{"ticker":"WULF","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[5.22,6.13,6.34,6.28,6.24,6.73,7.07,6.57,6.67,6.67,6.08,6.11,7.06,7.6,8.18,8.73,8.44,8.75,7.48,7.1,7.11,7,7.63,7.45,6.86,7.63,6.93,6.82,7.35,7.89,7.11,7.36,8.22,7.92,8.05,7.29,6.97,7.43,7.42,7.17,8.35,8.09,7.3,6.37,6.52,6,6.07,6.09,5.41,5.51,5.83,5.57,6.49,6.51,5.91,5.34,5.15,5.6,5.93,6.11,6.22,6.45,5.96,6.04,6.5,5.49,4.74,4.6,4.83,5.1,4.29,5,5.2,5.15,5.36,5.08,5.07,4.7,4.86,4.9,4.84,4.76,4.77,4.6,4.1,3.82,3.7,3.96,3.52,4.31,3.48,3.52,3.53,3.35,3.4,3.01,3.28,3.24,3.1,3.23,3.2,3.01,3.23,3.09,3.35,3.46,3.19,2.84,2.89,2.59,2.71,2.75,2.66,2.57,2.29,2.83,2.28,2.45,2.25,2.48,2.49,2.22,2.3,2.36,2.32,2.82,2.77,3.1,3.03,3,2.81,2.93,3.29,3.08,2.89,3.1,3.2,3.01,3.15,3.71,3.8,3.58,3.53,3.69,3.95,3.85,4.1,3.89,4.05,3.96,3.84,3.54,3.48,3.66,3.74,4.31,3.96,4.53,4.58,4.54,4.36,4.13,4.14,4.19,3.93,3.97,3.61,3.66,3.93,3.77,4.39,4.29,4.27,4.53,5.1,4.99,4.95,4.97,4.93,5.23,4.93,5.04,4.99,5.23,5.43,5.18,5.09,5.24,5.21,5.27,5.29,5.17,5.26,5.07,4.96,4.83,4.93,5.05,5.17,5.18,5.03,5.45,5.48,7.2,8.53,10.01,9.15,8.83,9.3,9.27,8.99,8.84,9.26,9.28,9.46,9.2,9.68,9,9.08,9.12,9.58,10.54,10.45,10.68,10.84,10.54,10.79,11.61,11.22,10.98,11.55,11.37,11.11,11.04,11.06,11.69,11.53,11.85,11.81,12.39,12.16,12.09,12.92,14.46,14.35,13.85,15.98,15.53,13.26,14.45,13.85,12.97,12.77,13.94,14.19,14.64,15.19,14.35,15.02,16.19,15.16,15.08,15.13,13.78,14.5,13.87,12.55,12.17,11.23,10.66,10.94,11.87,13.44,11.44,11.61,12.39,14.47,15.13,14.86,15.57,14.17,14.15,14.95,14.78,14.71,15.41,15.53,16.12,14.06,12.37,13.42,12.22,12.06,12.69,12.37,12.25,12.28,11.54,11.38,11.81,11.71,13.01,13.57,12.96,12.47,13.13,12.91,14.13,14.2,14.18,13.85,13.18,13.29,13.29,12.85,14.03,13.79,15.35,14.9,14.3,13,15.07,14.3,13.31,12.73,15.11,16.21,16.93,16.22,16.43,15.78,16,15,15.33,14.44,15.39,18.3,18.13,17.15,15.55,14.42,15.45,15.22,14.79,13.55,14.21,14.39,14.8,15.13,15.5,16.07,16.05,15.04,15.67,15.69,16,16.75,16.52,15.14,15.28,14.18,14.61,13.72,14.94,15.41,17.64,18.24,19.24,18.36,20.19,19.94,19.77,19.54,20.35,20.53,20.35,20.52,21.05,20.33,20.73,21.22,20.74,21.99,21.49,22.78,24.71,25.06,25.5,23.08,23,23.37,23.33,23.12,21.4,20.8,21.95,22.09,22.66,24.46,26.19,26.88,26.3,24.55,26.31,27.39,25.41,25.21,24.9,26.94,24.93,23.29,25.5,27.64,27.95,28.02,29.05,29.79,26.75,28.75,27.87,25.2,26.57,24.82,23.79,23.49,24.15,21.64,21.06,23.84,23.39,21.5,20.92,19.6,18.66,17.24,18.79,19.43,19.27,19.36,19.8,18.68,17.33,17.12,16.46,18.55,17.36,18.95,18.5,17.3,18.52,17.04,16.93,18.2,16.94,16.43,17.4,17.1,16.06,15.73,16.8,15.84,15.6,16.1,16.49,16.16,15.25,14.71,14.46,14.74,16.08,16.76,18.05,16.61,16.3,15.53,15.37,14.82,16.47,16.75,17.41,17.31,17.14,16.03,16.35,15.5,15.46,15.33,14.92,15.48,15.92,14.92,14.5,14.16,13.79,13.68,12.72,12.59,10.95,12.28,12.31,11.69,12.7],"h":[6.23,6.55,6.58,6.54,6.7,7.28,7.14,7.15,6.76,6.92,6.17,6.49,7.68,8.33,8.4,9.12,8.68,9.3,7.54,7.25,7.61,7.55,7.86,7.56,7.54,7.64,7.1,7.37,8.05,8.19,7.39,8.15,8.44,8.98,8.06,7.36,7.28,7.99,7.67,8.38,8.51,8.14,7.36,6.72,6.58,6.36,6.2,6.11,5.5,5.82,6.01,6.29,6.58,6.65,6.05,5.47,5.28,5.84,6.33,6.2,6.66,6.54,6.35,6.75,6.98,5.52,4.79,4.84,5.18,5.25,5.07,5.2,5.29,5.37,5.6,5.31,5.17,5.12,4.89,5.01,4.9,4.97,4.79,4.69,4.19,3.88,3.93,4.02,4.25,4.57,3.67,3.72,3.59,3