77,13.66,14.69,13.59,17.19,15.48,23.36,22.33,21.63,14.93,13.94,13,16.88,18,21.78,31.46,27.31,22.7,16.05,18.03,17.54,17.29,16.3,17.13,17.31,16.47,19.54,19.73,19.34],"h":[0.7078,0.823,0.7984,0.749,0.7407,0.6996,0.716,0.8395,0.9218,0.8807,0.9218,0.8724,0.9136,0.8889,0.823,0.8477,0.8148,0.7901,0.7572,0.7407,0.7984,0.7243,0.642,0.6337,0.642,0.6996,0.6914,0.7819,0.9218,0.8642,0.8395,0.8642,0.9054,0.8477,0.8724,0.6502,0.6255,0.6831,0.7325,0.8477,0.8395,0.823,0.8395,0.7984,0.7984,0.8971,0.8889,0.8313,0.7243,0.8807,0.8395,0.8724,0.9218,0.9136,0.8971,0.8971,1.0288,0.9959,0.8642,0.7901,0.7901,0.823,0.7407,0.8395,0.8313,0.7819,0.7819,0.8148,0.7407,0.6008,0.5514,0.5185,0.5679,0.5844,0.6337,0.6831,0.6749,0.6502,0.7325,0.7654,0.856,0.823,0.823,0.7901,0.749,0.8148,0.7654,0.9218,0.9054,0.7325,0.6667,0.6667,0.5844,0.6667,0.749,0.8724,0.9959,1.0123,1.1029,1.3004,1.2675,1.3663,1.3745,1.3251,1.6214,1.9095,2.2058,2.0658,2.0247,2.1564,2.3292,2.4362,2.4033,2.4074,2.321,2.3333,2.4444,2.679,2.6049,2.5062,2.5432,2.6173,2.7407,3.037,3.3951,3.5926,3.2593,3.8889,4.1667,4.1852,4.5926,4.8518,5.0556,4.7037,4.2593,4.4444,4.6482,5.1111,5.3704,5.2407,5.5833,6.5556,6.4444,6.2778,6.5833,7.0833,8.75,8.4444,8.9722,9.2083,10.375,10,9.0833,9.0833,8.5417,7.875,8.1458,9.1042,9.75,10.3125,9.75,9.6458,8.2292,7.625,5.5417,4.75,5,4.6458,4.5,4.5,3.7917,3.4167,4.3542,4.75,4.7292,4.6667,4,3.8333,4.0833,3.8958,3.75,3.6875,4.2083,4.4583,4.5,4,3.7292,4,3.6458,4.2292,3.6042,4.0833,5.8333,6.5208,5.7,5.2333,5.9833,6.1633,6,6.5,6.3867,6.3333,5.33,5.66,5.2367,5.0833,5.3833,6.1167,6.4167,6.2167,5.9067,5.7967,5.5333,5.6667,5.5133,5.7467,5.7467,5.33,5.6133,5.86,6.1867,6.2333,6.6133,6.6667,6.98,7,6.95,7.0767,7.1967,7.4833,7.9333,8.11,9.4067,9.07,8.96,8.9467,8.2,8.6267,10.2833,10.7533,10.83,10.6733,11.825,11.545,11.05,11.525,12.85,12.48,11.49,10.75,11.475,11.025,11.38,12.105,12.04,11.505,12.59,12.575,12.15,12.925,13.23,14.74,15.1,14.545,14.85,15.54,15.435,14.685,15.4,14.84,14.725,14.61,14.415,14.08,14.8,13.12,13.365,12.87,13.65,15.275,15.605,14.95,14.5,14.26,14.06,14.725,13.61,11.63,11.135,10.935,9.515,8,11.21,10.5,11.95,12.18,12.55,13.625,14.155,14.115,14.02,13.99,13.89,14.88,16.19,15.885,14.995,14.74,14.73,14.94,15.445,15.735,16.5,16.19,18.76,18.69,20.24,19.995,20.895,21.68,19.235,19.74,19.49,18.86,18.625,19.7,20.38,20.17,21.24,22.065,20.965,22.8,23.765,23.995,22.615,22.09,21.905,21.865,22.805,23.185,23.995,27.125,27.67,30.175,29.77,29.25,30.475,33.29,34.1,34.07,28.28,28.62,30,28.07,27.17,27.17,27.26,27.47,27.33,30.75,30.75,29.7,30.69,33.81,35.2,30.93,29.8,29.79,29.94,27.66,22.42,19.81,18.85,17.02,19.63,20.23,19.86,20.7,21.19,25.03,25.54,23.94,23.27,25.31,25.22,24.23,26.19,26.41,25.12,26.85,28.11,28.41,28.64,29.2,29.62,29.63,32.05,33.82,33.45,30.01,31.33,33.94,36.9,37.2,39.27,39.77,39.28,36.9,35.59,34.5,39.72,36.48,37.23,37.58,29.01,28.35,28.97,30.77,30.2,33.92,34.41,34.7,33.23,27.35,22.25,22.73,27.85,25,25.69,27.8,29.01,31.09,32.44,33.99,37.21,41.8,42.64,44.74,37.66,36.4,38.05,36.7,33.62,38.07,33.41,29.75,27.43,24.95,23.66,21.53,23.07,22.97,24.08,20.79,17.63,18.41,11.46,16.2,17.03,17.34,17.47,17.85,15.81,15.09,12.75,9.12,8.7,9.04,10.06,9.3,10.32,11.34,11.33,14.45,14.11,15.24,14.83,17.57,18.51,24.09,24.64,24.43,22.65,14.99,14.85,17.61,19.14,24.25,32.59,32.8,27.73,22.8,19.24,19.75,21.41,18.12,19.19,18.25,18.73,20.94,21.47,20.89,20.41],"l":[0.6255,0.6667,0.6749,0.642,0.642,0.6502,0.6502,0.7078,0.716,0.749,0.7654,0.7654,0.8066,0.7901,0.6584,0.7325,0.7572,0.7407,0.6584,0.5597,0.535,0.5761,0.5844,0.5844,0.5761,0.6008,0.6008,0.6584,0.7243,0.7243,0.7819,0.7901,0.8066,0.7572,0.4938,0.5514,0.5597,0.6008,0.6502,0.7325,0.7407,0.7654