{"ticker":"WWD","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[170.36,169.62,171.1,164.98,167,165.18,161.13,160.75,159.71,164.2,164.52,164.69,167.04,166.1,165.7,164.83,163.98,164.18,162.53,164.99,163.94,162.6,164.62,164.21,161.61,164,170.56,172.94,177.91,179.06,176.52,175.55,175.74,173,169.83,168.84,171.65,172.68,173.62,178,198.51,187.51,179.5,180.26,177.97,181.22,183.84,181.2,180.71,179.29,183.19,179.05,176.23,174.91,173.23,172.62,168.52,166.62,169,170.28,170.34,170.55,168.81,168.82,167.88,171.5,177.48,177.52,176.86,180.24,176.81,180.87,185.89,184.86,188.75,191.08,192.79,190.43,189.26,186.47,184.66,184.51,184.87,185.68,181.81,183,185.85,191.11,194.4,196.22,191.93,191.34,191.18,190.39,188.2,190.45,190.98,190.46,185.18,182.89,183.55,184.83,184.37,190,182.13,178.9,180.9,176.57,173.7,173.33,179.8,178.34,178.81,180.78,181.98,184.5,184.97,185.42,185.09,192,194.36,188.24,187.46,180.99,184.03,184.9,182.26,164.48,151.81,168.51,155.39,169.32,166.36,169,172.62,168.65,169.66,166.95,167.46,171.96,174.52,180.12,181.86,186.89,183.91,189.14,192.92,193.01,195.27,196.67,196.88,196.3,200,201.78,203.79,205.8,208.33,206.98,213.02,211.65,206.68,205.02,213.54,218.63,217.24,217.48,217.42,223.05,231.8,234.87,234.83,235.46,234.37,231.58,232.01,233.74,234.71,234.97,236.76,240.86,238.18,243.14,243.78,245.3,247.95,247,244.5,243.63,250,250.98,253.08,251.52,253.33,247.8,246.23,252.46,251.82,254.17,258,258.43,252.08,252.94,256.83,256.38,257.44,253.62,262.25,266.66,251.44,260.89,259.87,253.89,252.88,251.26,249.69,250.01,255.24,245.23,244.85,245.19,246.15,246.21,246.51,248.32,248.05,247,251.99,249.87,249.78,243.81,245.9,244.9,245.29,242.69,240.33,237.98,239.14,239.1,239.89,241.55,240.61,237.68,240.59,237.24,240.56,239,236.96,245,250.29,246.38,250.01,254.94,257.67,258.18,258.81,255.92,252.79,251.92,249.46,250.64,256.68,251.5,246.99,248.08,252.99,255.76,247.93,265,266.04,266.73,262.35,265.15,265.93,263.2,257.54,258.02,263.06,262.41,266.77,270.19,268.87,272.77,257.73,261.09,257.83,257.88,266.81,257.68,263.24,280,294.12,296.26,299.39,302.52,298.49,290.65,303.65,303.61,298.1,287.15,292.47,296.87,297.88,296.15,294.07,291.93,294.68,309.48,313.73,316.04,314.11,310.88,307.1,304.14,303.88,312.28,322.09,323.79,326.61,322.34,322.65,326.83,328.92,334.21,336.5,326.47,330.81,337.92,333,327.02,332.42,329.43,328.5,315.52,316.28,373.01,373,368.57,382.58,396.87,392.51,391.72,392.98,381.01,376.57,388.38,391.96,390.92,393.51,393.04,399.08,393.02,384.02,387.98,394.76,387.97,384.56,376.87,370,380.65,381.91,376.86,366.28,359.84,367.59,367,363.9,366.69,363.99,358.26,369.71,364.87,354.82,352.38,345.4,365.56,365.41,372.15,377.1,395,392.47,393.12,386,402.02,401.7,392.92,391.58,394.39,387.79,386.56,367.94,364.32,365,366.44,363.72,348.26,360.44,360.44,360.35,376.45,384.71,376.66,370.34,370.67,366.35,372.66,361.44,352.48,347,349.66,352.82,357.26,357.37,363.49,356,354.96,343.42,342.79,345.27,352.9,356.94,359.7,365.86,380.75,372.5,392.66,394.85,406,419.45,442.43,432.5,416.57,429.04,438.13,435.78,427.28,423.34,423.99,426.67,418.27,418.7,397.9,404.42,402.63,401.09,403.62,397.64,394.15,387.18,396.29,398.8,403.36,405,413.67,420.99,416.77,409.46,358.01,356.82,359.25,368.69,374.91,375.77,369.58,362.27,357.56,361.7,364.17,359.67,368.4,369.63,366.76,355.52,345,342.12,339.37,340.17,345.91,348.13,340.63,336.85,338.02,335.52,341.58,345.27,335.38,332.97,338.42,326.59,329.06,320.88,329.36,320.02,325.94,326.5,320.34,323.44,327.73,329.07,327.54,330.78,327.64],"h":[170.36,172.54,171.41,167.72,168.14,165.8,162.57,160.79,164.39,165.6,164.83,166.26,167.04,166.1,166.24,164.83,164.69,164.31,164.17,165.93,164.57,166.7,165,164.82,164.39,167.95,173.44,177.71,180.14,179.59,177.41,177.86,176.77,173.28,170.86,171.06,173.03,174.41,176.23,180.79,201.64,190,182.14,180.3,181.73,184.87,183.84,182.61,181.33,183.24,183.19,179.57,176.85,176.7,173.73,173.44,171.38,169.76,170.53,171.63,171.91,171.39,169.17,169,171.67,175,180.53,180,182.43,182.66,180.9,184.85,187.28,188.56,189.98,194.16,192.92,191.25,189.26,187.33,186.16,186.34,187.29,189.02,188.53,190.12,190.32,194.39,197.21,196.36,193.56,192.62,192.17,190.53,191.12,192.49,190.98,190.83,185.2,185.4,186.12,187.12,189.05,191.07,182.91,183.07,182.88,179.37,175.74,180.61,181.46,179.02,181.31,184.01,187.55,192.37,188.28,186.92,192.37,193.34,198,189.61,187.73,184.46,187.77,191.67,184.59,169,163.11,168.51,177.1,171.25,169.32,172.22,172.62,172.44,171.75,167.35,169.51,177.27,181.76,182.78,183.48,193,188.9,194.7,195.72,197,196.81,197.5,198.81,198.87,203.05,204.77,208.14,208.5,210,213.71,216.95,212.56,207.31,210.91,218.52,220.05,218.4,218.02,218.19,231.39,235.07,235.05,236.87,236.51,235.67,234.64,235.95,234.96,238.54,236.95,240.79,241.7,242.02,243.78,244.87,247.77,248.69,247.32,246.77,248.84,253.26,253.7,255.69,253.64,254.76,248.14,251.87,252.98,253.87,257.88,259.4,258.73,253,257.62,258.55,257.62,259.02,267.45,267.34,266.99,259.99,263.16,260.25,253.89,252.88,252.61,250.58,252.66,255.24,247.88,245.62,247.04,246.15,246.84,249.43,252,249.99,253.31,253.49,249.9,249.78,246.55,247.93,246.06,245.76,244.86,240.33,240.16,241.97,240.02,244.02,242.64,241.83,240.98,240.59,240.87,243.64,241.26,244.28,249.96,253.93,253.15,255.27,256.15,261.57,261.51,260.14,256.52,254.49,253.2,256.11,258.68,258.17,253.1,248.6,253.41,255.51,255.76,264.09,267.43,269.86,270,268.39,270.21,267.52,263.49,261.32,263.14,264.84,267.87,272.13,272,274.5,272.8,266.11,264.12,260.47,261.64,269,263.57,268.43,296.95,303.07,302.69,304.72,303.92,298.58,302.36,304.69,304,300.72,292.4,299.02,300.22,301.38,297.84,296.13,296.9,306.9,316.56,317.56,317.36,314.11,310.88,310.47,304.14,311.77,324.48,327.49,328.42,329.1,326.06,329.55,331.2,331.36,338.17,336.5,332.92,339.1,337.99,335.75,332.01,334.65,330.05,330.27,323.63,329.02,384.66,384.08,381.55,392.66,403.31,400,397.23,399.41,385,387.83,398.63,394.5,397.02,395.83,396.72,399.08,394.97,388.49,403,395.25,389.24,388,382.99,385.21,395.2,388.51,382.42,370.31,368.01,373.84,377.26,373.11,367.74,373.68,370.52,374.86,367.5,358.17,354.56,361.13,382.41,378.95,379.94,380,399.99,398.3,393.12,400.06,407,403.06,393.11,400.86,396.5,393.16,387,378.5,370.37,366.97,366.44,365.29,371.9,365.33,364.62,369.43,385.4,387.19,376.66,374.11,370.67,370.43,373.99,363.66,355.82,352.51,357.26,360.62,357.83,362.13,363.49,363.95,356.74,345.88,349.39,357.09,360.62,364.23,363.82,382.11,381.75,389.07,392.77,405.66,425.33,435.29,445.29,434.52,436.58,438.83,450.92,435.78,432.57,429.11,429.14,428,427.79,418.7,403.16,411.49,408.13,404.28,406.3,404.05,402.66,399.48,402.6,412.17,408.95,415.82,420.03,428.59,421.86,409.46,362.11,364.36,367.57,378.51,382.58,382.95,373.03,363.35,363.29,368.39,365.66,371,372.59,371.66,366.76,359.35,346.87,343.22,339.97,347.55,349.24,355.03,340.99,342.16,339.54,342.56,346.94,346.82,339.05,337.66,342.41,328.84,329.06,329.16,329.36,322.12,326.91,328.8,329.16,327.96,331.03,329.07,330.41,331.26,337.82],"l":[167.37,169.02,166.14,163.3,164.19,160.96,160.23,158.18,159.28,163.34,162.29,164.69,164.52,164.46,164.64,162.99,163.22,161.44,161.97,163.36,162.1,162.6,162.03,161.15,160.98,163,168.8,172,176.85,176.21,173.9,174.26,172.12,169.25,168.49,168.08,169.39,171.86,172.72,177.32,186.81,178.94,178.8,176.79,177.56,180.68,180.43,179.49,178.06,178.6,179.05,176.02,174.72,174.02,170.61,167.48,166.17,165.52,167.58,169.57,169.76,168.12,165.96,165.64,167.88,170.82,175.91,176.94,175.4,177.93,176.39,179.97,183.43,184.48,186.92,190,188.74,188.39,185.67,180.67,182.94,182.79,184.26,183.64,181.78,180.83,183.94,190.23,192.94,192.77,188.31,189.48,189.49,185.52,187.8,189.37,187.05,182.77,181.97,180.1,182.78,183.14,183.9,184.16,176.7,178.35,176.02,170.87,172.05,170.83,176.81,175.12,178.81,179.62,180.82,184.49,184.06,182.41,185.09,191.08,187.79,185.44,182.79,177.14,181.61,184.9,174.8,155.32,146.82,155.1,154.5,162.78,163.99,167.25,168.41,167.21,168.26,162.85,165.75,171.9,174.52,178.21,178.33,183.35,181.61,188.79,192.11,190.51,193.06,193.38,194.13,193.74,197.51,200.19,202.08,205.59,205.66,206.44,212.25,206.95,204.03,204.1,212.11,215.81,214.9,215.05,213.46,222.12,229.71,231.24,234.43,231.91,227,228.71,230.54,230.68,233.66,234.33,236.63,236.71,234.06,240.21,238.81,244.84,245.31,244.54,240.23,241.3,248.93,250.15,247.56,249.79,240.65,243.9,245.77,250.3,248.92,254.15,253.81,253.59,244.3,252.94,254.93,252.53,254.83,253.45,261.16,256.3,247.38,259.27,250.27,249.63,246.24,247.66,244.35,247.75,244.68,241.05,240.75,244.29,243.09,240.65,246.36,247.78,245.77,246.99,249,246.68,243.55,240.8,242.47,242.71,235.44,239.7,235.6,236.97,236.68,236.92,237.79,239.31,236.09,237.68,235.6,236.5,237.08,237.2,233.31,245,244.39,246.38,249.92,250.88,256.26,257.02,253.2,251.48,250.88,246.34,249.37,249.36,248.48,246.19,244.69,248.08,251.43,247.11,247.93,262.42,265.32,262.31,261.09,264.08,260.9,256,254.5,257,258.16,258.55,266.34,263.85,265.41,262.35,255.82,258.05,253.63,256.66,257.02,253.52,259.96,278.06,294.12,292.4,293.55,296.17,289.27,290.65,301.17,295.96,287.12,286.5,289.47,293.02,296.23,292.31,286.36,290