.66,3.42,3.24,3.3,3.24,3.31,3.36,3.21,3.38,3.33,3.21,3.52,3.47,3.25,3.03,2.89,2.77,2.91,2.99,2.76,2.65,2.93,2.83,2.64,2.45,2.42,2.54,2.51,2.36,2.37,2.48,2.72,2.92,3.07,3.13,3.19,3.07,2.84,3.29,3.35,3.09,3.14,3.13,3.41,3.4,3.64,3.84,3.82,3.61,3.93,4.03,4.03,4.2,4.18,4.06,4.09,3.96,3.85,3.65,3.66,3.8,4.34,4.32,4.52,4.65,4.63,4.57,4.47,4.27,4.4,4.23,4.05,4.01,3.67,3.94,4.14,4.53,4.41,4.6,4.68,5.07,5.47,5.03,5.18,5,5.16,5.34,5.23,5.05,5.37,5.44,5.63,5.48,5.27,5.26,5.45,5.27,5.38,5.44,5.47,5.38,4.96,4.92,5.06,5.2,5.28,5.21,5.77,5.51,5.69,8.76,9.23,10.71,9.36,9.3,9.44,10.25,9.1,9.37,9.4,9.64,9.78,9.82,9.75,9,9.19,9.52,10.32,11.04,11.23,11.08,10.94,11,11.53,11.63,11.44,11.77,11.79,11.72,11.78,11.13,11.79,12.06,11.93,12.27,12.5,12.65,12.37,12.7,13.74,15.51,14.35,16.19,16.18,15.65,13.98,14.74,13.89,13.53,13.32,14.17,14.22,17.05,16.23,15.55,15.7,16.38,16.37,15.67,15.28,14.07,15.2,13.89,13.35,12.45,12.08,11.67,12.5,12.95,14.75,11.78,12.7,14.35,14.97,16.13,15.76,15.65,14.5,15.22,14.96,15.29,15.99,16.33,15.92,16.75,14.08,13.1,13.64,12.34,12.91,13,13,12.43,12.34,11.98,11.59,11.89,12.74,13.7,13.73,13.14,13.28,13.7,13.94,14.34,14.55,14.34,14.21,13.98,13.84,13.47,14.18,14.23,15.42,15.37,14.91,14.34,14.08,15.6,14.42,13.96,14.46,16.83,17.7,17.06,16.97,17.59,16.66,16.46,15.52,15.79,15.7,18.03,18.51,18.33,17.84,16.8,15.35,15.93,15.57,14.98,14.15,14.87,15.8,14.94,16,16.82,16.55,16.29,15.83,15.76,17.08,16.65,17.75,16.58,15.37,15.28,14.63,15.13,15.02,15.79,16.66,18.33,19.5,20.21,19.9,20.98,20.2,19.77,20.71,21.34,20.7,20.7,21.6,21.6,21.46,21.3,21.24,22.07,22.63,22.44,23.7,25.76,25.19,25.75,24.36,23.33,23.62,24.33,23.15,21.69,21.41,22.48,23.05,23.24,25.93,26.86,27.26,26.32,26.28,27.47,27.43,26.57,25.21,26.2,27.78,25.6,25.41,26.6,28.45,29.3,29,29.67,29.84,29.42,28.84,28.01,26.85,26.76,25.54,23.9,23.53,25.15,21.89,22.9,24.58,23.65,21.89,20.96,20.18,18.84,18.31,19.75,20.55,20.65,20.66,20.11,19.04,17.36,17.12,18.23,18.96,19.1,19.66,19.44,18.46,18.73,17.05,17.5,18.38,17.45,17.5,17.89,17.59,16.06,16.49,17.49,16.22,16.39,16.53,17.31,16.3,15.3,14.97,15.09,16.24,16.59,18.03,18.08,17.05,17.44,16.04,15.47,15.8,16.83,17.06,17.72,17.93,17.49,16.82,16.39,15.76,15.57,15.33,15.18,16.24,15.96,15.18,14.7,14.19,13.91,13.96,13.33,12.69,12.83,12.65,12.47,12.59,13.055],"l":[5.06,5.96,5.99,5.84,6.13,6.69,6.41,6.49,6.21,6.1,5.89,6.03,6.8,7.36,7.82,8.32,8.12,7.32,6.89,6.74,6.82,6.83,7.02,6.54,6.6,6.86,6.44,6.71,7.33,7.3,7.01,7.13,7.68,7.9,7.19,6.72,6.73,7.16,6.97,7.17,7.76,6.84,6.41,6.3,5.54,5.95,5.85,5.43,5.09,5.3,5.31,5.5,6.25,5.77,5.47,5.14,4.97,5.43,5.92,5.82,6.05,5.89,5.61,6.04,6.27,4.13,4.19,4.45,4.78,4.72,4.28,4.88,5,5.01,4.98,4.98,4.75,4.64,4.59,4.73,4.65,4.68,4.47,4.08,3.79,3.54,3.58,3.6,3.52,3.63,3.16,3.38,3.28,3.26,2.9,2.91,2.93,2.95,2.98,3,2.94,3,3.15,3.04,3.32,3.23,2.89,2.8,2.71,2.52,2.64,2.75,2.62,2.26,2.26,2.21,2.06,2.18,2.19,2.32,2.21,2.19,2.23,2.24,2.31,2.65,2.73,2.97,2.86,2.89,2.67,2.91,3.18,2.89,2.89,2.98,3.12,2.89,3.09,3.62,3.55,3.31,3.53,3.6,3.78,3.73,3.9,3.82,3.82,3.7,3.61,3.45,3.48,3.57,3.67,3.79,3.9,4.33,4.4,4.3,4.24,3.97,4.06,3.88,3.82,3.7,3.4,3.63,3.79,3.7,4.13,4.23,4.24,4.53,5.01,4.52,4.79,4.73,4.87,4.82,4.91,4.82,4.98,5.14,5,4.97,4.84,4.97,5.17,5,5.03,5.08,4.89,5.03,4.64,4.72,4.78,5.02,4.77,4.67,5.02,5.18