,0.7407,0.749,0.749,0.7654,0.7984,0.7078,0.6749,0.7078,0.7243,0.7407,0.823,0.7819,0.8148,0.8066,0.8313,0.856,0.7325,0.7407,0.6996,0.6749,0.6749,0.6914,0.7243,0.6667,0.7407,0.7243,0.5432,0.535,0.4033,0.4527,0.4856,0.5103,0.5597,0.5844,0.6091,0.5926,0.6255,0.642,0.7078,0.7407,0.749,0.6749,0.6337,0.6584,0.716,0.7078,0.6996,0.6584,0.5761,0.5679,0.5103,0.5267,0.6255,0.7325,0.8066,0.9054,0.9547,1.0206,1.1029,1.1934,1.1029,1.0946,1.2016,1.572,1.8848,1.8601,1.8436,1.9095,1.9671,2.0741,2.1482,1.8272,1.8395,2.0741,2.0494,2.4198,2.3086,2.1111,2,2.284,2.4691,2.6173,2.9136,3,2.9074,3.0556,3.5926,3.6482,3.8889,4.3518,4.6296,3.5185,3.6296,3.9815,4.0741,4.4074,4.5926,4.6296,5.0741,5.1944,5.3889,5.5,5.9167,6.1944,6.6667,7.5556,7.5556,8,8.4583,8,7.375,7.2083,7.0417,6.9167,6.4792,6.9583,8.75,9.1667,8.5833,8.1042,6.625,4.8542,3.4792,2.6875,2.875,3.9375,3.4167,3.4375,3.2917,2.9583,3.0417,3.9375,4.1667,3.75,3.2708,3.3542,3.2083,3.25,3,3.0417,3,3.5,3.6667,3.5,3.1042,3.3125,3.25,2.8542,3,3.4167,3.875,4.5625,4.7,4.32,4.4333,5.4333,5.2467,5,5.7333,4.3167,4.0833,4.7067,4.7,4.68,4.6667,5.1333,5.7167,5.6633,5.2667,4.1833,4.5,4.8633,4.4733,5.0667,5.0367,4.7633,4.89,5.2633,5.35,5.6333,5.9833,6.1733,6.1867,6.2433,6.4667,6.5,6.5667,6.7,6.8833,7.34,7.8367,8.4,8.2833,7.3367,7.1333,7.9967,8.4167,9.48,9.7767,10.02,10.47,10.39,9.45,10.195,11.475,10.885,10.24,9.675,10.165,10.23,10.75,10.75,10.48,10.57,10.13,11.25,11.135,11.425,12.2,12.365,13.535,13.605,13.955,13.51,13.5,13.39,14.065,13.86,13.65,13.525,12.275,12.29,12.055,11.69,12.05,9.925,12.34,12.87,13.295,13.7,13.23,11.115,12.6,12.43,10.305,8.12,9.02,8.885,7.545,6.575,7.63,9,10,10.53,11.32,12.05,11.97,12.5,12.945,12.9,11.755,13.81,14.465,13.36,12.565,12.125,12.51,12.855,14.21,14.245,15.385,15.155,16.43,16.98,18.395,18.755,17.915,18.05,15.385,16.35,16.385,16.685,16.875,16.65,18.5,18.35,17,20,18.485,18.77,21.425,21.165,20.525,19.975,19.735,19.195,20.91,21.015,21.415,23.58,24.715,26.47,27.665,27.535,28.47,28.685,31.91,27.68,25.13,25.81,25.89,25.06,25.59,24,24.17,24.99,24.21,26.18,28.54,26.86,27.3,29.44,30.31,29.14,28.23,27.41,24.98,21.22,17.72,17.26,16.7,14.74,15.88,17.35,16.44,16.64,18.06,19.71,22.86,21.54,20.58,20.98,21.74,21.22,20.94,24.03,23.49,23.45,25.24,26.75,25.29,26.21,27.28,25.25,27.94,30.91,28.91,28.15,27.93,28.64,33.58,33.15,35.13,38.16,32.96,31.49,30.41,31.28,33.88,34.5,35.18,27.64,26.54,26.56,23.05,24.64,26.32,29.63,31.21,31.47,25.72,12.52,12.19,15.56,20.77,20.58,22.57,24.12,25.67,26.19,28.65,28.47,28.45,33.96,37.35,34.95,32.75,29.85,33.26,29.83,29.25,30.1,26.42,24.71,22.67,20.68,19.71,16.65,18.49,19.49,19.26,15.07,14.53,10.39,9.6,10.39,14.17,15.56,15.48,13.26,12.8,12.11,7.9,7.5,7.21,7.52,8.47,7.58,8.05,9.27,9.07,10.34,12.21,12.14,12.25,12.85,15.39,15.22,21.76,21.56,14.44,13.07,9.58,12.99,16.12,17.9,21.61,26.61,22.53,13.47,16.05,16.8,16.96,15.64,15.42,14,15.69,16.09,17.69,18.71,18.51],"c":[0.6914,0.7737,0.6914,0.7325,0.6667,0.6502,0.7078,0.8148,0.8971,0.8642,0.7819,0.856,0.8889,0.823,0.7407,0.8148,0.7654,0.749,0.7078,0.5844,0.6584,0.5926,0.6008,0.6173,0.5926,0.6255,0.6749,0.7654,0.8148,0.823,0.7984,0.8313,0.8477,0.8477,0.5761,0.6255,0.6091,0.6502,0.7325,0.7325,0.7737,0.7819,0.7572,0.7572,0.7901,0.8642,0.823,0.716,0.716,0.8313,0.7572,0.8642,0.8889,0.8971,0.8148,0.8313,0.963,0.8724,0.7737,0.7407,0.7407,0.6914,0.7078,0.8395,0.7243,0.7737,0.7654,0.7243,0.5761,0.5432,0.4527,0.4938,0.5432,0.5679,0.6008,0.6337,0.6337,0.6173,0.6502,0.7654,0.8148,0.7901,0.7819,0.6749,0.749,0.716,0.7325,0.9054,0.7243,0.6667,0.6584,0.5761,0.535,0.6667,0.7407,0.8724,0.9959,0.963,1.0206,1.2428,1.2099,1.3498,1.1687,1.2757,1.6049,1.893,2.0494,1.9095,2,1.9835,2.2551,2.2