.54,293.87,307.79,313.18,313.11,310.33,306,302.64,300.75,301.82,312.28,318.6,320,315.63,319.88,322.65,321.99,324.89,333.58,328.77,321.96,328.76,330.3,324.83,320.42,327.32,322.28,318.06,314.9,315.92,363.77,363.27,364.99,382.58,390.41,387.37,387,376.67,376.11,372.76,388.38,388.17,390.74,388.89,389.05,389.56,383.06,381.86,383.53,376.85,380.71,373.73,368.18,363.95,380.65,376.59,360.78,353.08,357.54,362.11,367,355.8,350.9,360.87,354.03,366.55,352.99,348.94,338.78,345.4,365.2,360.05,366.33,371.63,391.52,391.34,385.5,383.93,396.24,389.02,371,388.48,390,376.42,358,362.36,362.49,360,357.37,357,347.08,351.99,352.63,355.88,373.94,369.18,367.58,365,360.3,358.56,363.2,347.29,347.07,342.34,345.99,350.42,347.68,355.18,353.92,352.96,348.54,337.06,340.66,344.17,351.04,355.53,356.88,361.95,366.12,371.28,384.71,394.41,405.51,418.72,426.32,424.63,416.57,424.29,434.31,422.98,417.6,418.38,419.29,412.38,418.27,397.95,396.15,403,396.1,392.89,396.86,395.44,389.32,382.15,390.3,393.22,403.12,404.52,406.28,408.8,402.04,385.42,343.65,354.91,359.25,360.15,372.03,362.79,360.09,355.05,354.69,358.36,356.69,357.7,366.07,362.38,356.32,341.03,341.57,331.69,336.59,338.71,343.72,340.15,334.09,333.77,332.24,334.4,340.53,338.95,331.77,331.06,336.46,321.51,314.81,312.43,315.63,317.32,321.54,319.01,320.34,320.22,325.8,324,324.01,324.63,327.64],"c":[169.34,171.45,166.27,167.62,165.71,161.13,161.98,159.71,163.74,165.39,164.16,165.63,165.44,165,165.47,164.31,164.41,161.52,164.04,164.88,163.9,165.3,164.09,161.32,163.88,166.57,172.52,176.97,178.45,176.64,175.23,175.71,172.89,169.55,169.91,170.85,172.17,172.54,176.05,179.29,187.29,179.05,180.32,178.35,181.17,183.84,181.32,179.71,179.73,182.12,179.54,176.23,175.1,174.72,172.62,167.65,168.14,168.7,170.22,170.78,171.68,169.91,168.13,166.42,171.38,174.66,177.12,178.13,182.11,178.35,180.1,184.1,183.66,187.96,189.12,192.47,189.63,189.26,187.95,184.09,185.05,183.59,185.9,185.25,187.9,184.5,189.96,194.29,195.22,193.09,193.27,190.95,190.73,186.53,190.45,191.57,189.99,184.74,183.06,182.85,183.91,184.59,189,184.33,178.28,182.88,177.29,176.35,173.24,177.93,178.83,176.86,180.53,182.32,184.74,187.1,186.59,185.39,192.12,193.08,188.19,188.03,183.29,182.49,187.14,190.14,174.9,157.29,160.25,157.51,174.89,166.35,167.64,170.02,170.67,169.58,169.17,165.22,167.81,174.23,181.06,181.87,181.45,184.83,187.57,190.49,193.92,195.98,196.08,194.21,195.6,196.49,201.47,203.33,206.08,208.33,209.79,213.53,213.2,207.87,206,210.61,218.47,216.44,217.96,216.33,218.19,230.66,234.51,233.33,234.61,234.56,229.72,233.05,234.95,232.06,234.94,236.57,238.99,237.89,241.67,242.68,243.42,247.55,245.96,245.09,244.35,248.82,252.34,253.5,249.85,252.03,246.3,245.14,251.56,251.74,253.64,257.42,258.43,254.15,251.29,257.38,255.25,257.26,258.5,262.11,266.1,257.08,259.29,259.87,253.14,251.7,250.63,248.45,248.7,252.42,246.86,245.33,245.31,247.02,244.93,246.25,247.84,248.04,246,252.29,249.64,249.3,246.82,246,244.53,244.59,242.85,240.94,237.33,238.77,239.98,238.17,239.88,240.44,237.49,239.97,238.11,240.56,239.08,237.54,243.96,249.09,245.95,252.71,253.95,254.37,257.72,258.33,254.49,251.7,251.73,247.2,253.51,255.34,251.5,246.97,247.51,251.98,254.14,247.4,263.79,265.82,266.47,262.54,267.38,265.49,262.11,261.69,258.89,262.32,264.1,266.31,271.49,269.15,274.03,263.29,260.44,259.86,257.64,259.41,258.58,262.7,261.18,293.67,298.15,300.03,300.25,298.04,291.66,301.64,303.45,298.47,287.76,290.19,298.68,297.95,298.34,294.42,287.85,293.23,305.97,315.2,316.17,313.87,311.38,307.1,303.1,302.32,310.86,322.09,325.97,322.59,319.23,321.99,326.04,330.09,331.25,336,333.06,328.21,335.42,333,327.02,331.18,329.43,325.94,319.41,317.84,327.25,371.17,373.31,376.81,388.5,392.78,391.53,389.61,380.43,379.39,387.12,392.38,390.92,394.03,392.77,394.76,393.58,387.74,386.76,402.56,385.56,384.99,386.59,373.9,384.56,385.88,385.91,361.78,356.8,367.59,367.25,372.62,367.99,353.35,361.65,368.99,372.08,355.66,351.17,341.52,357.92,375.87,371.78,378.88,375.17,394.97,392.53,388.48,399.23,403.25,393.11,374.91,394.83,393.8,380.28,366.48,367.52,364.95,366.63,363.97,360.98,362.99,362.99,357.02,365.58,382.42,370.77,369.93,370.25,367.45,369.78,365.41,349.21,349.41,344.85,356.38,355.76,351.36,361.25,358.21,354.96,350.03,341.76,344.7,350.03,360.36,357.74,359.79,380.75,367.27,388.21,386.85,402.5,421.54,434.83,430.08,426.82,428.25,432.8,436.44,431.62,423.32,425.44,420.93,418.02,423.48,404.84,399.58,403.48,406.4,396.93,397.89,401.99,394.12,392.88,390.75,406.87,404.59,411.94,419,419.76,410.55,385.42,356.28,360.75,363.57,373.67,373.28,365.78,362.89,356.11,356.58,362.7,358.54,370.56,370.4,366.2,359.95,342.2,343.26,333.15,339.66,345.91,346.34,341.81,339.82,336.58,335.52,342.56,346.22,339.27,337.66,332.76,337.26,324.67,319.5,318.45,319.56,321.74,325.16,326.14,326.23,325.88,330.31,325.94,329.78,328.59,336.19],"a":[167.8085,169.8994,164.7663,166.1041,164.2114,159.6728,160.5151,158.2656,162.2592,163.8942,162.6754,164.1321,163.9438,163.5078,163.9735,162.824,162.9231,160.0592,162.5565,163.3889,162.4177,163.8051,162.606,159.8611,162.3979,165.0636,170.9598,175.3695,176.8361,175.0425,173.6453,174.1209,171.3264,168.0166,168.3734,169.3049,170.6129,171.2282,174.7115,177.9269,185.8661,177.6887,178.9491,176.994,179.7926,182.4423,179.9415,178.3437,178.3636,180.7354,178.175,174.8902,173.7688,173.3916,171.3076,166.3754,166.8617,167.4174,168.9259,169.4816,170.3748,168.6182,166.8517,165.1547,170.077,173.3321,175.7734,176.7757,180.7255,176.994,178.7307,182.7003,182.2637,186.531,187.6822,191.0067,188.1883,187.8211,186.5211,182.6904,183.6431,182.1942,184.4866,183.8416,186.4714,183.0973,188.5158,192.8129,193.7358,191.622,191.8006,189.4982,189.2799,185.1119,189.002,190.1135,188.8215,183.6038,181.9341,181.7254,182.7789,183.4547,187.8376,183.1963,177.1835,181.7553,176.1996,175.2654,172.1745,176.8357,177.7302,175.7723,179.4197,181.1987,183.6038,185.9493,185.4424,184.2498,190.9384,191.8925,187.0326,186.8736,182.1627,181.3677,185.9891,188.9706,173.8243,156.3226,159.2644,156.5413,173.8144,165.3269,166.609,168.9743,169.6204,168.5371,168.1296,164.2039,166.7779,173.1585,179.9465,180.7515,180.3341,183.6933,186.4164,189.3185,192.7274,194.7747,194.8741,193.0156,194.397,195.2816,200.2309,202.0795,204.8126,207.0487,208.4998,212.2168,211.8888,206.5916,205.0092,209.597,217.4192,215.399,216.9117,215.2895,217.1406,229.5506,233.3821,232.2078,233.4816,233.4318,228.6151,231.9291,233.82,230.9439,233.81,235.4322,237.8405,236.7458,240.5077,241.5128,242.2492,246.3594,244.777,243.9112,243.1748,247.6233,251.1263,252.2808,248.6483,250.8178,245.1154,243.961,250.3501,250.5292,252.4201,256.1819,257.187,252.9276,250.0814,256.1421,254.0223,256.0227,257.2567,260.8493,264.8202,255.8435,258.0429,258.6201,251.9225,250.4894,249.4246,247.255,247.5038,251.2059,245.6727,244.15,244.1301,245.8319,243.752,245.0656,246.9287,247.128,245.0955,251.3624,248.7221,248.3834,245.9125,245.0955,243.6309,243.6907,241.9571,240.0541,236.4574,237.8921,239.0976,237.2943,238.998,239.556,236.6168,239.0877,237.2345,239.6755,238.201,236.6666,243.063,248.1742,245.0457,251.7808,253.0163,253.4347,256.7724,257.3802,253.5543,250.7746,250.8044,246.2911,252.5779,254.4012,250.5753,246.0619,246.6,251.0535,253.2056,246.4904,262.8201,264.8426,265.4902,261.5747,266.3969,264.5139,261.1463,260.7278,257.9381,261.3555,263.129,265.3308,270.4918,268.1604,273.0225,262.3219,259.4824,258.9046,256.6927,258.4562,257.9076,262.0169,260.5009,292.9064,297.3747,299.2499,299.4693,297.265,290.9016,300.8557,302.661,297.6939,287.0118,289.4354,297.9034,297.1753,297.5643,293.6544,287.1015,292.4675,305.1744,314.3804,315.3479,313.0539,310.5703,306.3015,302.3119,301.5339,310.0517,321.2525,325.1224,321.7512,318.3999,321.1528,325.1922,329.2317,330.3887,335.1263,332.194,327.3566,334.5478,332.1341,326.1697,330.3189,328.5734,325.0925,318.5795,317.0135,326.3991,370.2049,372.3393,375.8302,387.4898,391.7587,390.5119,388.5969,379.4408,378.4035,386.1134,391.3597,390.2218,393.3262,392.0685,394.0549,392.877,387.0474,386.0692,401.841,384.8713,384.3024,385.8995,373.2322,383.8731,385.1908,385.2207,361.1338,356.1627,366.9334,366.594,371.9545,367.3327,352.7189,361.004,368.3309,371.4154,355.0247,350.5428,340.91,357.2807,375.1986,371.116,378.2033,374.4999,394.2645,391.8289,387.7861,398.5169,402.5297,392.4079,374.2404,394.1248,393.0966,379.6008,365.8254,366.8636,364.2982,365.9752,363.3199,360.3352,362.3417,362.3417,356.3823,364.927,381.7369,370.1078,369.2693,369.5887,366.7937,369.1195,364.7573,348.5863,348.7859,344.2341,355.7435,355.4437,351.0476,360.9288,357.8915,354.6444,349.7188,341.4562,344.3936,349.7188,360.0396,357.422,359.4701,380.4115,366.9435,387.8649,386.5061,402.1422,421.1652,434.4434,429.6977,426.4406,427.8693,432.4152,436.052,431.2363,422.9437,425.0618,420.5558,417.6484,423.1035,404.4801,399.2248,403.1213,406.0387,396.5771,397.5363,401.6326,393.7696,392.5307,390.4026,406.5083,404.2303,411.5738,418.6275,419.3868,410.185,385.0774,355.9633,360.4293,363.2468,373.3378,372.9481,365.4548,362.5674,355.7934,356.263,362.3