,5.26,6.74,8.14,9.3,8.68,8.6,8.85,9.11,8.71,8.8,9.03,9.14,9.1,8.97,8.92,8.6,8.7,8.94,9.13,10.24,10.18,10.48,10.04,10.25,10.57,10.96,10.9,10.72,11.01,11.04,10.43,10.55,10.94,11.39,11.25,11.56,11.63,11.92,11.25,11.89,12.64,13.18,13.33,13.31,14.97,13.81,12.73,13.74,12.88,11.78,12.4,13.5,13.47,14.63,14.37,14.01,14.8,14.69,14.82,14.85,14.16,13.2,13.92,11.88,12.26,11.42,10.96,10.6,10.86,11.85,11.51,10.47,11.51,11.85,13.81,15.12,14.8,14.2,13.43,13.88,14.18,14.16,14.65,15.18,14.94,14.27,12.35,11.93,11.45,11.32,12.03,12.4,12.21,11.95,11.65,11.35,11.13,11.32,11.55,12.92,12.48,12.38,12.15,12.87,12.82,13.87,13.85,13.7,13.56,12.98,12.31,12.5,12.27,13.09,13.74,14.34,13.49,12.98,12.96,13.65,12.39,11.74,12.57,14.93,16.02,15.36,15.72,15.2,15.07,15.19,14.43,14.63,14.31,15.33,17.64,17.25,15.69,15.53,14.33,15.08,14.48,13.74,13.02,14.09,14.31,14.07,14.55,15.49,15.47,15.28,14.6,14.49,15.66,15.63,16.52,15.17,14.58,13.2,13.35,14.31,13.47,14.9,15.32,16.92,18.14,18.76,18.3,19.55,19.33,18.25,18.93,20.01,19.44,19.61,20.23,19.84,20,20.24,19.57,20.67,21.16,21.23,22.58,23.87,23.48,22.74,22.12,21.64,22.45,22.88,22.05,20.26,19.6,21.4,21.72,21.88,24.19,24.92,26.22,24.66,23.94,26.04,25.74,24.75,22.99,24.32,24.1,23.06,23.24,25.35,27.03,27.8,27.4,28.09,28.03,26.49,25.9,25.35,24.44,23.92,24.04,22.24,20.6,22.01,19.09,20.85,23.02,21.82,20.14,18.62,18.65,17.7,16.55,18.73,19.36,19.23,19.36,18.39,17.33,16.11,14.81,16.38,17.5,17.12,18.56,18.05,17.16,16.73,16.01,16.63,16.87,16.18,16.28,17.25,15.36,14.75,15.53,15.3,15.42,15.54,15.76,16.4,15.12,14.83,14.24,14.27,14.65,16,16.63,16.97,16.11,16.27,15.3,14.44,14.8,15.77,16.23,16.97,17.21,16.29,15.88,15.36,15.09,14.93,14.53,14.36,15.15,14.53,14.68,14.07,13.11,13.5,13.35,12.52,11.4,10.35,11.55,11.78,11.49,12.365],"c":[6.21,6.53,6.4,6.21,6.38,6.85,6.69,6.89,6.52,6.2,5.98,6.21,7.67,8.21,8.25,8.82,8.53,7.35,6.95,7.18,7.04,7.38,7.2,6.99,7.45,6.99,6.57,7.29,7.89,7.32,7.27,8.12,7.71,8.12,7.29,6.72,7.21,7.53,7.04,8.24,8.2,6.98,6.49,6.61,5.81,6.23,6.08,5.53,5.32,5.66,5.46,6.22,6.5,6.13,5.51,5.4,5.2,5.57,6.18,5.85,6.4,5.96,6.23,6.18,6.32,4.43,4.64,4.73,5.01,4.77,5.01,5.18,5.07,5.15,5.03,5.13,4.76,4.85,4.89,4.87,4.71,4.72,4.5,4.08,3.95,3.68,3.72,3.61,4.19,3.67,3.48,3.71,3.36,3.6,3.07,3.17,3.23,2.99,3.26,3.26,2.96,3.3,3.21,3.2,3.47,3.28,2.91,2.93,2.72,2.73,2.88,2.98,2.65,2.6,2.67,2.26,2.58,2.24,2.38,2.47,2.29,2.3,2.35,2.25,2.65,2.79,3.04,3,3.02,2.92,2.78,3.24,3.21,2.99,3.12,3.05,3.3,3.01,3.48,3.83,3.66,3.52,3.89,4,3.92,3.91,4.09,3.93,3.94,3.79,3.64,3.53,3.61,3.78,4.24,3.83,4.35,4.53,4.52,4.41,4.26,4.02,4.33,3.95,3.84,3.74,3.57,3.84,3.8,4.39,4.22,4.38,4.44,5.04,5.26,4.8,4.82,4.93,5.13,4.89,5.11,4.87,5.25,5.36,5.13,4.99,5.26,5.2,5.32,5.17,5.1,5.22,5.01,5.16,4.76,4.89,5.06,5.15,4.94,5.03,5.4,5.24,5.46,8.71,8.97,9.38,8.78,9.28,9.19,9.16,8.93,9.24,9.13,9.44,9.45,9.63,8.98,8.87,9.13,9.2,10.3,10.55,10.64,10.76,10.49,10.94,11.35,11.17,10.98,11.49,11.24,11.4,10.97,10.83,11.6,11.42,11.47,11.58,11.92,11.97,12.1,12.3,13.59,13.51,14,15.46,15.47,13.86,13.93,13.85,13.14,12.62,12.88,13.71,13.64,15.94,14.5,14.82,15.5,16.1,15.01,15.36,14.28,13.94,14.3,12.37,12.64,11.68,10.99,11.05,12,12.23,11.56,11.29,12.63,13.94,14.84,15.51,15.3,14.22,14.43,15.1,14.5,14.96,15.59,15.76,15.83,14.33,12.49,12.99,11.57,11.79,12.52