058,2.2963,1.8642,2.0988,2.1235,2.4198,2.5185,2.4198,2.1975,2.5432,2.4691,2.679,3.0247,3.3086,3.0185,3.0741,3.7037,3.6111,4.0556,4.4444,4.6667,4.6667,3.7593,4.2593,4.1482,4.5741,4.9259,4.8148,5.1111,5.3611,6.1667,5.5,5.9722,6.4444,6.8611,7.8889,8.1111,8.9444,8.625,10.125,9.1042,7.5417,8.4167,7.3333,7.6042,7.5417,9,9.375,9.4167,9.625,8.2292,7.3333,5.4167,3.5208,3.625,4.3542,4.5208,4.4167,3.6875,3.3125,3.1667,4,4.5,4.6667,3.9167,3.7708,3.7917,3.4167,3.6458,3.6458,3.0417,3.8333,3.6667,4,3.75,3.2917,3.5208,3.6458,3.1042,3.6042,4.0208,5.0833,5.1033,4.9033,4.86,5.9333,5.6667,5.9567,6.0333,6.2033,4.48,4.91,4.9967,5.0167,4.9833,5.16,5.9833,6.0067,5.89,5.8167,4.7167,5.2233,5,5.37,5.5733,5.0367,4.9833,5.6133,5.5833,6.1467,6.1233,6.42,6.3667,6.7,6.4667,6.7333,6.93,6.7933,6.94,7.85,8.0433,8.96,8.7833,8.75,7.7933,8.04,8.4,10.1467,9.9833,10.4733,10.4767,11.125,10.715,10.145,11.49,12.005,11,10.535,10.525,10.475,10.86,11.23,12.025,11.03,11.065,12.42,11.47,11.665,12.72,12.615,14.155,14.18,14.53,14.26,15.385,13.875,14.285,14.29,14.515,13.855,13.53,13.145,13.7,12.82,12.385,12.26,12.655,13.25,14.505,14.37,14.355,13.335,13.365,13.165,13.23,11.75,9.635,10.52,9.07,7.58,7.79,10.415,9.905,11.03,12.05,12.455,12.42,12.79,12.785,13.61,13.225,13.785,14.58,15.305,14.35,12.61,14.295,12.635,14.505,14.56,15.625,15.94,15.925,18.38,18.64,19.84,19.56,20.875,18.935,18.205,16.625,18.965,18.42,17.82,19.545,19.07,18.59,20.975,21.255,19.39,22.215,23.515,22.185,20.935,21.64,20.49,21.5,21.1,22.185,23.885,26.175,27.305,28.755,28.125,29.115,28.87,32.91,33.96,27.9,26.36,28.55,28.1,25.87,26.06,24.26,26.56,25.06,27.14,30.51,29.47,28.15,30.56,33.45,30.73,29.38,28.48,29.32,26.95,21.64,18.57,18.19,16.71,16.91,18.93,18.42,18.95,18.21,20.32,24.49,23.91,23.03,21.35,22.53,21.95,23.49,25.17,24.97,24.11,26,28.01,28.2,26.3,28.85,27.3,28.97,31.88,32.83,29.28,28.9,29.96,33.53,34.77,35.38,39.18,39.05,35.17,34.6,31.89,34.31,35.76,35.73,36.81,27.94,27.54,27.15,25.95,28.26,29.68,32.1,33.74,31.57,26.29,15.2,20.49,20.94,23.81,24.04,24.98,25.84,26.67,28.86,31.25,28.64,34.95,38.32,41.72,36.46,33.64,33.54,35.86,29.84,33.17,31.13,28.81,26.49,23.03,22.56,19.82,21.34,20.16,22.47,19.54,15.39,17.13,11.2,10.93,16.13,16.75,17.05,16.74,13.38,14.69,12.67,8.08,8.06,8.05,8.57,8.89,8.36,10.17,11.21,10.74,13.62,13.52,14.87,13.71,17.42,15.39,23.19,22.2,22.33,14.79,13.91,13.05,17.06,18.08,22.58,31.94,27.44,22.7,16.21,18.15,17.72,17.67,16.32,17.02,17.55,16.53,19.68,19.73,19.11,20.15],"a":[0.4531,0.507,0.4531,0.48,0.4369,0.4261,0.4638,0.5339,0.5879,0.5663,0.5124,0.5609,0.5825,0.5393,0.4854,0.5339,0.5016,0.4908,0.4638,0.383,0.4314,0.3883,0.3937,0.4045,0.3883,0.4099,0.4423,0.5016,0.5339,0.5393,0.5232,0.5447,0.5555,0.5555,0.3775,0.4099,0.3991,0.4261,0.48,0.48,0.507,0.5124,0.4962,0.4962,0.5177,0.5663,0.5393,0.4692,0.4692,0.5447,0.4962,0.5663,0.5825,0.5879,0.5339,0.5447,0.631,0.5717,0.507,0.4854,0.4854,0.4531,0.4638,0.5501,0.4746,0.507,0.5016,0.4746,0.3775,0.356,0.2967,0.3236,0.356,0.3721,0.3937,0.4153,0.4153,0.4045,0.4261,0.5016,0.5339,0.5177,0.5124,0.4423,0.4908,0.4692,0.48,0.5933,0.4746,0.4369,0.4314,0.3775,0.3506,0.4369,0.4854,0.5717,0.6526,0.631,0.6688,0.8144,0.7928,0.8845,0.7658,0.836,1.0517,1.2405,1.343,1.2513,1.3106,1.2998,1.4778,1.4454,1.5048,1.2216,1.3753,1.3915,1.5857,1.6504,1.5857,1.44,1.6665,1.618,1.7555,1.9821,2.1681,1.978,2.0179,2.4312,2.3704,2.6656,2.9212,3.0673,3.0707,2.4736,2.8026,2.7334,3.0141,3.2459,3.1767,3.3722,3.5372,4.0726,3.6323,3.9441,4.26,4.5354,5.2148,5.3665,5.9178,5.7065,6.704,6.0281,4.9935,5.5775,4.8596,5.0391,5.0029,5.9702,6.219,6.2527,6.391,5.4642,4.8757,3.6014,2.3409,2.4166,2.9027,3.0137,2.9505,2.4633,2.2128,2.1222,2.