776,358.2213,370.2306,370.0707,365.8744,359.63,342.2,343.26,333.15,339.66,345.91,346.34,341.81,339.82,336.58,335.52,342.56,346.22,339.27,337.66,332.76,337.26,324.67,319.5,318.45,319.56,321.74,325.16,326.14,326.23,325.88,330.31,325.94,329.78,328.59,336.19],"v":[342600,304000,430100,535900,363200,665900,367800,451700,278300,284200,327800,232200,334900,183700,269300,281100,214800,278600,303700,313000,425600,337400,327500,458400,519900,484400,737000,1035600,499300,377000,384500,349100,352400,282500,289000,584800,813100,557900,840200,1052700,1729400,827300,349600,482300,509900,477100,378100,310600,506600,559900,360300,312400,276600,297700,401300,334200,330100,912600,351600,126800,220800,195800,258300,285900,552200,474200,471500,529400,398300,520400,388600,336800,257900,436900,434800,417500,345400,340400,266200,400500,421800,282600,301000,612800,1086300,1181700,529100,701500,693800,420000,362700,336000,389900,478100,482000,280100,310500,478000,338100,326100,347400,351600,330800,405000,490900,414100,471400,550900,599600,607800,469400,465300,335800,414300,605100,589700,480500,1487300,430500,413600,706200,319400,381900,428000,445400,336400,648000,1114000,1034000,731300,867600,578400,369600,610400,346900,359200,429100,260800,412500,516700,448400,517400,891400,1051300,603800,656900,568600,518000,345600,328300,431600,275500,474000,517800,623500,427300,375800,440500,502900,418700,472900,456000,423000,480200,272300,590400,468500,1054600,718900,417600,346800,549300,728700,647900,611200,486400,406600,459100,671800,783800,420400,476100,306300,725100,653700,634200,901100,575800,296100,514500,790200,440800,636700,744100,530800,413900,502000,565600,634100,395400,421000,421500,303300,551900,910600,1377700,520700,692200,760700,329100,514200,342500,706000,571300,503000,478600,559300,469700,660500,353800,414400,597600,419200,382000,281200,552800,336600,392800,428900,498700,456400,475700,642300,645600,696800,702500,626100,432700,665300,663200,440500,529900,1312400,422700,446000,370500,635600,843000,557100,548100,491100,375300,625900,370800,382500,332900,411300,491500,353800,326800,617200,601100,424800,447800,384400,395900,710300,539200,450400,395500,463500,680800,471200,499900,309000,502200,479900,488700,437300,298800,622100,347100,713300,351300,258600,253800,608900,682700,1028700,1662200,773400,308500,715500,567800,644000,590500,473400,664000,618300,665800,384800,776900,530100,443000,784300,630300,1455800,799400,581900,191900,179000,341500,321400,399400,586900,727900,781200,602100,587900,417200,390900,413900,284400,325100,518100,788100,435700,502800,423800,601700,375200,666800,675600,516500,1034000,2398200,1286600,1078500,938700,843600,713900,796800,737600,661900,624200,772000,429800,276400,412500,299800,504200,566500,444300,720500,668900,574800,720200,761200,619800,689800,379300,674200,768900,442300,426100,952500,813100,1271200,526400,411800,431200,498400,454100,511600,609600,925600,553000,430600,487800,801600,628800,523300,645700,547700,568900,779200,817000,560000,764400,1073000,931400,618000,1240200,1029700,1274800,2306700,892200,911100,810400,751300,817700,517800,614800,445200,575100,303600,636500,647300,740200,644100,616800,560900,1245000,372100,548400,892300,844400,789700,711700,598600,655600,670000,1351100,865600,682300,413200,959000,1543300,720300,1851400,1221400,1136800,510200,437500,2569700,1005100,663000,801400,836000,424900,597100,700100,751700,717500,472700,425800,559100,432400,503800,420600,651700,356400,680500,424800,488600,613100,1101600,1971200,901800,809400,767900,427700,845600,476400,629300,483100,510900,461400,393900,396800,450500,605700,710600,356100,561100,563000,705000,389000,563300,729800,673200,521400,476500,355200,643500,368600,556300,433000,1126300,602000,2446100,749900,1731700,724800,911200,537000,549000,337600,592800,743100,810700,662437]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[48.44,47.39,45.6,46.52,48.14,51.17,51.6,51.1,52.11,51.62,51.4,48.44,49.81,50.27,48.19,46.12,42.57,45.47,44.69,47.39,48.49,48.49,48.55,48.04,49.06,50.53,50.61,50.51,49.19,48.07,48.54,47.44,48.56,50.48,52.72,51.17,54.19,53.65,55.69,55.58,54.5,53.87,54.06,47.06,49.46,48.71,48.25,42.62,44.79,45.08,44,43.66,40.12,40.99,46.29,42.84,45.16,45.41,47.57,45.8,48.21,50.53,50.66,48.4,49.5,50.79,48.74,46.26,45.13,45.34,45.97,44.71,44.94,46.68,46.7,49.88,50.19,53.04,51.77,52.51,51.63,52.2,55.16,54.27,54.21,54.62,55.26,56.76,59.37,57.85,58.66,54.91,57.33,59.02,59.77,57.9,58.48,58.99,59.57,61.31,62.61,63.65,60,59.88,60.88,61.97,61.12,59.28,58.87,58.76,60.19,64.97,67.4,67.93,69.3,69.89,69.79,70.38,69.83,69.19,69.32,67.33,69.34,70.05,70.45,70.64,70.2,70.17,68.15,68.85,65.67,68.1,68.95,67.98,68.1,67.89,67.32,66.41,67.02,68.15,69.67,70.96,69.51,68.91,67.87,66.94,69.46,68.53,70.4,69.99,70.01,67.92,67.65,70.5,71.22,72.83,76.09,77.42,79.34,80.47,81.37,79.07,77.95,78.49,76.9,76.21,77.25,75.27,77.8,77.5,76.45,79.61,83.47,80.04,75.8,80.76,71.28,74.01,73.05,70.11,74.87,73.61,71.71,71.27,71.18,73.93,74.87,73.28,72.1,73.98,75.52,74.16,76.53,79.02,78.48,77.39,76.36,78.27,80.43,82.03,82.59,78.31,80.41,80.08,79.63,80.42,78.63,83.04,81.18,81.36,78.5,72.47,76.49,74.39,76.91,82.06,81.7,80.92,84.39,75.43,76.34,71.1,73.03,72.9,75.92,77.52,77.03,89.05,90.32,94.51,96.89,95.41,92.9,95.15,93.05,95.72,97.15,96.75,100.6,102.5,110.01,107.06,107.87,110.98,108.99,111.23,111.71,112.45,114.83,115.58,116.41,116.21,115.83,107.6,107.74,107.47,104.27,106.72,108.42,107.14,107.17,107.56,106.59,106.7,108.06,108.03,109.5,110.54,114,112.5,116.33,120.93,124.44,119.39,118.13,118.8,125.1,125.07,117.85,117.36,118.86,117.97,117.04,103.49,91.71,77.44,52.38,61.85,54.92,66.82,55.81,52.91,57.73,60.71,57.17,64.99,69.92,87.29,73.07,76.74,76.67,78.91,75.49,78.01,80,75.49,81.4,85.46,82.68,87.78,83.61,83.52,80.67,77.8,82.89,87.35,85.83,84.95,80.76,97.17,109.35,109.34,113.66,116.88,119.81,115.43,122.45,121.89,124.88,123.89,121.11,113.38,117.25,116.55,114.73,117.07,116.6,120.4,120.53,121.83,124,123.7,121.62,125.2,125.53,128.75,122.19,121.32,128.6,127.6,122.77,118.39,122.97,123.18,120.75,114.99,119.77,124,112.28,115.75,119.82,123.69,119.63,122.33,114.01,115.25,117.46,115.09,114.92,114.42,113.26,121.07,118.17,103.21,109.49,108.15,107.85,104.02,107.69,109.56,111.16,117.12,110.56,107.6,110.13,114.36,120.16,122.66,118.38,122.86,122.89,125.4,124.37,115.77,117.03,115.41,110.89,102.91,99.87,96.54,101.86,101.64,94.21,91.9,94.44,91.92,92.37,90.88,97.32,105.52,96.35,102.77,99.43,96.16,92.7,97.57,89.25,82.61,81.67,84.95,85.48,87.69,92,92.1,99.42,96.78,97.84,96.86,93.58,91.33,93.93,96.7,102.35,107.73,106.74,109.46,102.88,103.29,100.75,99.2,102.38,92.68,89.75,92.01,97.42,92.81,92.79,93.91,95.77,109.49,108,109.61,108,110.49,111.89,113.56,113.81,118.8,117.48,119.35,120.39,119.84,126.13,127.51,125.95,126.54,132.05,128,128.73,123.55,124.13,125.53,128.6,124.06,120.15,131.5,135,131.11,132.74,135.18,133.62,136,134.9,135.26,132.65,138.93,136.41,139.85,135.56,137.65,137.53,138.95,143.43,147.38,148.48,149.51,155.63,158.42,148.63,147.66,150.51,170,178.28,179.65,184.66,187.53,181.03,179.8,183.81,175.37,173.28,178.35,177.62,182.83,147.51,157.07,155.51,162.58,164.71,160.82,165.47,168.68,170.33,167,164.2,165.7,164.99,161.61,179.06,169.83,178,180.26,180.71,174.91,169,168.81,177.48,176.81,191.08,186.47,181.81,196.22,188.2,185.18,190,173.7,180.78,185.09,180.99,151.81,169,166.95,181.86,193.01,200,206.98,213.54,217.42,235.46,234.71,238.18,247,250.98,246.23,258.43,257.44,260.89,249.69,245.19,248.05,243.81,242.69,239.89,237.24,250.29,258.18,249.46,248.08,266.04,263.2,266.77,261.09,263.24,299.39,303.61,297.88,309.48,310.88,312.28,322.65,326.47,327.02,316.28,396.87,376.57,393.51,387.98,370,359.84,363.99,352.38,372.15,386,394.39,365,360.44,370.34,352.48,357.37,343.42,359.7,394.85,432.5,427.28,418.27,401.09,396.29,420.99,359.25,362.27,368.4,342.12,340.63,345.27,326.59,325.94,329.07],"h":[48.96,47.93,47.75,49.28,51.6,51.88,51.83,52.33,53.13,52.43,51.63,49.92,50.78,50.7,48.41,46.21,47.5,46.63,47.91,49.42,49.61,49.69,49.15,49.53,50.85,51.43,51.48,51.55,50.04,50.67,49.15,49.05,50.75,54.59,53.57,54.13,54.45,55.96,56.55,56.39,55.31,54.74,54.27,49.54,49.53,49.58,48.89,45.43,46.07,45.81,44.45,44.18,41.25,46.69,46.29,45.12,46.31,48,48.54,48.8,50.66,51.27,50.73,50.36,51.28,51.34,50.51,47.82,46.18,46.45,46.11,45.11,47.63,47.41,50.29,50.48,53.35,53.3,53.5,52.89,53.02,56.83,55.6,54.99,55.65,55.61,58,57.92,59.6,58.99,59.25,58.57,58.85,60.71,60.25,58.98,59.05,59.86,61.9,62.59,63.78,63.98,61.7,61.86,62.91,63.2,61.66,60.36,59.68,59.95,64.75,68.44,68.98,69.2,71.46,71.11,70.94,70.63,70.5,69.78,69.32,70.89,70.43,70.83,70.75,71.27,72.28,70.92,69.43,69.29,68.65,69.45,69.52,69.88,69,68.38,67.75,67.59,68.76,70.56,71.4,71.5,69.94,69.27,68.44,69.82,69.87,72.97,70.67,71.74,70.39,68.2,70.88,70.97,73,76.22,78.95,79.88,80.92,81.58,81.78,79.34,82.94,80.44,78.44,77.89,77.73,78.03,78.68,77.72,79.86,84.23,83.92,81.05,83.71,89.3,74.2,74.98,73.41,75,75.63,74.84,73.93,72.97,77.87,76.56,80.3,73.7,74.99,76.5,76.62,76.91,79.