,12.47,12.42,12.31,11.75,11.42,11.15,11.49,12.74,13.62,13.18,12.49,12.84,13.1,13.81,14.14,14.21,13.83,13.85,13.33,13.12,12.89,14.12,13.79,15.31,15.11,14.54,13.37,13.44,14.8,13.88,11.92,14.29,16.65,16.63,16.03,15.91,16.26,16.18,15.38,15.47,15.01,15.68,17.56,17.92,17.88,16.22,16.02,14.74,15.37,15.23,13.75,13.85,14.35,15.22,14.67,14.67,16.41,16.04,15.3,15.74,15.1,16.19,16.22,16.86,15.35,14.89,13.7,14.43,14.48,14.88,15.55,16.57,18.05,19.03,18.87,19.45,20.95,19.67,19.31,20.64,20.5,19.77,20.55,20.37,20.01,21.43,20.8,20.02,21.73,21.31,22.29,23.49,25.74,24.02,23.39,23.37,22.8,23.12,24.17,22.32,21.14,21.34,21.63,22.92,22.82,25.18,26.74,26.4,25.56,25.66,26.49,26.16,26.19,24,25.86,25.3,23.19,25.35,26.06,28.17,28.01,27.86,28.98,28.31,28.78,26.97,26.06,25.83,25.58,24.7,23.58,21.18,22.21,20.24,22.83,23.2,21.97,20.89,19.41,19.37,17.98,18.16,18.86,19.87,19.49,20.05,18.46,17.98,17.09,15.09,17.82,17.66,18.83,18.88,18.07,17.62,17.08,16.2,16.75,17.19,16.31,17.38,17.6,15.62,15.5,16.45,15.64,15.48,16.32,15.97,16.49,15.35,15.13,14.65,14.82,16.23,16.51,17.86,17.13,16.14,16.74,15.47,14.49,15.39,16.47,17.01,17.45,17.33,16.35,16.29,15.74,15.12,15.09,14.8,14.91,15.49,14.79,14.97,14.4,13.65,13.77,13.37,13.21,11.54,12.62,11.68,12.06,12.01,12.77],"a":[6.21,6.53,6.4,6.21,6.38,6.85,6.69,6.89,6.52,6.2,5.98,6.21,7.67,8.21,8.25,8.82,8.53,7.35,6.95,7.18,7.04,7.38,7.2,6.99,7.45,6.99,6.57,7.29,7.89,7.32,7.27,8.12,7.71,8.12,7.29,6.72,7.21,7.53,7.04,8.24,8.2,6.98,6.49,6.61,5.81,6.23,6.08,5.53,5.32,5.66,5.46,6.22,6.5,6.13,5.51,5.4,5.2,5.57,6.18,5.85,6.4,5.96,6.23,6.18,6.32,4.43,4.64,4.73,5.01,4.77,5.01,5.18,5.07,5.15,5.03,5.13,4.76,4.85,4.89,4.87,4.71,4.72,4.5,4.08,3.95,3.68,3.72,3.61,4.19,3.67,3.48,3.71,3.36,3.6,3.07,3.17,3.23,2.99,3.26,3.26,2.96,3.3,3.21,3.2,3.47,3.28,2.91,2.93,2.72,2.73,2.88,2.98,2.65,2.6,2.67,2.26,2.58,2.24,2.38,2.47,2.29,2.3,2.35,2.25,2.65,2.79,3.04,3,3.02,2.92,2.78,3.24,3.21,2.99,3.12,3.05,3.3,3.01,3.48,3.83,3.66,3.52,3.89,4,3.92,3.91,4.09,3.93,3.94,3.79,3.64,3.53,3.61,3.78,4.24,3.83,4.35,4.53,4.52,4.41,4.26,4.02,4.33,3.95,3.84,3.74,3.57,3.84,3.8,4.39,4.22,4.38,4.44,5.04,5.26,4.8,4.82,4.93,5.13,4.89,5.11,4.87,5.25,5.36,5.13,4.99,5.26,5.2,5.32,5.17,5.1,5.22,5.01,5.16,4.76,4.89,5.06,5.15,4.94,5.03,5.4,5.24,5.46,8.71,8.97,9.38,8.78,9.28,9.19,9.16,8.93,9.24,9.13,9.44,9.45,9.63,8.98,8.87,9.13,9.2,10.3,10.55,10.64,10.76,10.49,10.94,11.35,11.17,10.98,11.49,11.24,11.4,10.97,10.83,11.6,11.42,11.47,11.58,11.92,11.97,12.1,12.3,13.59,13.51,14,15.46,15.47,13.86,13.93,13.85,13.14,12.62,12.88,13.71,13.64,15.94,14.5,14.82,15.5,16.1,15.01,15.36,14.28,13.94,14.3,12.37,12.64,11.68,10.99,11.05,12,12.23,11.56,11.29,12.63,13.94,14.84,15.51,15.3,14.22,14.43,15.1,14.5,14.96,15.59,15.76,15.83,14.33,12.49,12.99,11.57,11.79,12.52,12.47,12.42,12.31,11.75,11.42,11.15,11.49,12.74,13.62,13.18,12.49,12.84,13.1,13.81,14.14,14.21,13.83,13.85,13.33,13.12,12.89,14.12,13.79,15.31,15.11,14.54,13.37,13.44,14.8,13.88,11.92,14.29,16.65,16.63,16.03,15.91,16.26,16.18,15.38,15.47,15.01,15.68,17.56,17.92,17.88,16.22,16.02,14.74,15.37,15.23,13.75,13.85,14.35,15.22,14.67,14.67,16.41,16.04,15.3,15.74,15.1,16.19,16.22,16.86,15.35,14.89,13.7,14.43,14.48,14.88,15.55,16.57,18.05,19.03,18.87,19.45,20.95,19.67,19.31,20.64,20.5,19.77,20.55,20.37,20.01,21