6807,3.0158,3.1347,2.6309,2.5329,2.5537,2.3011,2.4554,2.4622,2.0542,2.5888,2.4835,2.7093,2.5399,2.2371,2.3928,2.4777,2.1182,2.4594,2.7437,3.4764,3.4901,3.3533,3.3329,4.0689,3.8861,4.0948,4.1474,4.2643,3.0888,3.3852,3.445,3.468,3.4449,3.567,4.1463,4.1625,4.0817,4.0419,3.2775,3.6295,3.4844,3.7423,3.884,3.5203,3.483,3.9233,3.915,4.31,4.2936,4.5146,4.4771,4.7115,4.5606,4.7486,4.8874,4.8037,4.9075,5.551,5.7033,6.3533,6.228,6.2198,5.5397,5.7151,5.9865,7.2313,7.1149,7.4875,7.4899,7.9534,7.6841,7.2753,8.2399,8.6326,7.9099,7.5755,7.5921,7.5561,7.8338,8.1241,8.6992,7.9794,8.0047,8.985,8.2977,8.4667,9.2324,9.1562,10.3022,10.3204,10.5751,10.4054,11.2263,10.1245,10.4568,10.4605,10.6252,10.1744,9.9358,9.653,10.0943,9.4459,9.1254,9.0662,9.3583,9.7983,10.7672,10.667,10.6559,9.8987,9.921,9.7725,9.8615,8.7583,7.1818,7.8844,6.7977,5.681,5.8798,7.8612,7.4762,8.3673,9.1411,9.4483,9.4635,9.7455,9.7417,10.4122,10.1177,10.5461,11.1961,11.7529,11.0195,9.7239,11.0232,9.7431,11.2272,11.2698,12.0941,12.3798,12.3681,14.2748,14.5246,15.4597,15.2415,16.3133,14.7973,14.2268,13.0366,14.8715,14.4441,14.0211,15.3784,15.0046,14.6717,16.554,16.775,15.3512,17.5878,18.617,17.6118,16.6195,17.1792,16.3148,17.119,16.8005,17.7119,19.0692,20.8975,21.8497,23.01,22.5058,23.3222,23.126,26.3622,27.2522,22.3892,21.1534,22.9597,22.5978,20.8045,21.0055,19.5546,21.4085,20.2467,21.9272,24.65,23.8569,22.7883,24.7393,27.129,24.923,23.8281,23.1455,23.8282,21.9021,17.6353,15.1334,14.8238,13.6648,13.8284,15.4803,15.1128,15.5476,14.9405,16.7242,20.1563,19.679,19.0043,17.6179,18.5917,18.1627,19.4369,20.8271,20.71,19.9967,21.5643,23.2828,23.4407,21.8614,24.0308,22.7398,24.1308,26.6047,27.3975,24.4349,24.1846,25.0717,28.0592,29.1628,29.6744,32.8616,32.8196,29.5587,29.0796,26.8683,28.9073,30.1289,30.1879,31.1004,23.6062,23.3537,23.023,22.0054,24.0492,25.2576,27.317,28.798,26.9458,22.4392,13.056,17.5998,17.9863,20.5395,20.7379,21.5487,22.3777,23.0965,24.9931,27.1515,24.8838,30.3662,33.3801,36.3418,31.7599,29.3899,29.3026,31.3294,26.1516,29.07,27.2821,25.3351,23.2949,20.2522,19.9257,17.5056,18.8482,17.8933,19.9435,17.343,13.7423,15.296,10.0009,9.8576,14.5474,15.1065,15.4719,15.1906,12.1416,13.4231,11.5773,7.3832,7.4623,7.4531,7.9345,8.3222,7.8261,9.5205,10.5879,10.144,12.8642,12.7697,14.1495,13.0457,16.5759,14.7288,22.1937,21.2462,21.4673,14.2186,13.3726,12.6367,16.5197,17.5074,21.9865,31.1005,26.7187,22.1842,15.8417,17.7376,17.4133,17.3641,16.0375,16.8285,17.3525,16.344,19.577,19.6268,19.01,20.15],"v":[14833632,15374308,9738227,8495891,7148757,5136415,6105378,16527042,17245408,13091627,9833910,10553796,11430116,6712878,8371353,13532065,6325595,3915338,8585499,12374779,13986172,10843878,4609408,5212353,7431247,9273490,7801821,11387590,18537865,6085632,4986060,4326922,4200867,3848517,8623466,4955681,7405428,5948947,3717899,4670157,9097313,3148372,3213676,3370110,5452318,8246815,9721521,3228865,6223841,8998596,2985865,10763384,10910702,14857936,6920947,7824602,8991004,3948754,5201720,6427351,6102340,4059621,2329763,11404295,4244909,7865608,3676898,4105183,4226687,3277465,8101016,2978270,5370302,2929671,3374668,4718759,3288098,3168117,5382453,4437787,6766032,5142489,6289147,6053738,5953501,5270066,4042915,10801354,6131199,4047472,6155498,2603142,6235991,4276803,5235133,11650333,12183415,8776857,9993377,17571941,9481559,10644920,6046146,15825377,17447401,13858595,16894575,10016159,10682891,8058490,17442845,12926084,9539272,7256592,12260369,5720631,8368318,10549242,12447681,7458080,6332182,7788155,9146929,6218780,8638653,4826590,7688925,5289975,4349025,12951900,6686550,10284300,8521200,14145975,15397425,6421950,10563075,6422625,2934