15,79.4,79.37,77.59,78.19,81.17,82.97,85.26,83.74,81.04,80.88,81.48,81.48,81.49,83.35,83.25,82.5,81.92,79.01,78.13,78.72,78.17,88.5,82.7,82.76,83.96,86.18,78.24,77.09,74.61,74.44,77.24,78.72,78.8,91.39,90.75,95.15,97.39,97.32,96.22,96.42,97.63,95.95,97.65,97.15,101.24,105.21,114.55,111.97,111.82,113.98,111.64,115.75,116.46,115.07,114.47,115.51,116,118.13,119.2,116.19,108.98,112.22,107.8,108.45,109.35,108.83,109.96,111.45,108.89,108.6,108.38,108.71,109.35,112.49,115.36,116.25,119.95,122.3,124.78,124.71,119.99,120.76,123.69,129.06,125.99,119.41,119.99,120.2,121.17,118.09,111.16,94.82,77.58,71.62,62.4,71.87,68.39,56.58,64.13,63.09,61.23,63.52,73.83,90.66,88.84,84.45,79.48,79.86,79.765,79.63,81.15,81.24,82.685,88.01,85.66,87.79,90.6199,84.62,86.37,81.245,82.315,87.39,87.35,86.98,84.95,90,105.62,111.84,115.38,118.56,119.34,119.9,122.91,123.57,127.91,127.045,125.725,121.43,120.23,119.445,117.24,123.235,120.37,120.84,125.265,123.85,123.52,125,124.42,124.95,126.04,130.22,130.72,122.98,128.67,129.57,127.6,123.37,124.61,124.41,123.7,122.93,121.45,123.83,125.77,119.3,119.95,124.04,123.8727,122.89,124.3,118.31,117.99,117.98,117.79,116.42,115.31,120.64,121.535,118.775,116.99,110.34,110.3,108.585,108.37,111.1,115,117.91,117.87,113.0199,112.58,119.2,122.02,123.248,125.41,123.7,127.88,126.85,129.12,125.29,118.34,124.605,116.175,112.3,103.2,101.945,102.28,103.35,102.7,94.645,94,95.33,93.945,93.22,98.74,105.11,105.56,103.2877,105.155,101.36,96.8,96.99,99.05,91.27,83.79,87.43,86.835,88.8,93,93.77,101.465,101.83,99.69,98.105,97.33,98.29,94.48,97,102.7,107.7625,108.43,111.53,111.06,105.42,104.88,101.11,102.55,102.78,95.96,93.11,99.37,99.021,95.84,95.735,96.27,116.2399,110.69,112,110.055,110.98,113.61,115.99,117.23,119.35,119.05,121.35,121.85,121.58,133.15,129.18,127.77,127.34,130.96,132.44,131.18,130.66,126.76,126.47,131.49,132.16,124.67,133,135.26,136.7,133.265,137.02,139.25,140.73,137.95,137.29,136.13,139.82,139.24,139.85,150,139.09,139.32,139.99,143.46,151.3,149.69,151.2,155.97,160.79,159.25,149.8,152.5,169.99,180.36,179.74,185.35,187.16,188.35,186.78,187.27,185.07,175.51,178.77,188.2,184.97,184.87,158.6,157.74,163.2,169.08,165.09,168,168.78,172.37,172.54,168.14,167.04,166.24,166.7,180.14,179.59,176.23,201.64,184.87,183.24,176.7,171.91,175,182.66,189.98,194.16,189.02,197.21,196.36,192.49,189.05,191.07,181.46,192.37,198,191.67,177.1,172.62,182.78,195.72,198.87,210,216.95,220.05,236.87,236.51,241.7,248.69,253.26,255.69,259.4,258.73,267.45,263.16,255.24,252,253.49,247.93,244.86,244.02,249.96,261.57,261.51,258.68,267.43,270.21,267.87,274.5,269,303.07,304.72,304,306.9,317.56,311.77,329.1,338.17,339.1,334.65,392.66,403.31,398.63,399.08,403,395.2,377.26,374.86,382.41,399.99,407,396.5,371.9,387.19,374.11,360.62,363.95,364.23,392.77,445.29,450.92,432.57,427.79,406.3,420.03,428.59,382.95,371,372.59,355.03,346.94,346.82,329.36,331.03,337.82],"l":[46.27,45.43,44.79,46.47,47.84,50.6,47.17,50.57,51.53,50.87,47.79,46.58,49.44,48.06,46.19,41.01,41.86,44.55,44.17,47.03,47.16,48.13,47.55,47.51,48.64,49.91,50.15,47.91,48.32,47.9,46.84,46.37,48.15,50.3,50.64,50.56,53.15,53.05,55.32,54.59,52.91,52.97,47.31,46.41,47.8,47.24,45.1,42.01,44,43.95,42.97,40.25,39.68,40.99,42.5,42.59,43.53,45.41,43.82,45.68,48.21,49.67,47.48,47.83,48.92,49.64,46.01,44.21,41.24,44.64,44.21,42.01,44.42,45.31,46.7,48.5,49.05,51.01,50.95,50.7,51.58,51.91,53.9,53.04,53.04,54.2,54.95,56.2,57.56,56.38,55.28,53.18,56,58.01,57.14,57.58,57.02,58.01,59.57,61.13,62.18,60.35,58.99,59.55,60.51,60.32,58.23,57.81,58.17,57.11,57.09,64.12,67.04,67.2,68.7,68.89,69.25,68.67,68.33,67.27,66.91,65.75,68.2,69.05,69.5,69.41,70.07,67.53,67.32,65.47,65.5,67.1,67.21,65.57,67,66.55,65.81,65.22,66.22,66.79,68.63,67.11,66.92,66.55,66.84,66.58,67.44,68.03,69.16,69.39,65.76,66.89,67.08,69.38,70.34,72.66,76,76.78,78.73,78.47,74.05,77.27,74.83,75,75.24,74.73,74.81,74.28,76.28,76.52,75.84,78.67,78.92,72.13,73.24,71.28,69.14,72.42,68.56,69.3,73.04,70.67,70.54,68.95,71.18,72.81,72.58,70.64,72.1,72.89,74.39,74.16,75.82,77.44,76.7,75.04,75.83,78.02,79.5,81.39,77.58,78.12,77.8,78.87,79.53,77.94,78.27,80.98,80.1,78.57,71.38,72.47,71.63,71.75,76.14,79.3,79.03,80.02,74.89,73.82,71.01,68.4,70.64,71.89,74.38,75.99,76.89,87.02,89.8,93.99,94.57,92.25,90.51,93.07,92.66,95.3,94.36,95.45,99.52,102,106.58,105.31,107.59,105.6,108.8,111.22,110.53,110.69,112.84,111.9,114.32,115.28,107.81,102.4,103.51,102.81,102.83,104.04,104.09,106.6,106.37,102.41,103.84,105.03,105.26,105.58,108.31,110.07,106.85,111.36,114.1,120.82,117.31,117.95,117.29,117.79,122.85,118.36,115.44,115.09,116,117.21,99.22,97.09,68.5,51.41,46.52,49.55,52.99,52.22,50.83,52.39,54.4,50.5,57.17,64.52,68.83,70.65,72.29,71.22,75.56,72.13,73.175,76.84,73.29,73.23,81.06,81.08,81.385,83.44,80.65,81.5,74.34,77.37,82.53,82.84,81.47,76,80.64,93.34,105.18,109.13,111.01,114.01,114.51,114.9301,118.21,117.86,121.62,120.15,110.19,112.28,113.62,111.42,113.75,111.21,113.75,117.48,116.19,118.94,120.38,120.73,118.96,121.87,120.58,118.23,116.9,120.28,125.01,121.72,115.92,118.39,119.29,119.07,117.01,112.18,119.03,109.34,110.64,114.32,118.225,119.47,117.49,114.78,113.51,113,113.28,113.65,113.86,110.63,113.26,116.99,108.9,103.02,102.43,105.91,104.32,101.28,103.95,108.865,109.08,110.848,104.77,104.5,109.24,113.92,114.23,116.89,115.14,119.69,121.54,122.62,116.04,115.35,116.435,110.27,100,95.72,93.2,94.65,97.32,96.08,87.59,88.53,90.035,89.21,87.9,89.76,96.71,87.435,95.39,101.14,96.5,91.6,91.69,89.395,81.54,79.26,81.16,81.48,84.8681,86.91,87.79,91.47,92.65,96.16,93.03,92.35,89.97,90.2,93.59,96.61,101.21,104.425,106.42,97.3401,100.78,100.8,96.14,98.15,93.12,88.99,88.3,91.61,91.85,91.765,92.79,91.42,95.6,106.69,107.48,105.42,105.18,107.96,111.73,113.16,113.355,115.9,117.2,118.74,118.245,119.405,126.13,123.59,124.27,126.54,127.3,127.52,122.96,122.88,122.14,125.31,123.63,119.03,119.41,129.8,126.31,128.52,129.47,132.44,133.34,133.59,134.9,131.12,131.69,134.03,134.79,136,133.56,134.82,136.55,136.25,142.71,144.13,147.25,148.63,151.56,145.5,144.45,146.66,147.58,169.42,176.4,179.48,182.59,180.82,178.03,178.52,172.55,169.66,172.16,175.99,175.35,148.66,145.98,154.07,153.06,161.24,157.86,159.59,161.06,168.08,163.3,158.18,162.29,161.44,161.15,160.98,169.25,168.08,177.32,176.79,174.72,165.52,167.58,165.64,175.4,176.39,185.67,180.67,180.83,185.52,182.77,180.1,170.87,170.83,179.62,182.79,155.32,146.82,167.21,162.85,178.33,190.51,197.51,204.03,212.11,213.46,227,233.66,234.06,240.23,240.65,245.77,244.3,247.38,246.24,240.75,240.65,243.55,235.44,235.6,235.6,233.31,244.39,246.34,244.69,247.11,260.9,254.5,255.82,253.52,259.96,289.27,286.5,286.36,307.79,300.75,312.28,321.99,321.96,314.9,315.92,376.11,372.76,381.86,368.18,353.08,350.9,348.94,338.78,366.33,371,358,347.08,352.63,347.29,342.34,348.54,337.06,356.88,394.41,416.57,412.38,396.1,382.15,390.3,343.65,359.25,354.69,341.03,331.69,332.24,331.06,312.43,319.01,324],"c":[47.33,45.49,46.6,48.47,51.21,51.58,51.03,51.82,51.68,51.56,48.04,49.8,50.3,48.58,46.25,42.26,45.36,44.61,47.66,48.59,48.75,48.55,47.83,48.78,50.73,50.41,50.95,49.2,48.79,48.46,47.35,48.66,50.65,53.16,50.94,54.05,53.92,55.31,56.4,54.8,53.38,53.53,47.37,49.36,48.22,48.26,45.17,44.83,44.36,44.26,43.26,40.36,40.84,46.37,43.14,45.1,45.5,47.7,46.06,48.31,50.15,50.88,48.25,49.05,51.13,49.66,46.1,44.94,45.67,46.19,45.11,44.19,46.66,46.65,49.95,50.35,53.24,51.45,52.38,51.31,52.59,54.91,54.21,54.34,54.47,55.23,56.87,57.72,57.96,57.87,55.67,57.91,58.76,59.81,57.86,58.54,58.93,59.35,61.78,62.37,63.77,60.37,59.45,61.32,62.48,60.65,59.21,58.51,58.54,59.11,63.51,67.27,67.98,68.94,70.07,69.47,70.39,69.05,69.19,69.58,67.6,70,70.33,70.24,70.38,70.09,70.39,68.09,68.84,66.73,67.92,68.89,67.73,67.06,67.67,67.41,66.16,66.84,68.29,69.63,70.89,69.14,68.9,67.58,67.32,69.56,68.55,70.27,69.84,69.47,67.86,67.45,70.27,70.84,72.6,75.95,77.61,79.22,80.48,81.36,79.12,77.99,79.22,76.71,76.2,76.49,75.16,77.01,77.52,76.54,79.7,83.41,80.5,75.95,81.77,71.62,73.92,72.9,70.32,74.91,74.03,70.72,71.66,71.08,74.05,74.87,73.01,72.1,73.93,75.03,74.72,75.97,79.03,78.85,77.75,76.86,78.01,80.2,82.32,82.62,78.25,80.12,80.1,79.24,80.56,78.17,83.17,81.4,80.86,78.61,72.2,76.33,73.5,76.94,82.69,81.86,80.92,83.68,75.19,76.32,71.77,72.65,72.8,76.25,78.13,77.75,89.1,90.32,95.1,96.56,94.96,93.88,95.11,93.16,94.89,97.56,96.75,101.08,102.73,112.34,109.54,108.55,110.6,108.92,113.6,111.74,112.24,113.16,115.17,115.89,115.87,115.78,109.84,108.22,106.44,103.13,107.85,107.75,107.58,107.85,107.73,106.56,107.25,107.17,107.59,108.98,111.23,114.74,112,116.79,122.2,124.48,119.22,118.43,119.61,121.96,125.3,119.4,116.31,118.84,117.92,120.16,103.2,98.7,78.38,53.18,62.01,51.25,68.22,57.61,52.19,58.51,61.83,53.73,61.84,68.58,84.86,76.67,77.89,74.67,76.81,74.21,78.37,80.01,74.94,80.45,84.9,81.39,87.54,84.5,82.24,83.18,76.03,81.85,86.74,85.19,86.86,79.55,88.5,105.18,108.64,114.33,117.88,118.23,118.94,121,121.53,125,122.77,122.02,111.95,116.66,116.08,115.82,114.22,115.23,120.75,121.03,123.34,123.14,122.71,123.67,124.18,125.01,129