.43,20.8,20.02,21.73,21.31,22.29,23.49,25.74,24.02,23.39,23.37,22.8,23.12,24.17,22.32,21.14,21.34,21.63,22.92,22.82,25.18,26.74,26.4,25.56,25.66,26.49,26.16,26.19,24,25.86,25.3,23.19,25.35,26.06,28.17,28.01,27.86,28.98,28.31,28.78,26.97,26.06,25.83,25.58,24.7,23.58,21.18,22.21,20.24,22.83,23.2,21.97,20.89,19.41,19.37,17.98,18.16,18.86,19.87,19.49,20.05,18.46,17.98,17.09,15.09,17.82,17.66,18.83,18.88,18.07,17.62,17.08,16.2,16.75,17.19,16.31,17.38,17.6,15.62,15.5,16.45,15.64,15.48,16.32,15.97,16.49,15.35,15.13,14.65,14.82,16.23,16.51,17.86,17.13,16.14,16.74,15.47,14.49,15.39,16.47,17.01,17.45,17.33,16.35,16.29,15.74,15.12,15.09,14.8,14.91,15.49,14.79,14.97,14.4,13.65,13.77,13.37,13.21,11.54,12.62,11.68,12.06,12.01,12.77],"v":[58975400,26070100,23597400,91942900,40360400,40475400,28696900,20709100,23443700,21453700,17127000,20077500,48372100,31774500,26344700,38343400,32684300,42084600,23966400,24264300,20135800,19273400,24229800,28215900,25855300,29742200,26507400,22596500,18343900,21557200,13218900,23470200,27329500,32676000,26129000,20643700,22615400,27734700,18379200,35624000,20016000,26543300,23184200,25913000,41985900,17488800,18252000,30237000,21651900,33524600,39964100,33235300,36981300,31171900,35173400,25720600,30080500,34855800,43511300,33625400,58295800,42245600,43279100,42018300,56754400,98408000,72168500,73270300,57371000,70121200,53822500,32643200,32253500,42223800,38174100,30574800,31307800,37356700,34876700,28232300,21415200,23927000,32218100,47537200,59324700,51767200,67335300,85099800,127522800,54916900,35550100,19160500,31526500,24491100,35018000,31501300,43020900,35281100,46189000,32752100,31848000,39843600,33287100,30430100,40791800,26419800,33913600,25219800,31552300,36253100,32640300,32801900,20982900,39419000,57216600,37118700,55388900,28725500,24701700,27425800,28941600,17504500,14217900,30856700,59637000,49387300,42168500,38651400,48727100,30198700,25390800,48986100,33153200,27188100,29234100,27008600,38144200,40711000,43459200,36592800,32605400,30305200,41555300,49708200,45921200,72459300,64149000,42890000,40080400,34330500,32157500,34920300,32900700,43445700,58361800,80334600,47228300,53119500,35110000,45890100,29969500,41394200,36858300,41651800,37880200,47698500,41500700,43686200,48368400,87547200,55550400,52733400,72066400,90051300,53225700,62651000,30670900,44003000,64018400,69314400,88409400,41575900,48748800,43088600,46881200,32811800,69573500,59704200,48041000,30149200,25493300,35281300,30732400,40444500,31024400,20787500,32413000,31283100,35252900,42214900,52992600,24840800,38876100,289277500,108160000,161975800,105256700,66973700,54342000,72453200,39878700,36027100,29942100,41332600,35705400,42554800,35246700,28234200,26967500,31991000,69371900,62191900,45284500,28100100,36073100,37077300,39866500,33612300,54584400,45648500,31845100,37364700,50279800,23318200,30376700,28701400,22983600,38274500,37026800,30065100,30522400,27693300,44520500,70877400,36954700,77015200,45596800,39053000,32136400,23362900,24538000,41497200,20010600,27325200,17835900,114842800,81297700,69667700,48808100,61777100,43491700,39879100,34181800,42694600,43168100,52651300,50640200,43557300,55215300,41533800,53481100,43240100,74052600,50142800,37689300,45618200,47733800,31145300