900,6129000,2453400,5853600,7642800,5904450,6744150,7046100,11979000,8095500,12580200,13803750,8641800,15194100,11617500,19970400,13030500,9997500,9873600,13740300,11360700,9649200,18659400,9894300,18990900,40115400,32236500,41313300,30974400,22991700,25092600,21679200,13149000,11628900,14657400,11250000,9234000,7910700,9745800,5961300,6845100,8486100,13341000,9020700,12740700,12795600,10143600,6183600,7765800,10695600,8585100,18997800,9773100,7964400,16081800,49191300,12154200,11979300,15914100,9976800,7171800,17705100,10293000,7203900,10110300,7568100,11772600,10576800,7645200,8142000,8661600,10279200,8436000,11292900,8708100,7094400,9642600,7230300,7430400,8454600,10251000,13132200,15415500,11697600,14063400,15417900,11200200,7389600,12681300,6907800,8858400,11187000,12998700,13218000,17227800,14232900,14947500,20451000,12928500,8722800,26426400,21575100,17078700,16310400,14119000,12638000,17787400,12057600,16727600,19862800,13623000,13305000,20133400,10626000,16720800,13646600,22457400,18476400,22224000,16288600,17061000,18747000,14486000,15541000,20109000,11353800,7675800,11132000,12504000,13875400,13054800,18842800,18489800,14578200,18706600,10453000,14850400,12526400,12723600,23836200,20797600,22211600,31635000,20833800,16490600,33964000,18899600,28243800,37860000,20988000,20933800,18185600,22113400,22852000,22387800,18592400,24034800,21335200,14608400,18449400,17825800,15337800,9242600,10245000,15940800,13349000,15313800,17239800,16713600,17285800,12260000,9595600,16511200,12143200,10869200,12852000,11184200,12448000,12431000,12219000,16442400,24340600,20214400,17194600,22120800,15274800,16838000,27997400,14901600,20383200,37588400,53592800,30967400,34866600,21525600,27467000,29800000,16741000,20687400,26951400,20801000,17278800,21713800,15555600,12731800,22064200,14519600,16838200,31109400,16412200,13938800,21420500,23071600,21087000,23250400,15732000,9947200,24669800,17835000,12580300,18911300,13552000,12993300,17542600,13496500,15418300,16953200,13673100,15185400,19042000,15727400,21632800,46106600,17964200,18068900,22295800,21495300,18202300,17016900,21051300,29599300,26778200,16262400,15233200,20521000,18105600,20195300,18697200,22411300,15147900,12306500,23225200,18324600,9074500,16478100,10817600,14927300,18678200,16099600,15480300,22606500,15623900,11999900,17144700,13903700,10418900,13430000,8196600,12585800,16964000,13257600,11562000,16457000,16528400,9938300,22430100,16775600,11067600,25347500,17589400,12387600,17007600,10376300,9003900,9616600,23824000,20900100,13698100,16555200,10400100,8977100,13184200,9736500,10568100,8619700,7923100,8032000,12476100,8132000,11330100,16279500,8651100,11866700,12620800,7981300,10866300,11642200,12450900,8187900,14525800,11780800,18582900,14415600,8148600,10760400,13324900,15130300,36721100,30629600,32363700,31281300,27323400,17054500,22551900,17593400,13973400,34690600,23770500,19892000,24795000,23485700,18764800,19085200,15912000,16875700,25140700,30284900,21806100,24588400,33757400,23885400,26875400,25328500,22184300,31482500,28666700,34481500,34183000,26548200,31928300,44809500,37995600,38547900,49583200,35599800,37161600,25316800,25768300,18630400,27507400,21682700,16953700,17429400,14769300,13669346]},"q":{"lastKey":"2026-10-01","t":["1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.6996,0.6996,0.7407,0.7243,0.8642,0.8889,0.7901,0.7078,0.6091,0.6008,0.7407,0.8066,0.8477,0.6091,0.7572,0.7572,0.8642,0.716,0.856,0.8066,0.8642,0.7407,0.8313,0.7572,0.5432,0.535,0.642,0.642,0.7819,0.749,0.8971,0.6584,0.6584,0.9877,1.2428,1.177,1.9095,2.0082,2.1564,2.0741,2.5185,2.5185,3.0494,3.1111,4.037,4.6296,4.1482