.93,121.9,121.53,127.18,126.96,123.19,117.84,123.72,124.01,123.04,117.29,119.56,121.56,113.62,116.75,118.73,123.35,119.93,120.84,116.37,114.95,117.64,115.11,115.46,114.28,112.95,120.52,117.26,114.17,108.03,106.51,108.24,105.78,107.73,109.46,112.04,117.67,111.47,108.86,110.25,114.5,120.34,122.96,118.6,121.82,123.42,125.92,124.98,116.12,117.11,116.63,110.48,104.25,99.92,95.4,102.24,101.4,96.34,90.08,93.75,93.48,93.01,89.71,96.94,104.7,95.23,103.07,101.21,96.64,92.01,96.64,90,82.9,80.26,84.26,84.25,87.1,92.8,91.77,100.02,97.56,98.73,97.38,92.92,91.52,94.04,96.61,102.19,107.65,106.99,110.65,103.84,102.68,101.34,97.92,102.44,93.67,89.39,90.83,97.37,93.29,92.72,94.1,96.02,108.88,107.45,109.56,107.86,110.77,111.89,114.24,114.15,118.91,117.47,119.36,120.47,119.24,125.81,127.25,125.86,126.09,129.85,127.51,129.02,123.92,124.26,125.31,127.41,124.11,119.47,131.44,135.06,130.76,132.99,135.49,133.55,135.67,135.11,136.13,133.18,139.45,136.22,139.3,136.26,137.9,137.7,139.26,142.15,147.46,148.14,148.57,154.12,158.24,146.53,147.49,150.58,168.83,177.26,179.5,184.56,186.5,182.21,180.1,183.16,174.38,172.1,176.7,176.54,183.13,152.36,156.92,155.66,162.52,166.65,159.41,165.11,168.04,170.51,167.62,163.74,165,164.04,161.32,178.45,169.55,176.05,180.32,179.71,175.1,168.7,169.91,174.66,178.35,189.12,187.95,185.25,195.22,186.53,184.74,189,176.35,180.53,185.39,183.29,157.29,167.64,169.17,181.87,193.92,196.49,209.79,210.61,216.33,234.61,232.06,237.89,245.96,252.34,245.14,258.43,257.26,259.29,248.45,245.31,248.04,246.82,242.85,238.17,238.11,249.09,257.72,247.2,247.51,265.82,262.11,266.31,260.44,262.7,300.03,303.45,297.95,305.97,311.38,310.86,321.99,333.06,327.02,317.84,388.5,379.39,394.03,386.76,373.9,356.8,353.35,351.17,371.78,388.48,394.83,364.95,362.99,369.93,349.21,351.36,350.03,357.74,386.85,430.08,431.62,418.02,406.4,392.88,419,360.75,362.89,370.56,343.26,341.81,346.22,337.26,321.74,330.31,336.19],"a":[43.7676,42.0661,43.0925,44.8218,47.3555,47.6977,47.2629,47.9946,47.8649,47.7538,44.4936,46.1237,46.5868,44.9938,42.8358,39.1403,42.0115,41.3168,44.1417,45.0965,45.245,45.0594,44.3912,45.2729,47.0827,46.7857,47.2869,45.6627,45.2822,44.9759,43.9457,45.1615,47.1029,49.4371,47.3726,50.2648,50.1439,51.4366,52.4502,50.9623,49.6417,49.7812,44.0526,45.9033,44.8431,44.9734,42.0938,41.777,41.339,41.2458,40.3139,37.6114,38.0587,43.2121,40.2021,42.0286,42.4013,44.4515,43.0142,45.1154,46.8337,47.5155,45.0594,45.8065,47.7489,46.3761,43.0515,41.9682,42.65,43.1356,42.127,41.2678,43.6757,43.6663,46.7553,47.1297,49.8349,48.1593,49.0299,48.0283,49.2264,51.398,50.7428,50.8645,50.9862,51.8011,53.3393,54.1365,54.3616,54.2772,52.2138,54.3147,55.1119,56.0967,54.2678,54.9056,55.2714,55.7688,58.0521,58.6065,59.9221,56.7272,55.8627,57.6199,58.7099,56.9903,55.6372,54.9794,55.0076,55.5432,59.7873,63.3269,63.9952,64.899,65.9627,65.3979,66.264,65.0025,65.1343,65.5015,63.6375,65.8968,66.2075,66.1228,66.373,66.0995,66.3824,64.2134,64.9207,62.9308,64.053,64.9678,63.8739,63.242,63.8173,63.5721,62.3932,63.1533,64.5233,65.7894,66.9799,65.3264,65.0997,63.8525,63.6068,65.7232,64.769,66.3941,65.9878,65.6382,64.2363,63.8482,66.5176,67.0571,68.7232,71.8943,73.4656,74.9896,76.1824,77.0154,74.895,73.8253,75.1041,72.7245,72.241,72.5159,71.255,73.0089,73.4924,72.5633,75.5591,79.0764,76.3176,72.004,77.5216,67.8989,70.2167,69.2478,66.7971,71.1571,70.3212,67.1771,68.07,67.519,70.3402,71.1192,69.3523,68.4879,70.2262,71.4059,71.1108,72.3005,75.2127,75.0414,73.9945,73.1475,74.2419,76.3261,78.3437,78.6293,74.4703,76.25,76.231,75.5469,76.8054,74.5268,79.2938,77.6062,77.0914,74.9463,68.835,72.7725,70.0744,73.3541,78.97,78.1774,77.2797,79.9155,71.8074,72.8866,68.5413,69.3817,69.525,72.8197,74.6152,74.2523,85.0917,86.2568,90.9804,92.3771,90.8464,89.8132,90.9899,89.1244,90.7795,93.3338,92.5589,96.7013,98.2798,107.4735,104.7948,103.9999,105.9639,104.3543,108.8382,107.0561,107.5352,108.4166,110.3424,111.0322,111.013,110.9268,105.2358,103.6837,101.9783,98.9581,103.4872,103.3912,103.2281,103.4872,103.372,102.2494,102.9115,102.8347,103.2377,104.5715,106.7305,110.2557,107.6228,112.2256,117.4242,119.6151,114.5607,113.8015,114.9354,117.1936,120.403,114.7336,111.7644,114.1955,113.577,115.7345,99.3992,95.0649,75.4933,51.2214,59.7262,49.3625,65.7075,55.4882,50.2679,56.3551,59.5528,51.8273,59.6501,66.1515,81.855,73.955,75.1318,72.0258,74.09,71.5821,75.5948,77.1767,72.2862,77.6011,81.9722,78.5833,84.5212,81.586,79.4039,80.3115,73.4081,79.0274,83.7488,82.2522,83.8646,76.8067,85.4481,101.6357,104.9791,110.4774,113.9078,114.246,114.9321,116.9226,117.4348,120.7879,118.633,117.9083,108.1776,112.7289,112.1684,112.0789,110.5306,111.508,116.8497,117.1206,119.356,119.1625,118.7463,119.6753,120.1689,120.9721,125.7331,117.9625,117.7614,123.2362,123.0231,119.37,114.1859,119.8835,120.1645,119.2246,113.6529,115.8525,117.7905,110.0967,113.2862,115.2074,119.6904,116.3718,117.2548,112.9174,111.5396,114.1498,111.6948,112.0344,110.8894,109.5989,116.9443,113.9377,110.9353,104.9692,103.4923,105.1733,102.783,104.6777,106.3587,108.8656,114.3361,108.3118,105.7757,107.1263,111.2559,117.1144,119.6642,115.421,118.5547,120.1119,122.5448,121.63,113.0075,113.971,113.5039,107.5187,101.4557,97.2417,93.0198,99.6891,98.8701,93.9363,87.8325,91.4109,91.1477,90.6894,87.4717,94.5214,102.0877,92.854,100.6881,98.8711,94.4067,89.8837,94.4067,87.9201,80.9842,78.4052,82.3128,82.303,85.0872,90.6554,89.6492,97.9048,95.4968,96.6421,95.3206,90.9549,89.5846,92.0513,94.5669,100.0289,105.3734,104.7274,108.31,101.644,100.5085,99.4122,96.0572,100.4912,91.8881,87.6895,89.1021,95.5177,91.5153,90.9561,92.3099,94.1934,106.8087,105.4059,107.6888,106.0178,108.8781,109.979,112.2888,112.2004,116.8791,115.4637,117.3214,118.4124,117.2034,123.6612,125.2929,123.9242,124.1507,127.8529,125.5489,127.0356,122.0141,122.3489,123.3827,125.4504,122.2012,117.6325,129.4184,132.9828,128.9614,131.1607,133.6263,131.713,133.8038,133.2515,134.2575,131.3481,137.5318,134.3463,137.3839,134.3857,136.0032,136.0518,137.5932,140.4486,145.695,146.3669,146.7917,152.2753,156.346,144.7761,145.7247,148.7777,166.8092,175.1383,177.3515,182.6026,184.522,180.2775,178.1899,181.2174,172.5305,170.2747,174.8259,174.6676,181.1877,150.7441,155.2557,154.0091,161.0502,165.1429,157.9683,163.6168,166.5203,168.9679,166.1041,162.2592,163.5078,162.5565,159.8611,176.8361,168.0166,174.7115,178.9491,178.3437,173.7688,167.4174,168.6182,173.3321,176.994,187.6822,186.5211,183.8416,193.7358,185.1119,183.6038,187.8376,175.2654,179.4197,184.2498,182.1627,156.3226,166.609,168.1296,180.7515,192.7274,195.2816,208.4998,209.597,215.2895,233.4816,230.9439,236.7458,244.777,251.1263,243.961,257.187,256.0227,258.0429,247.255,244.1301,247.128,245.9125,241.9571,237.2943,237.2345,248.1742,256.7724,246.2911,246.6,264.8426,261.1463,265.3308,259.4824,262.0169,299.2499,302.661,297.1753,305.1744,310.5703,310.0517,321.1528,332.194,326.1697,317.0135,387.4898,378.4035,393.3262,386.0692,373.2322,356.1627,352.7189,350.5428,371.116,387.7861,394.1248,364.2982,362.3417,369.2693,348.5863,351.0476,349.7188,357.422,386.5061,429.6977,431.2363,417.6484,406.0387,392.5307,418.6275,360.4293,362.5674,370.2306,343.26,341.81,346.22,337.26,321.74,330.31,336.19],"v":[1527297,1482488,1659255,1101628,1380434,1051277,2750252,1414976,809047,1357043,1194502,2279659,653125,808592,1896355,3463501,2644946,1612119,1493450,1642498,1387995,1207925,1112649,1357775,1273363,1423448,746056,1844952,1056481,1554051,1109094,1905709,1425726,1892799,1472719,2232945,1734769,2205954,2146036,1423534,1887487,1920606,4141739,2074708,2062995,1185585,2229987,2823683,1679549,766486,2579133,1558456,1762040,1700378,1064313,1105487,1191613,1534158,1967892,1451750,1152055,1928599,1897583,2226523,1106054,1011010,2131102,2100889,2397761,2182165,2236041,2164255,1262042,1427643,1586093,1292455,1518695,1091084,1414887,958185,1162974,3386668,2008194,1535855,1732585,1642588,1385366,915414,1279054,1535364,2527693,1538830,754736,1348665,1825328,1206269,935264,990950,1169176,970469,968879,699831,1006463,1165277,865553,1197876,1432692,1048954,967574,1514979,2572013,2786770,1458599,2309833,1630160,2200783,1018988,614796,1033494,1061921,867137,2382577,1663694,1111561,786819,871549,1820098,939630,1213772,1420496,1212145,1806370,720447,1906775,1683654,1556073,1408202,1848324,1041808,842104,1238205,2096793,1530057,1349466,1019526,1421140,1039583,2008471,1075000,1159888,1332502,814335,921278,883879,1444558,1224893,1365495,966665,976178,868744,1136432,1412244,2363692,2301494,1263034,1905726,1343613,2748892,1178535,804014,1405784,2099677,1321912,4240587,5254412,13533556,4329882,1665644,1994425,2099732,1343914,1271712,897118,1325744,2077306,1363802,1598579,896281,1152831,1000069,801739,962164,985487,1249414,1332724,991144,663862,892750,859595,1067890,1732637,1133873,746497,853842,736915,600234,927708,1281609,1044367,843493,1451969,1841021,1287055,1308758,1658249,1093041,581861,986616,1090703,1617224,2179285,841485,1024165,2220979,1017550,1110623,4255463,1576974,2084