,30037300,32297300,30779800,29405100,21091100,24443200,33800000,30611400,23033500,44299600,36699500,31467800,44383400,31821700,42990600,18876400,20575900,8167800,13397900,16445800,17016100,19434900,25966000,26431600,21787300,16303900,17284600,17656000,26690000,27679700,22057600,20208800,21704000,21570300,27823600,17485500,29596200,25931000,38249600,28939200,30243000,31973600,26077700,63676800,51285700,44177000,46525700,65639100,59262800,39560900,39190100,43021800,28919900,28263500,23465900,27157200,25296800,46405100,39951800,25734500,34007400,26229000,33732500,23717600,27792400,32679700,27935900,24195700,31896200,24942600,27556900,41563600,33170500,25526600,23070300,30799100,39044700,30430800,30421000,27329900,22172000,30827200,29665700,22950600,22445900,16760000,31494000,54453200,46049300,33619700,23633900,35164600,62712900,38172300,43045600,33982500,27151300,23841800,36227500,33915000,33033100,27015000,23647900,39766700,28364300,24924800,32286300,44935100,36739300,36270200,25227100,24896400,21978000,22966000,23972900,31192700,22704300,20084800,20174700,20786400,46110100,36659500,24376300,26692000,26085400,25893900,24637400,22561100,26701300,23127600,34587800,28072800,29914900,21660000,31171200,23750100,28272400,31094300,20954900,24410700,31714000,18470100,66302300,25764600,25873400,30501000,33862600,74725800,51365900,42872600,50983100,30908900,25087600,58011400,30687900,38759900,37050600,36311300,31936400,24055900,30157200,22638700,21726800,41587100,46572200,44101200,30696500,40473400,26288900,28472700,24527500,40854100,40864400,23721600,35361800,25656000,31091000,23971600,48454300,34263300,32408300,47300600,26800500,30251500,19948800,27229100,29430700,21893600,26286800,22199900,37184700,20478800,36710400,22608800,24472200,28517300,35061500,32005300,32203000,35420000,32732800,24853800,22720200,32099800,25993600,25037600,19671100,21395200,23748500,29952200,27924000,36729000,26156800,27589300,45881600,14952900,16775300,33936800,58012000,108095300,55789600,47455400,37796200,41827743]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-13","2014-11-21","2014-11-26","2014-12-03","2014-12-12","2014-12-18","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-22","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-17","2015-03-27","2015-04-02","2015-04-10","2015-04-16","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-19","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-07","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-27","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-27","2015-11-06","2015-11-13","2015-11-20","2015-11-24","2015-12-04","2015-12-10","2015-12-18","2015-12-22","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-02","2016-03-11","2016-03-18","2016-03-24","2016-03-30","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-26","2016-06-03","2016-06-09","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-27","2016-08-03","2016-08-10","2016-08-26","2016-08-31","2016-09-09","2016-09-16","2016-09-23","2016-09-27","2016-10-06","2016-10-11","2016-10-20","2016-10-28","2016-11-04","2016-11-10","2016-11-16","2016-11-25","2016-12-02","2016-12-08","2016-12-16","2016-12-23","2016-12-30","2017-01-04","2017-01-12","2017-01-18","