,4.7963,6.1667,6.4444,8.0833,10,8.4167,7.5417,9.6667,7.4167,3.625,4.4167,3.125,4.6667,3.7292,3.6875,3.6875,3.3333,3.1042,5,4.8933,5.9133,4.48,5.0167,5.95,5.7967,5,5.1,5.5833,6.4233,6.5,6.86,8.0933,8.7833,8.4167,10.54,10.81,12.005,10.525,11.3,11.075,11.74,14.15,14.32,14.3,13.94,13.75,12.185,14.62,13.225,12.615,10.55,7.65,11.13,12.33,13.71,14.59,12.595,14.675,16.05,18.71,20.88,17.235,18.195,18.59,19.23,22.22,20.96,22.155,27.5,29.815,33.9,28.59,26.19,24.98,29.54,33.35,28.69,21.58,16.34,18.35,20.34,22.98,22.13,24.93,28.05,28.9,32.21,28.76,34.5,39.28,31.55,35.88,27.78,28.51,33.9,14.3,24,25.79,31.28,38.47,34,29.92,28.87,22.49,19.99,15.61,11.15,17.06,14.72,8.12,8.8,11.33,13.66,17.19,22.33,13.94,18,27.31,18.03,16.3,16.47,19.34],"h":[0.7078,0.823,0.7407,0.9218,0.9218,0.8889,0.8148,0.7984,0.642,0.7819,0.9218,0.9054,0.8724,0.8477,0.8395,0.8971,0.8889,0.8807,0.9218,1.0288,0.8642,0.8395,0.8313,0.8148,0.5679,0.6831,0.7325,0.856,0.823,0.9218,0.9054,0.6667,0.9959,1.3004,1.3745,1.9095,2.2058,2.4362,2.4074,2.679,2.6049,3.037,3.5926,4.1852,5.0556,4.7037,5.3704,6.5556,6.5833,8.75,10.375,10,8.5417,10.3125,9.75,7.625,5,4.5,4.75,4.6667,4.0833,4.4583,4.5,4.2292,5.8333,6.5208,6.1633,6.5,5.66,6.1167,6.4167,5.7967,5.7467,5.86,6.6133,7,7.1967,8.11,9.4067,8.9467,10.83,11.825,12.85,12.48,11.475,12.105,12.59,14.74,15.1,15.54,15.4,14.61,14.8,15.275,15.605,14.725,13.61,10.935,11.95,13.625,14.155,14.88,16.19,14.94,16.5,18.76,20.895,21.68,19.49,20.38,22.065,23.995,22.615,23.185,27.67,30.175,34.1,34.07,30,27.47,30.75,33.81,35.2,29.94,22.42,20.23,21.19,25.54,25.31,26.41,28.11,29.2,32.05,33.82,36.9,39.77,39.28,39.72,37.58,30.77,34.41,34.7,27.85,27.8,32.44,41.8,44.74,38.05,38.07,29.75,23.66,24.08,18.41,17.34,17.85,15.09,10.06,11.34,14.45,17.57,24.64,24.43,19.14,32.8,27.73,21.41,19.19,21.47,20.41],"l":[0.6255,0.642,0.642,0.7078,0.7654,0.6584,0.6584,0.535,0.5761,0.6008,0.7243,0.7572,0.4938,0.6008,0.7407,0.749,0.6749,0.7078,0.7819,0.8066,0.6996,0.6749,0.6667,0.535,0.4033,0.5103,0.5926,0.642,0.6337,0.6584,0.5761,0.5103,0.6255,0.9054,1.1029,1.0946,1.8436,1.9095,1.8272,2.0494,2,2.284,2.9074,3.0556,3.8889,3.5185,4.0741,4.6296,5.3889,6.1944,7.5556,7.2083,6.4792,6.9583,6.625,2.6875,2.875,2.9583,3.0417,3.2708,3,3,3.1042,2.8542,3,4.32,4.4333,4.3167,4.0833,4.6667,5.2667,4.1833,4.4733,4.7633,5.35,6.1733,6.4667,6.7,7.8367,7.1333,8.4167,10.02,9.45,9.675,10.165,10.48,10.13,11.425,13.535,13.39,13.65,12.275,11.69,9.925,13.23,11.115,8.12,6.575,7.63,10.53,11.97,11.755,12.565,12.125,14.21,15.155,17.915,15.385,16.385,16.65,17,18.77,19.735,19.195,21.415,26.47,28.47,25.13,25.06,24,24.21,26.86,28.23,21.22,16.7,14.74,16.44,19.71,20.58,20.94,23.45,25.29,25.25,28.15,27.93,33.15,30.41,31.28,26.54,23.05,26.32,12.52,12.19,20.58,25.67,28.45,32.75,29.83,26.42,20.68,16.65,15.07,9.6,10.39,12.8,7.5,7.21,7.58,9.07,12.14,15.22,13.07,9.58,17.9,13.47,15.64,14,16.09,18.51],"c":[0.6914,0.7325,0.7078,0.8642,0.8889,0.8148,0.7078,0.5926,0.5926,0.7654,0.7984,0.8477,0.6091,0.7325,0.7572,0.8642,0.716,0.8642,0.8148,0.8724,0.7407,0.8395,0.7654,0.5432,0.5432,0.6337,0.6502,0.7901,0.749,0.9054,0.6584,0.6667,0.9959,1.2428,1.1687,1.893,2,2.2058,2.0988,2.5185,2.5432,3.0247,3.0741,4.0556,4.6667,4.1482,4.8148,6.1667,6.4444,8.1111,10.125,8.4167,7.5417,9.4167,7.3333,3.625,4.4167,3.1667,4.6667,3.7917,3.6458,3.6667,3.2917,3.1042,5.0833,4.86,5.9567,4.48,5.0167,5.9833,5.8167,5,5.0367,5.5833,6.42,6.4667,6.7933,8.0433,8.75,8.4,10.4733,10.715,12.005,10.525,11.23,11.065,11.665,14.155,14.26,14.285,13.855,13.7,12.26,14.505,13.335,13.23,10.52,7.79,11.03,12.42,13.61,14.58,12.61,14.505,15.94,18.64,20.875,16.625,17.82,18.59,19.39,22.185,20.49,22.185,27.305,29.115,33.96,