193,1240376,2003714,2187373,3178101,1439750,1265758,1598626,1884776,1480086,2575650,3458699,1878114,1500180,2701461,1329606,2025008,1866153,2326639,7996204,1882666,1521905,1644480,1717185,2097964,2846350,1336840,1329711,1214910,1539881,1635441,1682008,1906458,1298787,787466,836679,947539,1020191,1047490,1293036,3538455,1692032,2241755,2147338,2623350,545716,1174860,1767964,5706002,2610629,3035611,3580602,2493985,1822573,4971748,4427008,7397574,6466705,5094031,4796318,6096477,5701975,3972770,3695467,3757916,3066834,2408016,2921389,3212879,3411545,2682984,2791635,1446775,1818250,2020327,1373141,1883759,2271465,1441162,1339699,1732745,1215454,796173,1618162,2511899,1611000,933475,824122,1479639,1659128,1485266,2183797,2617326,1274815,1524891,1155273,1896025,829212,745064,1799574,1064524,1062070,1554236,1464890,1437180,875768,1088488,1448935,1196174,1545609,1868369,1560554,847585,842949,690086,1091721,2642622,1720219,733754,1547624,745860,1438646,1534896,1690891,1232955,1014487,803988,1126306,1159919,2420747,1465961,1235546,755974,927027,1102087,2787242,2128377,1868759,1111641,837054,1285544,914617,1070981,663701,1521651,983285,1652354,1121963,1785865,844233,703886,1350445,1436815,1229813,1506272,2462929,2669109,2180925,2024586,2731463,1855754,5157396,1919055,2369684,1957697,1315287,1997276,2903398,4076148,2815490,2073968,1472887,1277988,1327168,2435008,1203542,1342141,822209,1146561,1299214,1435803,3600759,1887869,1692411,1456008,1832655,998559,2881890,2594163,1834724,1184076,1589869,1237727,1429988,1144996,1590385,2212343,1088374,1588627,1134569,1801787,1274093,824992,1384066,1537658,1360527,1291413,3113421,1417689,1379929,1596121,2328051,1325257,2226986,1616566,1732636,1254085,1336005,989150,1736077,4141556,1444257,1491142,1211691,1133841,1344429,1683158,1220681,1074164,747821,1134793,909211,943338,2837951,1898653,1652399,1868800,2531200,1658300,2393900,1163800,934900,1332600,1249600,1847500,988800,1583600,1013000,2570500,1449300,2479500,2194700,2619800,1276100,862100,1347900,1312900,1030400,1699100,3368300,1255100,1450500,1022200,1731600,1636100,1931100,1109000,1934000,2667500,2709100,1728200,2293600,4223200,3128400,2133500,1851900,1890900,1450700,1789200,1700500,2336700,1276100,1306500,2048900,1947500,6515100,2356500,1719600,1622500,2264700,1994500,1939300,2778200,1135600,1879800,2126900,1362800,1347500,1861900,3276200,1745500,3085000,3959000,2158000,2015800,2275900,895000,1570600,1919600,1855000,1369500,2018700,4192400,1986700,1550600,1694000,2332300,2477900,3576900,2251600,2971800,3580900,1745600,2155800,3772000,1899000,2418400,2291000,1765900,3006400,3023500,2321300,2581600,2407200,3126300,2646400,2093100,4261900,2463100,2671100,2167000,1992300,2073100,3103700,3611300,2717800,2597500,1989000,2323700,2477600,2461400,2279700,2418600,2155300,3772800,2991200,3109800,3843500,1752200,1649200,3116300,1932400,2150400,2835800,6736000,3753800,2102400,2227300,3445600,3132000,3905200,2321900,2599800,2872100,3358500,3946800,6743600,3808300,2575200,3209300,3057800,3600000,3982200,5074000,5875600,3305500,3191300,2393800,2534000,5076300,3327000,2478600,2519700,2781400,2756100,2001400,6656000,3059600,2809037]},"m":{"lastKey":"2026-10-01","t":["1994-04-28","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-27","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-28","1995-10-30","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-26","1996-07-29","1996-08-30","1996-09-30","1996-10-30","1996-11-26","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.62,3.58,3.54,3.54,3.48,3.48,3.46,3.33,2.96,2.77,2.67,2.69,2.6,2.71,2.68,2.62,2.65,2.7,2.84,2.77,2.73,3.06,3.12,3.54,3.53,3.54,3.65,3.83,3.62,3.72,3.87,3.94,4.92,5.46,5.96,5.29,4.54,4.42,4.87,6.08,5.75,5.67,5.87,5.54,5.33,5.4,5.21,4.71,4.67,4.94,4.87,5.1,4.5,3.9,3.67,3.67,4.21,3.79,4.17,3.62,4.19,4.01,4.16,4.4,4.08,4.17,4.16,4.48,4.37,4.56,3.83,3.83,3.77,3.7,4.07,4.65,5.52,6.56,7.41,7.33,6.42,7.44,8.17,9.21,8.42,10.83,13.29,13.99,12.23,11.96,8,7.95,8.5,9.71,9.07,9.58,11.4,11.41,10.06,9.9,8.52,8.06,8.06,6.48,7.13,7.25,6.16,5.9,5.81,6.16,6.44,7.13,6.92,8.18,7.31,7.7,8.44,9.44,9.7,10.16,10.64,10.43,10.96,11.91,10.39,9.8,11.25,10.05,12.04,11.7,11.92,12.2,11.89,11.62,13,14.14,14.99,13.51,14.25,13.24,13.63,14.54,15.7,16.11,16.62,17.05,15.93,15.61,14.53,16.92,16.79,17.82,19.04,20.09,21.23,20.5,20.67,24.66,27.8,27.02,28.89,29.3,31.13,33.08,35.23,33.92,31.48,28.65,27.22,35,40.15,35.6,45.01,46.99,35.67,31.93,20.48,23.15,20.03,14.99,10.96,19.96,21.08,20.12,19.92,20.79,24.1,23.72,23.69,25.94,25.45,28.9,32.12,32.18,28.44,25.54,30.9,26.73,32.9,31.53,34.5,38.17,33.79,33.1,34.9,37.05,35.29,34.95,35.18,32.58,27.07,32.04,42,41.98,42.39,44.15,42.77,41.46,36.7,39.58,33.73,34.47,34.05,33.5,36.9,39.17,38.74,37.07,39.65,35.73,40,40.05,41.45,39.25,40.84,39.96,43.01,45.34,42.97,43.32,41.7,44.93,44.75,50.25,49.87,52.43,47.46,51.17,51.62,49.5,44.69,48.55,50.81,47.1,51.17,55.59,49.46,44.56,40.71,45.41,50.63,48.74,45.97,47.48,51.47,54.27,56.75,57.87,58.48,62.91,61.97,59.24,68.14,69.83,69.96,71.28,68.1,67.89,68.34,67.87,70.26,70.42,77.42,78.05,77.35,76.45,76.9,70.93,71.27,72.01,76.22,76.36,82.65,80.42,81.36,74.08,84.39,72.96,90.85,96.95,95.72,108.65,108.99,114.83,112,106.72,107.95,107.32,116.33,119.32,117.36,103.49,55.73,58.72,69.92,78.02,75.49,84.67,80.66,80.76,114.3,121.89,113.38,117.07,120.42,125.53,128.6,123.26,124,121.34,113.61,113.26,108.02,109.56,106.96,124.73,125.19,110.89,101.68,92.35,105.52,93.24,81.67,92.62,95.86,96.7,102.3,99.44,97.42,95.77,105.41,118.8,131.78,130.19,124.13,124.96,134.72,135.26,137.88,141.04,155.63,161.63,187.53,175.37,156.22,164.71,170.36,164.21,180.26,167.88,181.81,190,184.03,189.14,217.42,244.5,251.44,243.81,250.01,263.2,299.39,303.88,316.28,387.98,365.56,360.44,343.42,423.99,359.25,336.85,327.64],"h":[3.65,3.61,3.57,3.54,3.5,3.52,3.47,3.34,3,2.92,2.79,2.71,2.71,2.71,2.68,2.67,2.75,2.81,2.84,2.79,3.11,3.18,3.83,3.59,4,3.79,3.92,3.83,3.79,3.92,3.99,5.12,5.71,6.21,5.96,5.4,4.62,5.04,6.12,6.25,5.96,6.12,5.96,5.79,5.62,5.5,5.42,4.83,5,5.08,5.17,5.33,4.81,3.92,3.83,4.25,4.26,4.1,4.25,4.17,4.54,4.22,4.44,4.44,4.25,4.29,4.52,4.5,4.75,4.56,3.96,4,4.05,4.15,4.75,5.5,6.81,7.5,8.17,7.56,7.58,8.62,9.62,9.32,11.58,13.35,15.17,14.47,13.4,12.32,9.99,8.69,10.02,10.42,9.65,12.13,12.44,12.43,10.14,10.04,8.81,8.37,8.24,7.4,7.65,7.45,6.29,6.23,6.58,6.8,7.4,7.6,8.19,8.38,7.81,8.48,9.61,10.08,10.17,10.83,11.3,11.32,12.29,12.11,10.39,11.25,11.4,12.32,12.32,12.1,12.49,12.46,12.06,13.17,14.62,15,15,14.83,14.65,13.88,14.55,15.67,17,16.98,19.44,17.32,16.18,15.61,16.99,17.04,18.93,19.34,20.47,21.48,22.55,21.14,26.09,28.16,29.5,33.14,31.56,31.89,33.89,34.98,36.22,34.52,33.43,29.98,35.64,42.77,41.5,47.6,48.62,47.7,35.99,34.1,23.2,25.4,20.72,15.2,21.5,21.83,23.49,22.11,21.74,25.87,26.82,26.15,26.47,29.94,28.94,32.47,35.21,33.13,30.56,31.9,30.97,33.18,33.3,34.17,39.52,39.31,35.88,34.74,37.57,37.35,35.64,37.2,35.43,32.68,36.31,42.34,42.08,45.8,46,44.99,43.34,42.49,39.69,40.83,37.8,37.74,34.78,36.99,38.19,40.91,39.59,40.29,39.91,39.46,41.37,42.89,42.72,42.4,42.17,43.53,46.23,46.69,44.04,43.88,45.71,46.87,51.12,55.76,52.94,53.14,51.6,53.13,52.43,49.58,49.69,51.43,51.55,54.59,56.55,55.59,49.58,45.84,46.69,50.77,51.34,50.51,47.63,53.5,56.83,58,59.6,60.71,63.31,63.98,63.2,68.98,71.46,70.89,72.07,72.28,69.88,68.76,71.5,72.97,71.74,78.95,81.78,82.94,78.68,84.23,89.3,75.63,80.3,76.91,79.4,85.26,83,83.35,81.92,88.5,86.18,91.39,97.39,97.63,114.55,113.98,116.46,119.2,113.84,111.45,109.35,119.95,124.78,129.06,121.17,111.16,71.87,73.83,90.66,81.24,90.6199,88.02,87.39,115.38,123.57,127.91,123.235,125.265,126.04,130.72,129.57,124.41,125.77,124.3,117.98,121.535,111.1,117.91,125.41,129.12,126.25,112.3,103.35,105.11,105.56,99.05,93,101.83,98.29,111.53,106.945,102.78,99.021,116.2399,119.35,121.85,133.15,132.44,132.16,136.84,140.73,150,142.46,155.97,169.99,187.16,188.35,188.2,169.08,172.37,172.54,201.64,184.87,194.16,197.21,198,193,220.05,248.69,267.45,263.16,253.93,270.21,303.07,317.56,339.1,403.31,403,407,387.19,450.92,429.14,382.95,346.94,337.82],"l":[3.58,3.54,3.5,3.48,3.48,3.46,3.33,3,2.62,2.67,2.67,2.54,2.6,2.62,2.62,2.62,2.65,2.7,2.76,2.71,2.72,3.04,3.12,3.5,3.49,3.54,3.65,3.62,3.62,3.72,3.83,3.94,4.62,5.46,5.17,4.25,4.37,4.42,4.87,5.71,5.54,5.37,5.42,5.15,5.25,5.17,4.21,4.5,4.58,4.79,4.67,4.5,3.46,3.42,3.33,3.5,3.35,3.42,3.42,3.5,3.83,3.9,4.08,4,4,4,4.08,4.08,4.33,3.82,3.65,3.71,3.62,3.69,4.01,4.48,4.96,6.5,6.76,5.96,6.21,6.67,7.96,7.84,8.17,10.63,12.17,11.83,11.51,7.01,7.84,7.75,8.42,8.92,8.92,9.29,10.86,10.04,9.07,8.09,7.73,7.47,5.83,5.92,6.73,5.77,5.59,5.47,5.67,6.08,6.15,6.72,6.7,7.17,7.17,7.4,8.44,9.04,9.58,9.81,9.97,9.84,10.68,10.11,9.12,9.77,9.75,10,11.19,11,11.72,11.67,10.04,11.62,12.82,13.8,13.28,12.63,12.55,12.59,13.26,14.17,15.12,15.41,15.79,15.09,13.77,13.72,14.46,15.75,16.33,16.96,18.15,19.18,20.38,19.29,20.32,24.66,26,26.8,27,27.82,29.68,30.78,32.73,24.5,28.49,26.46,26.27,32.65,35.62,33.25,43.46,33,24.26,15.88,18.81,19.57,16.53,8,10.66,18.51,18.61,16