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-23","2017-03-03","2017-03-10","2017-03-16","2017-03-23","2017-03-31","2017-04-06","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-11","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-11-30","2017-12-08","2017-12-13","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-01","2018-02-09","2018-02-14","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-12","2018-04-20","2018-04-27","2018-05-01","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-07","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-18","2018-07-26","2018-08-03","2018-08-09","2018-08-17","2018-08-21","2018-08-31","2018-09-06","2018-09-14","2018-09-21","2018-09-27","2018-10-05","2018-10-11","2018-10-19","2018-10-26","2018-11-01","2018-11-06","2018-11-16","2018-11-21","2018-11-28","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-24","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-28","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-09","2019-05-15","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-05","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-10","2019-10-18","2019-10-21","2019-11-01","2019-11-07","2019-11-15","2019-11-22","2019-11-29","2019-12-05","2019-12-12","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-01","2020-04-09","2020-04-17","2020-04-23","2020-05-01","2020-05-08","2020-05-14","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-20","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-05","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[15.3,15.67,15.62,15.8,15.25,15.9,16,15.7,15.35,14.58,14.53,14.55,16,16.21,16.24,16.5,16.5,17.33,17.96,15.55,16.5,15.84,15.51,15.5,15,14.91,14.85,14.63,14.39,14,14.33,15.1,15.45,16,14.6,14.81,15.37,15.25,14.95,15.03,14.58,14.5,12.5,11.6,11.33,12.2,12.21,12.23,12.1,11.7,11.51,11.4,10.77,10.83,10.98,10.62,10.65,10.9,11.26,11.08,10.75,10.96,10.1,11.25,11.01,11.18,11,11.63,11.51,11.44,11.76,11.6,11.08,11.82,11.72,11.9,11.95,11.25,11.39,11.34,11.02,11.07,10.92,10.8,10.81,10.95,10.94,10.82,11.35,10.95,10.5,12.29,13.2,13,13,11.95,11.13,11,10.75,10.8,10.97,10.56,10.56,10.56,10.88,10.6,10.73,10.82,10.97,11.59,11.46,11.15,10.96,11.11,11.1,11.08,11.04,11.47,10.85,10.81,10.44,10.25,10.1,10.1,9.76,9.9,10,9.75,9.73,9.76,8.99,8.77,8.55,8.75,8.14,7.98,7.97,7.82,8.32,8.7,8.51,8.5,8.81,8.67,8.9,9.16,8.75,8.78,8.68,8.69,8.85,8.51,8.52,8.71,8.34,8.49,8.36,8.2,8,7.67,7.85,7.65,7.72,7.98,7.76,7.86,7.37,7.65,7.58,7.6,8.15,8.34,7.5,7.91,10.45,10.01,9,9.5,8.64,8.6,8.66,9.18,8.95,8.45,8,9.23,9.01,9.44,9.9,10.55,10.53,10.75,10.75,10.56,10.2,10.22,10,10.25,9.84,11.09,10.25,11,10.4,10.3,12.64,11.5,11,10.5,9.76,9.9,9,9.87,9.11,9,10.09,9.2,9.03,8.8,8.43,8.25,7.72,8.6,8.3,8.54,8.3,7.73,8.25,8.07,8.11,7.9,8,8.22,8.1,8.17,8,7.43,7.66,7.28,7.4,8,7.88,7.8,8.1,7.75,7.25,7.12,7.29,7,6.76,6.59,6.3,6.39,6,5.96,6.03,6.55,5.93,6.08,6.18,6.29,6.1,6.1,6.6,5.75,5.56,5.21,6.58,5.25,5.76,6.05,5.47,5.77,5.7,7.15,5.55,5.46,5.62,5.3,5.18,5.17,4.75,3.73,3.1,3.4,3.2,3.3,3.77,3.6,3.47,3.51,3.22,3.21,3.21,3.64,3.25,4.06,4.13,3.62,3.38,3.39,3.96,3.53,3.87,3.85,3.56,3.34,3.72,3.37,3.3,3.4,3.33,3.59,3.57,4.24,4.28,4.18,4.97,5.45,5.23,6.26,6.07,6.47,6.5,10.49,9.7,11.92,10.75,10.05,10.22,11.77,10.88,9.99,9.06,10.06,10.7,10.1