28.55,26.06,25.06,29.47,33.45,28.48,21.64,16.71,18.42,20.32,23.03,21.95,24.97,28.01,28.85,31.88,28.9,34.77,39.05,31.89,35.73,27.54,28.26,33.74,15.2,23.81,25.84,31.25,38.32,33.64,29.84,28.81,22.56,20.16,15.39,10.93,17.05,14.69,8.06,8.89,11.21,13.52,17.42,22.2,13.91,18.08,27.44,18.15,16.32,16.53,19.11,20.15],"a":[0.4531,0.48,0.4638,0.5663,0.5825,0.5339,0.4638,0.3883,0.3883,0.5016,0.5232,0.5555,0.3991,0.48,0.4962,0.5663,0.4692,0.5663,0.5339,0.5717,0.4854,0.5501,0.5016,0.356,0.356,0.4153,0.4261,0.5177,0.4908,0.5933,0.4314,0.4369,0.6526,0.8144,0.7658,1.2405,1.3106,1.4454,1.3753,1.6504,1.6665,1.9821,2.0179,2.6656,3.0707,2.7334,3.1767,4.0726,4.26,5.3665,6.704,5.5775,5.0029,6.2527,4.8757,2.4166,2.9505,2.1222,3.1347,2.5537,2.4622,2.4835,2.2371,2.1182,3.4764,3.3329,4.0948,3.0888,3.468,4.1463,4.0419,3.4844,3.5203,3.915,4.5146,4.5606,4.8037,5.7033,6.2198,5.9865,7.4875,7.6841,8.6326,7.5921,8.1241,8.0047,8.4667,10.3022,10.4054,10.4568,10.1744,10.0943,9.0662,10.7672,9.8987,9.8615,7.8844,5.8798,8.3673,9.4635,10.4122,11.1961,9.7239,11.2272,12.3798,14.5246,16.3133,13.0366,14.0211,14.6717,15.3512,17.6118,16.3148,17.7119,21.8497,23.3222,27.2522,22.9597,21.0055,20.2467,23.8569,27.129,23.1455,17.6353,13.6648,15.1128,16.7242,19.0043,18.1627,20.71,23.2828,24.0308,26.6047,24.1846,29.1628,32.8196,26.8683,30.1879,23.3537,24.0492,28.798,13.056,20.5395,22.3777,27.1515,33.3801,29.3899,26.1516,25.3351,19.9257,17.8933,13.7423,9.8576,15.4719,13.4231,7.4623,8.3222,10.5879,12.7697,16.5759,21.2462,13.3726,17.5074,26.7187,17.7376,16.0375,16.344,19.01,20.15],"v":[14833632,33608426,18390550,46864077,31817822,28616296,18826432,37204829,17253008,28462901,29609557,12376306,20984575,14337003,15459361,17069243,19174227,22747845,32689585,20764360,17731411,17793679,15787415,11609335,16449588,11023098,11838668,16346308,18296386,20114335,16334169,13115936,29068881,36342175,26172625,47131373,37593625,38427419,29056233,24638191,26237943,23153864,21154168,22590900,25492050,35965350,19920600,14436000,20291400,27120600,35025750,46782000,32901600,34750200,47544600,113665200,79058700,46457100,35141400,23617800,28672200,34557000,24093000,38278500,33819300,73324800,33062700,35202000,29451000,26364000,27376800,27095400,24303300,31837800,41176500,34007700,28447500,37403700,46408200,42102300,65080200,43067400,46572600,46790800,47480200,54580400,55573600,48774000,39138600,37511400,50387400,43737800,40100400,66845400,68959400,81107400,79781800,63151000,65015000,54393000,42406200,39534800,49267200,39141400,39523600,36484200,41092400,61749600,54233600,63282200,122148600,83859200,67228400,65031200,50001200,53422000,61460400,65579100,48929600,55085100,45456600,46457400,45811700,56402200,82139700,61993400,67667500,58273800,58821900,56256400,53856300,36370200,49705100,53710700,43048300,32045500,42807400,44547400,49144000,54004500,39771500,42444500,51153400,32561400,28924300,28431200,35741600,33138600,30489800,35164600,44779300,32233900,82481000,90968400,57199800,72434500,68172700,53762000,72301300,80151900,76089300,82333500,95212700,114733400,123730900,88246700,67820500,49152400,13669346]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.6996,0.6996,0.8889,0.6008,0.6091,0.716,0.7407,0.535,0.749,0.9877,2.0082,2.5185,4.6296,6.4444,7.5417,4.4167,3.6875,5,5.0167,5.1,6.86,10.54,11.3,14.32,12.185,10.55,13.71,16.05,18.195,20.96,33.9,29.54,16.34,22.13,32.21,31.55,33.9,31.28,28.87,11.15,8.8,22.33,18.03],"h":[0.7078,0.9218,0.8889,0.9218,0.8971,1.0288,0.8395,0.856,0.9959,2.2058,2.679,5.0556,6.5833,10.375,10.3125,4.75,5.8333,6.5208,6.4167,7.1967,10.83,12.85,15.1,15.54,15.605,14.155,16.5,21.68,23.995,34.1,34.07,35.2,25.54,32.05,39.77,39.72