.32,19.02,20.25,22.49,22.62,23.45,25.25,24.59,28.83,31.79,25.74,25.52,24.44,25.55,26.65,30.64,30.01,34.29,32.79,31.86,30.46,32,33.03,30.93,33.84,24.39,26.4,25.39,32,37.47,40.94,42.39,41.08,39.5,36.21,35.32,30.16,32.51,32.55,32.45,31.41,35.7,37.66,36.59,36.77,33.49,34.62,38.89,39.67,38.54,38,39.5,38.8,41.93,42.5,40.19,40.09,40.14,44.09,44.28,47.2,49.59,47.58,44.79,47.17,46.58,41.01,44.17,47.51,46.96,46.37,50.56,46.41,42.01,39.82,39.68,43.82,47.48,41.24,42.01,47.25,50.7,53.04,53.18,56,57.02,58.99,57.81,57.09,67.78,65.75,68.25,65.47,65.57,65.22,66.55,66.58,65.76,68.78,74.05,74.83,74.28,72.13,69.14,68.56,68.95,70.64,74.97,75.83,77.58,77.94,71.38,73.95,68.4,70.64,87.02,90.51,94.36,105.31,108.8,111.15,102.4,104.04,102.41,106.85,114.1,115.44,99.22,46.52,49.55,50.5,68.83,72.13,73.23,74.34,76,80.64,111.72,110.19,111.42,111.21,118.94,116.9,115.92,112.18,109.34,113,110.63,103.02,101.28,104.77,104.5,115.14,110.27,93.2,87.59,87.9,87.435,79.26,81.16,87.79,89.97,96.61,96.14,88.3,91.42,95.6,105.345,115.9,123.59,122.88,119.03,123.195,132.44,131.12,133.56,140.43,144.45,161.15,172.55,148.66,145.98,157.86,158.18,160.98,165.52,167.88,180.1,170.83,146.82,188.79,213.46,240.23,240.65,233.31,244.69,253.52,286.36,301.82,315.92,338.78,347.08,342.34,337.06,343.65,331.69,312.43,327.64],"c":[3.59,3.56,3.51,3.49,3.48,3.48,3.33,3.08,2.75,2.67,2.67,2.6,2.71,2.67,2.62,2.67,2.7,2.77,2.77,2.72,3.11,3.12,3.54,3.55,3.54,3.71,3.73,3.64,3.75,3.92,3.96,4.83,5.5,5.96,5.42,4.54,4.5,4.87,6,5.83,5.79,5.83,5.71,5.46,5.4,5.29,4.67,4.65,4.94,4.83,5.15,4.5,3.85,3.83,3.67,4.17,3.69,4.1,3.6,4.17,4.12,4.17,4.33,4.04,4.15,4.16,4.42,4.5,4.58,3.84,3.83,3.83,3.68,4.06,4.72,5.5,6.6,7.43,7.46,6.3,7.46,8.12,9.32,8.56,10.92,12.61,14.06,12.23,11.99,8.07,7.86,8.6,9.71,9.09,9.63,11.47,11.47,10.05,9.85,8.53,8,7.9,6.34,7.11,7.25,6.16,5.9,5.8,6.17,6.4,7.17,6.98,8.14,7.23,7.61,8.31,9.47,9.82,10.13,10.62,10.39,11,12.02,10.23,9.8,11.25,10.09,12.14,11.93,11.87,12.2,11.95,11.76,12.89,14,14.95,13.59,14.17,13.32,13.61,14.33,15.59,16.07,16.62,17.12,15.83,15.26,14.65,16.84,16.77,17.86,19.02,19.86,20.92,20.83,20.59,24.68,27.62,26.84,28.88,29.36,31.2,33.5,34.27,33.98,31.39,28.57,26.72,35.13,40.27,35.66,45,46.33,35.27,32.1,21.24,23.02,20.57,17.22,11.18,19.96,20.53,19.8,19.64,20.99,24.26,23.51,23.26,25.77,25.43,28.79,31.98,32.05,28.7,25.53,30.24,26.12,32.42,31.34,33.71,37.56,33.73,32.89,34.56,37.05,35.22,34.86,34.5,32.42,27.4,33.88,42.34,40.93,41.98,43.77,42.83,41.59,37.71,39.44,33.57,34.93,33.98,33.5,36.57,38.13,38.41,37.43,39.76,35.99,39.15,40,40.92,38.56,40.83,40.09,42.9,45.61,42.85,43.59,41.53,44.83,44.7,50.18,49.96,52.23,47.62,51.21,51.68,49.23,44.61,48.55,51.01,47.05,50.94,54.99,49.36,45.6,40.7,45.5,50.43,49.66,46.19,46.95,52.02,54.21,56.94,57.64,58.54,62.72,62.48,58.98,67.73,69.05,69.64,70.45,67.92,67.67,68.12,67.58,69.94,70.21,77.61,77.33,77.35,76.54,77.52,70.83,71.66,71.94,75.77,76.86,83.21,80.56,80.86,73.64,83.68,74.29,90.85,96.34,94.89,108.9,108.92,113.16,112.04,107.85,107.83,106.66,116.79,118.44,116.31,103.2,59.44,60.56,68.58,77.55,74.94,85.69,80.16,79.55,111.83,121.53,111.95,114.22,120.63,125.01,127.18,122.88,121.56,120.94,113.2,112.95,105.8,109.46,110.27,124.63,124.91,110.48,101.61,92.49,104.7,93.07,80.26,91.7,95.8,96.61,102.26,99,97.37,96.02,105.41,118.91,120.38,129.37,124.26,124.7,135.18,136.13,137.77,141.49,154.12,162.36,186.5,174.38,155.99,166.65,171.51,164.09,180.32,166.42,185.25,189,182.49,187.57,216.33,245.09,257.08,246.82,252.71,262.11,300.03,302.32,317.84,386.76,357.92,362.99,350.03,425.44,360.75,339.82,328.59,336.19],"a":[2.754,2.731,2.6927,2.6773,2.6697,2.6697,2.5546,2.3628,2.1096,2.0483,2.0483,1.9946,2.079,2.0483,2.0099,2.0483,2.0713,2.125,2.125,2.0866,2.3858,2.3935,2.7157,2.7234,2.7157,2.8461,2.8614,2.7924,2.8768,3.0072,3.0379,3.7053,4.2193,4.5796,4.1647,3.4885,3.4578,3.774,4.6497,4.5179,4.5172,4.5484,4.4548,4.2907,4.2435,4.1881,3.6973,3.6814,3.911,3.8539,4.1093,3.5906,3.0981,3.082,2.9533,3.3914,3.0011,3.3345,2.9553,3.4233,3.3822,3.4558,3.5884,3.3481,3.4718,3.4801,3.6976,3.7989,3.8664,3.2417,3.2661,3.2661,3.1382,3.497,4.0655,4.7373,5.7274,6.4477,6.4737,5.4985,6.511,7.087,8.1687,7.5026,9.5711,11.0876,12.3625,10.7535,10.5766,7.1187,6.9335,7.6219,8.6057,8.0562,8.5707,10.2084,10.2084,8.9747,8.7961,7.6173,7.1791,7.0893,5.6894,6.419,6.5454,5.5613,5.3628,5.2719,5.6083,5.852,6.5561,6.3823,7.443,6.6109,6.9584,7.5985,8.6591,8.9792,9.2626,9.7107,9.5004,10.0581,10.9908,9.3541,8.9609,10.2867,9.226,11.1005,10.9085,10.8536,11.1554,10.9268,10.7531,11.7863,12.8013,13.6699,12.4264,12.9567,12.1795,12.4446,13.103,14.2551,14.694,15.1969,15.6541,14.4746,13.9534,13.3956,15.3981,15.3341,16.3307,17.3914,18.1595,19.1287,19.0464,18.827,22.5668,25.255,24.5418,26.4072,26.8461,28.5285,30.6316,31.3356,31.0705,28.7022,26.1237,24.4321,32.122,36.8219,32.6066,41.1469,42.363,32.25,29.3514,19.4213,21.0489,18.8087,15.7455,10.2227,18.2509,18.7721,18.1046,17.9583,19.1927,22.1827,21.497,21.2684,23.5634,23.2526,26.3249,29.2417,29.3057,26.2426,23.344,27.6507,23.8835,29.644,28.6565,30.8236,34.3439,30.8419,30.0738,31.6008,33.8776,32.2043,31.8751,31.5459,29.644,25.0539,30.979,38.7146,37.4254,38.3855,40.0222,39.1627,38.0289,34.4811,36.063,30.6956,31.9391,31.0705,30.6316,33.4387,34.8651,35.1211,34.2955,36.4304,32.9761,35.8715,36.6503,37.4933,35.4005,37.4845,36.8051,39.4649,41.9579,39.4189,40.176,38.2773,41.3189,41.2712,46.3309,46.1277,48.2988,44.0357,47.3555,47.8649,45.5958,41.3168,45.0594,47.3425,43.6673,47.3726,51.139,45.9033,42.4945,37.9282,42.4013,47.0952,46.3761,43.1356,43.9471,48.6929,50.7428,53.4049,54.0615,54.9056,58.9354,58.7099,55.4211,63.7599,65.0025,65.5579,66.439,64.053,63.8173,64.3627,63.8525,66.0823,66.4608,73.4656,73.2006,73.3312,72.5633,73.4924,67.2815,68.07,68.3359,72.1101,73.1475,79.1908,76.8054,77.0914,70.2079,79.9155,70.9479,86.7629,92.1666,90.7795,104.1826,104.3543,108.4166,107.3436,103.4872,103.468,102.3453,112.2256,113.8111,111.7644,99.3992,57.2508,58.3296,66.1515,74.8038,72.2862,82.735,77.3957,76.8067,108.0616,117.4348,108.1776,110.5306,116.7335,120.9721,123.2362,119.0696,117.7905,117.3519,109.8415,109.5989,102.8024,106.3587,107.1458,121.2894,121.5619,107.5187,99.0748,90.1824,102.0877,90.9192,78.4052,89.5808,93.774,94.5669,100.0974,97.1167,95.5177,94.1934,103.6096,116.8791,118.3239,127.3803,122.3489,122.7821,133.3206,134.2575,135.875,139.7965,152.2753,160.4167,184.522,172.5305,154.3356,165.1429,169.9589,162.606,178.9491,165.1547,183.8416,187.8376,181.3677,186.4164,215.2895,243.9112,255.8435,245.9125,251.7808,261.1463,299.2499,301.5339,317.0135,386.0692,357.2807,362.3417,349.7188,425.0618,360.4293,339.82,328.59,336.19],"v":[196800,412800,729600,338400,261600,945600,700800,626400,784800,470400,2409602,861600,367200,1104000,2728802,420000,1077600,458400,712800,568800,1610400,564000,1051200,751200,2956802,655200,523200,609600,756000,967200,921600,789600,480000,1120800,2042401,1650600,442200,1232400,2476800,1061400,331800,1197000,773400,703800,520800,1352400,1098600,1259400,1093800,844800,1056000,567000,1324800,986400,1563600,2478601,2448001,1552200,1392000,2040600,2644200,1939800,1346400,1563600,1288800,2917800,1732200,1342800,3091200,2652000,2254200,3339601,2124000,1903200,2998800,2637600,3922802,8458210,5372401,7655404,3695400,4471202,5352604,3171600,7503605,12691211,19605021,8647808,6685205,7749606,8355006,6277804,7669804,5429401,5865603,7587605,6091801,5872801,4582801,5435168,5715097,3314478,8474878,8523697,7461327,8299818,3694843,3342120,3129805,2942970,4314642,5156587,2979084,3375174,2466336,3344484,3359628,3767155,3618096,4803822,3802680,4022551,4137690,4088941,3963144,4178041,3561342,2858088,3517542,3399960,3705852,3063966,3941911,4227348,4589047,3562032,2600538,3436171,2234910,1779930,3511537,3526351,4212950,3780698,5341592,5416236,6316732,3893532,3477126,3031158,3643772,5464900,4058400,4814340,4525624,4982020,7290184,6855106,9568720,10997714,8815644,6072046,6762002,8515104,6605258,14126558,9707463,10410230,11733744,16986950,14113523,16574168,11118888,15627874,20888722,18653182,20990401,14632641,12994913,32622522,18040127,12560079,10778060,14949175,6744413,7423300,9616567,7845372,6345474,6954694,6184637,5045503,7970054,8219520,7552168,6369344,5441084,4944480,4490444,7143721,7837964,8853374,5263405,5984033,5483013,5477026,6877494,5154073,9468943,7212352,7482842,9435819,6963979,9108154,5728312,5839019,5416983,5988991,8972357,10506133,5969496,6576217,6751759,8350586,6213645,7043237,4968632,5326202,9001335,7743314,8446204,7118470,5296922,5488118,7184136,7805838,6472644,9767485,6445559,5985111,6911092,6378476,9476009,7923577,5141815,5042891,6626588,6025552,6089440,9820402,5731868,5605551,5680841,6888430,8964470,10803308,8653906,7156709,5899090,6458944,7816680,8811917,7597352,6140543,7771321,6590777,7231978,5404992,4689399,4082463,4961959,9433975,6358083,6196620,4484525,5703748,6117246,6259282,6651750,5681496,4972417,5056635,4609213,8251937,6408113,11611844,23354120,6492391,6553316,4417850,4766118,4221293,4466568,3853918,6224287,4827776,5977