,34.7,44.74,29.75,17.85,24.64,32.8,21.47],"l":[0.6255,0.642,0.535,0.4938,0.6008,0.6996,0.4033,0.5103,0.5103,0.9054,1.8272,2.284,3.5185,6.1944,2.6875,2.9583,2.8542,4.0833,4.1833,4.7633,6.7,9.45,10.13,11.69,8.12,6.575,11.755,15.155,16.65,19.195,24,16.7,14.74,20.94,27.93,23.05,12.19,26.42,9.6,7.21,7.58,9.58,14],"c":[0.6914,0.8889,0.5926,0.6091,0.716,0.7407,0.5432,0.749,0.9959,2,2.5432,4.6667,6.4444,7.5417,4.4167,3.6458,5.0833,5.0167,5.0367,6.7933,10.4733,11.23,14.26,12.26,10.52,13.61,15.94,17.82,20.49,33.96,29.47,16.71,21.95,31.88,31.89,33.74,31.25,28.81,10.93,8.89,22.2,18.15,20.15],"a":[0.4531,0.5825,0.3883,0.3991,0.4692,0.4854,0.356,0.4908,0.6526,1.3106,1.6665,3.0707,4.26,5.0029,2.9505,2.4622,3.4764,3.468,3.5203,4.8037,7.4875,8.1241,10.4054,9.0662,7.8844,10.4122,12.3798,14.0211,16.3148,27.2522,23.8569,13.6648,18.1627,26.6047,26.8683,28.798,27.1515,25.3351,9.8576,8.3222,21.2462,17.7376,20.15],"v":[14833632,130680875,101900565,91433339,66039834,93933201,61640017,57504460,78633321,147239798,118359786,92390982,90613350,141829950,275018700,133888500,130747800,171040500,105139500,135469500,190994400,183911000,198066600,171737000,296694000,224965200,167467000,193559800,336518400,229914800,215050400,230811000,246756600,196188000,171611900,187467400,155083600,127801200,194658800,288775400,282304500,416010500,218888946]}},"actions":[{"t":"1994-04-15","kind":"split","label":"S","title":"1994-04-15 · 1.50:1 split"},{"t":"1995-05-16","kind":"split","label":"S","title":"1995-05-16 · 1.50:1 split"},{"t":"1995-06-29","kind":"dividend","label":"D","title":"1995-06-29 · $0.0052 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0052 dividend (ex-date, current split terms)"},{"t":"1995-12-28","kind":"dividend","label":"D","title":"1995-12-28 · $0.0052 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-06-27","kind":"dividend","label":"D","title":"1996-06-27 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-08-19","kind":"split","label":"S","title":"1996-08-19 · 1.50:1 split"},{"t":"1996-09-27","kind":"dividend","label":"D","title":"1996-09-27 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1997-05-27","kind":"split","label":"S","title":"1997-05-27 · 1.50:1 split"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"split","label":"S","title":"2005-02-02 · 1.50:1 split"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"split","label":"S","title":"2013-11-04 · 2:1 split"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS −$0.30 vs −$0.25 est. (−20.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.05 vs $0.05 est. · ▲ 11.6% that session","tone":"up"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.15 vs $0.10 est. (+50.0%) · ▼ 6.8% that session","tone":"down"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $0.42 vs $0.41 est. (+2.4%) · ▼ 16.6% that session","tone":"down"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.18 vs $0.11 est. (+63.6%) · ▲ 10.3% that session","tone":"up"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.35 vs $0.23 est. (+52.2%) · ▲ 14.8% that session","tone":"up"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.36 vs $0.33 est. (+9.1%) · ▼ 24.3% that session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.45 vs $0.44 est. (+2.3%) · ▲ 10.8% that session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings before the open · EPS $0.25 vs $0.22 est. (+13.6%) · ▼ 2.0% that session","tone":"down"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings before the open · EPS $0.40 vs $0.38 est. (+5.3%) · ▲ 10.1% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.1000 dividend (ex-date, current split terms)"}]}