704,8961754,6671525,8722733,9473133,8934065,14214004,7833887,7758124,6987505,4426683,7811275,8048840,13804385,12868908,25636104,21387954,12778422,12892173,7749122,7140361,6921269,5372493,7941203,5770466,5480404,4866326,7273160,3818822,6644219,6236512,4511436,6182046,8212299,4446231,4960559,5387360,6073931,9443642,12896828,8653503,10809053,6929408,4989666,9840707,8938331,5718843,6699582,5683401,7387055,6534784,8388481,5315317,8929126,5815793,4178361,10070005,6426700,6248700,7885000,7333400,7717100,6099200,7011900,11922100,10704200,7277100,11480000,9577400,8114800,7853300,12524100,7888900,8189200,9423700,11066700,12572600,9599800,11567000,13140000,10054200,12611100,10744000,10626400,12759000,10621800,14819500,13925900,17507400,13542800,20199900,14832800,11836500,15889900,662437]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-28","1995-12-29","1996-03-29","1996-06-26","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.62,3.54,3.46,2.77,2.6,2.62,2.84,3.06,3.53,3.83,3.87,5.46,4.54,6.08,5.87,5.4,4.67,5.1,3.67,3.79,4.19,4.4,4.16,4.56,3.77,4.65,7.41,7.44,8.42,13.99,8,9.71,11.4,9.9,8.06,7.25,5.81,7.13,7.31,9.44,10.64,11.91,11.25,11.7,11.89,14.14,14.25,14.54,16.62,15.61,16.79,20.09,20.67,27.02,31.13,33.92,27.22,35.6,35.67,23.15,10.96,20.12,24.1,25.94,32.12,25.54,32.9,38.17,34.9,34.95,27.07,41.98,42.77,39.58,34.05,39.17,39.65,40.05,40.84,45.34,41.7,50.25,47.46,49.5,50.81,55.59,40.71,48.74,51.47,57.87,61.97,69.83,68.1,67.87,77.42,76.45,71.27,76.36,81.36,72.96,95.72,114.83,107.95,119.32,55.73,78.02,80.66,121.89,120.42,123.26,113.61,109.56,125.19,92.35,81.67,96.7,97.42,118.8,124.13,135.26,155.63,175.37,170.36,167.88,184.03,244.5,250.01,303.88,365.56,423.99,327.64],"h":[3.65,3.54,3.47,2.92,2.71,2.81,3.11,3.83,4,3.92,5.71,6.21,6.12,6.25,5.96,5.5,5.17,5.33,4.26,4.25,4.54,4.44,4.75,4.56,4.75,7.5,8.17,9.62,15.17,14.47,10.02,12.13,12.44,10.04,8.24,7.45,7.4,8.38,9.61,10.83,12.29,12.11,12.32,12.49,14.62,15,14.65,17,19.44,17.04,20.47,22.55,29.5,33.14,36.22,34.52,42.77,48.62,35.99,25.4,23.49,25.87,26.82,32.47,35.21,33.18,39.52,39.31,37.57,37.2,42.34,46,43.34,40.83,38.19,40.91,41.37,42.89,46.23,46.69,51.12,55.76,53.13,51.43,56.55,55.59,51.34,53.5,59.6,63.98,71.46,72.28,71.5,78.95,82.94,89.3,80.3,85.26,88.5,97.63,116.46,119.2,124.78,129.06,90.66,90.6199,123.57,127.91,130.72,125.77,121.535,129.12,126.25,105.56,101.83,111.53,119.35,133.15,140.73,155.97,188.35,188.2,201.64,198,248.69,267.45,317.56,403.31,450.92,429.14,337.82],"l":[3.5,3.46,2.62,2.54,2.6,2.62,2.71,3.04,3.49,3.62,3.83,4.25,4.37,5.37,5.15,4.21,4.58,3.42,3.33,3.42,3.83,4,4.08,3.65,3.62,4.48,5.96,6.67,8.17,7.01,7.75,8.92,9.07,7.47,5.83,5.47,5.67,6.7,7.17,9.04,9.84,9.12,9.75,11,10.04,12.63,12.55,14.17,13.77,13.72,16.33,19.18,20.32,26.8,29.68,24.5,26.27,33,15.88,8,10.66,16.32,22.49,24.59,25.52,24.44,30.01,30.46,30.93,24.39,25.39,40.94,35.32,30.16,31.41,36.59,33.49,38,38.8,40.09,40.14,47.2,44.79,41.01,46.37,39.82,39.68,41.24,50.7,56,57.09,65.47,65.22,65.76,74.05,68.56,68.95,75.83,68.4,70.64,94.36,102.4,102.41,46.52,49.55,72.13,76,110.19,115.92,109.34,101.28,104.5,87.59,79.26,81.16,88.3,91.42,115.9,119.03,131.12,144.45,145.98,158.18,167.88,146.82,233.31,244.69,301.82,337.06,312.43,327.64],"c":[3.51,3.48,2.75,2.6,2.62,2.77,3.11,3.55,3.73,3.92,5.5,4.54,6,5.83,5.4,4.65,5.15,3.83,3.69,4.17,4.33,4.16,4.58,3.83,4.72,7.43,7.46,8.56,14.06,8.07,9.71,11.47,9.85,7.9,7.25,5.8,7.17,7.23,9.47,10.62,12.02,11.25,11.93,11.95,14,14.17,14.33,16.62,15.26,16.77,19.86,20.59,26.84,31.2,33.98,26.72,35.66,35.27,23.02,11.18,19.8,24.26,25.77,31.98,25.53,32.42,37.56,34.56,34.86,27.4,40.93,42.83,39.44,33.98,38.13,39.76,40,40.83,45.61,41.53,50.18,47.62,49.23,51.01,54.99,40.7,49.66,52.02,57.64,62.48,69.05,67.92,67.58,77.61,76.54,71.66,76.86,80.86,74.29,94.89,113.16,107.83,118.44,59.44,77.55,80.16,121.53,120.63,122.88,113.2,109.46,124.91,92.49,80.26,96.61,97.37,118.91,124.26,136.13,154.12,174.38,171.51,166.42,182.49,245.09,252.71,302.32,357.92,425.44,328.59,336.19],"a":[2.6927,2.6697,2.1096,1.9946,2.0099,2.125,2.3858,2.7234,2.8614,3.0072,4.2193,3.4885,4.6497,4.5484,4.2435,3.6814,4.1093,3.082,3.0011,3.4233,3.5884,3.4801,3.8664,3.2661,4.0655,6.4477,6.511,7.5026,12.3625,7.1187,8.6057,10.2084,8.7961,7.0893,6.5454,5.2719,6.5561,6.6109,8.6591,9.7107,10.9908,10.2867,10.9085,10.9268,12.8013,12.9567,13.103,15.1969,13.9534,15.3341,18.1595,18.827,24.5418,28.5285,31.0705,24.4321,32.6066,32.25,21.0489,10.2227,18.1046,22.1827,23.5634,29.2417,23.344,29.644,34.3439,31.6008,31.8751,25.0539,37.4254,39.1627,36.063,31.0705,34.8651,36.4304,36.6503,37.4845,41.9579,38.2773,46.3309,44.0357,45.5958,47.3425,51.139,37.9282,46.3761,48.6929,54.0615,58.7099,65.0025,64.053,63.8525,73.4656,72.5633,68.07,73.1475,77.0914,70.9479,90.7795,108.4166,103.468,113.8111,57.2508,74.8038,77.3957,117.4348,116.7335,119.0696,109.8415,106.3587,121.5619,90.1824,78.4052,94.5669,95.5177,116.8791,122.3489,134.2575,152.2753,172.5305,169.9589,165.1547,181.3677,243.9112,251.7808,301.5339,357.2807,425.0618,328.59,336.19],"v":[1339200,1545600,2112000,3741602,4200002,1956000,2892000,2366400,4135202,2332800,2191200,4813801,4151400,2590200,1998000,3710400,2994600,2878200,6490202,4984800,5930400,5770200,6166200,8245801,7026000,15018612,16723205,12995406,39799837,23082619,22302614,18882609,16547403,14464743,24459902,15336781,10387417,11510845,9170448,12189073,11962921,12230126,9936972,10169778,12758306,9598741,7526377,11519999,17074560,10401816,13167072,14321984,23714010,25885404,21882364,34244251,42834217,43320930,60532305,60250076,41378266,29116888,23807413,18184834,23741742,16754908,19472129,20100812,17837533,21835368,23882640,20675485,20378331,23051846,21315990,17338071,25190853,17903510,21462618,22198155,22765577,18108283,18741580,21157821,21533741,26613923,20174714,22549812,21594076,14176854,20754017,16384893,19028278,15710548,19269263,41458355,15737284,12541779,17029767,24356012,32621202,22579516,20286798,52309397,47058549,21810752,19084162,17619890,16699553,18905781,14794150,28414401,26391964,23768704,18101826,22310320,20060236,20675066,21467100,20828200,29903400,29172200,28266300,28679600,33739400,35805300,34129400,39367200,51250100,42559200,662437]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.62,2.77,3.06,5.46,5.4,3.79,4.56,7.44,9.71,7.25,9.44,11.7,14.54,20.09,33.92,23.15,25.94,38.17,41.98,39.17,45.34,49.5,48.74,69.83,76.45,72.96,119.32,121.89,109.56,96.7,135.26,167.88,303.88],"h":[3.65,3.11,5.71,6.25,5.5,4.75,8.17,15.17,12.44,9.61,12.32,15,20.47,36.22,48.62,26.82,39.52,42.34,46,46.23,55.76,56.55,71.46,82.94,89.3,124.78,129.06,130.72,129.12,140.73,201.64,317.56,450.92],"l":[2.62,2.54,3.04,4.25,3.33,3.42,3.62,6.67,5.83,5.47,9.04,10.04,13.72,19.18,15.88,8,24.44,24.39,30.16,33.49,40.09,39.68,41.24,65.22,68.4,70.64,46.52,101.28,79.26,88.3,131.12,146.82,301.82],"c":[2.75,3.11,5.5,5.4,3.69,4.58,7.46,9.71,7.25,9.47,11.93,14.33,19.86,33.98,23.02,25.77,37.56,40.93,38.13,45.61,49.23,49.66,69.05,76.54,74.29,118.44,121.53,109.46,96.61,136.13,166.42,302.32,336.19],"a":[2.1096,2.3858,4.2193,4.2435,3.0011,3.8664,6.511,8.6057,6.5454,8.6591,10.9085,13.103,18.1595,31.0705,21.0489,23.5634,34.3439,37.4254,34.8651,41.9579,45.5958,46.3761,65.0025,72.5633,70.9479,113.8111,117.4348,106.3587,94.5669,134.2575,165.1547,301.5339,336.19],"v":[4996800,12789604,11025602,13553401,16073402,22851600,47013618,98180476,74354657,46405491,46319092,40053202,52163447,85803762,180931703,154552643,78153613,83656353,85421652,81895052,81813595,89480199,79074759,70392982,86767185,99843528,140262860,68019374,96676895,84512722,108170100,132353700,133838937]}},"actions":[{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0097 dividend (ex-date, current split terms)"},{"t":"1997-02-10","kind":"split","label":"S","title":"1997-02-10 · 4:1 split"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.0387 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2000-02-10","kind":"dividend","label":"D","title":"2000-02-10 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2001-08-17","kind":"dividend","label":"D","title":"2001-08-17 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2002-08-16","kind":"dividend","label":"D","title":"2002-08-16 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"split","label":"S","title":"2006-02-15 · 3:1 split"},{"t":"2008-02-15","kind":"split","label":"S","title":"2008-02-15 · 2:1 split"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"earnings","label":"E","title":"2025-11-24 · earnings after the close · EPS $2.09 vs $1.83 est. (+14.2%) · ▲ 12.4% next session","tone":"up"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings after the close · EPS $2.17 vs $1.65 est. (+31.5%) · ▲ 13.4% next session","tone":"up"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $2.27 vs $2.00 est. (+13.5%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $2.52 vs $2.39 est. (+5.4%) · ▼ 7.6% next session","tone":"down"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.3200 dividend (ex-date, current split terms)"}]}