,10.3,10.2,9.37,9.45,9.79,10.23,9,9.12,9.33,10.74,10.86,10.28,19.4,22.19,22.25,18.76,21.25,22.12,22.75,24,23.07,31.53,28.99,27.57,27.11,28.29,28.9,28.89,29.55,27.52,27.04,29.08,33.7,42.96,39.7,28.79,35.33,12.91,15.5,16.78,12.8,14.53,12.03,11.16,12.82,12.75,11.41,11.21,6.04,9.2,7.45,9.34,8.17,7.79,5.7,4.5,3.78,3.2,3.39,2.92,3.34,3.7,2.19,2.17,1.56,1.24,1.65,1.55,1.54,1.47,1.49,1.66,1.4,1.36,1.42,1.25,1.2,1.11,1.23,1.37,1.11,1.22,1.13,1.12,1.05,0.96,0.86,0.89,0.66,0.62,0.75,0.67,0.73,0.94,0.94,1.11,0.7,0.66,0.64,0.69,0.68,0.61,0.66,0.78,0.95,1,1.35,1.48,1.69,1.78,1.53,1.54,1.62,1.48,1.28,1.45,1.83,1.77,2.69,3.6,3.41,3.46,2.58,2.45,2,1.97,1.96,1.8,1.76,1.33,1.42,1.15,1.11,1.18,1.16,1.17,0.97,1.1,1.23,1.67,1.72,1.69,2.16,2.93,1.95,1.63,1.33,1.73,1.77,2.22,2.52,2.05,2.14,2.07,1.76,2.57,2.61,2.49,2.02,2.37,2.37,2.26,2.28,1.96,2.08,2.25,2.91,3.88,3.83,4.6,5.76,5.72,5.64,4.53,2.84,3.7,4.08,4.94,4.26,3.95,4.02,4.72,4.77,4.35,4.32,5.22,6.73,6.08,8.73,7.11,7.63,7.89,8.05,7.17,6.52,5.41,6.49,5.15,6.45,5.49,4.29,5.08,4.84,4.1,4.31,3.4,3.23,3.35,2.59,2.29,2.48,2.36,3.03,3.08,3.15,3.69,4.05,3.48,4.53,4.14,3.61,4.29,4.99,4.93,5.18,5.29,4.83,5.03,10.01,8.99,9.2,9.12,10.84,10.98,11.06,12.39,14.35,14.45,14.19,16.19,14.5,10.66,11.61,14.86,14.78,14.06,12.69,11.54,13.01,12.91,13.18,14.03,13,15.11,15.78,14.44,15.55,13.55,15.5,15.69,15.28,14.94,18.36,20.35,20.33,21.49,23.08,21.4,24.46,24.55,24.9,27.64,29.79,26.57,24.15,21.5,18.79,18.68,17.36,17.04,17.4,15.84,15.25,16.76,15.53,17.41,15.5,15.92,13.68,12.31],"h":[16.17,16.94,17.21,16.89,16.78,16.34,16.01,15.99,15.5,15.23,14.95,15.5,17.06,18,17.5,17.27,17.5,20.43,18,17.38,16.5,15.84,16,16,15.75,15.05,14.85,14.63,14.39,14.48,15.99,15.4,15.45,16,15.8,16,15.74,15.33,15.62,15.06,14.8,14.55,12.75,11.62,12.93,12.57,12.25,13.99,12.76,12,11.95,11.92,11.63,11.09,11.39,11,11.7,11.6,11.26,11.09,10.82,10.96,11.19,11.7,12,12,11.97,11.99,12,11.83,11.82,11.95,11.91,11.9,12.33,11.95,11.95,11.94,11.46,11.51,11.3,11.25,11.24,10.8,10.96,11.23,11.1,11.36,11.35,11,12.6,13.95,13.32,13.03,13,11.95,11.15,11.5,11.72,10.83,10.97,10.73,10.58,10.98,10.88,10.8,11,10.82,12,12,11.51,11.4,11.76,11.95,12,11.59,11.1,11.47,11.19,11,10.5,10.3,10.5,10.5,9.9,9.9,10.5,10.13,10.14,9.76,9.5,8.87,8.95,9.04,8.35,7.99,7.97,8.44,9.26,9.16,9.18,9.39,9.14,9.34,9.28,9.17,9.23,8.9,8.95,8.95,8.86,8.58,9.37,8.71,8.8,8.55,8.4,8.27,8.16,7.97,7.91,7.77,8.35,8.39,8,7.95,7.81,7.8,8.04,8.08,8.15,8.34,7.82,9.67,13.03,10.43,9.61,9.5,8.91,8.98,9.67,9.9,9.18,8.45,9.19,9.73,9.74,10,10.91,10.89,10.89,10.84,10.8,10.74,10.2,10.3,10.3,10.4,10.94,11.09,11.25,11,11.14,12.99,12.64,12.5,11.14,10.5,9.9,9.9,9,9.89,9.5,10.09,10.33,9.2,9.03,8.84,8.68,8.25,9.2,8.6,8.6,8.54,8.5,8.5,8.25,8.45,8.21,8.04,8.22,8.22,8.64,8.17,8,7.6,7.66,7.4,7.99,8,7.88,7.8,8.1,7.75,7.35,8.84,7.36,7.24,7.15,6.89,6.65,6.4,6.75,6.49,6.93,6.78,6.73,6.08,6.44,6.29,6.1,6.12,6.6,5.81,5.56,5.48,6.6,6.39,6.4,6.08,5.89,6,7.2,7.38,6.28,6,5.67,5.77,5.33,5.86,4.75,4.2,3.5,3.4,3.4,4.21,3.88,3.6,3.7,3.53,3.29,3.48,3.62,4.08,5.5,4.47,4.59,3.68,3.44,3.92,4.18,3.94,4.11,3.85,3.56,4.38,3.97,3.66,3.65,3.75,4.1,3.65,4.69,5.39,4.36,5.13,5.43,5.48,6.01,6.29,6.7,6.75,13.39,10.6,16,11.99,11.98,10.71,12.98,14.5,11.2,10.49,11.22,11.25,12.23,11.4,13.62,10.6,10.33,10.12,11.03,10.6,10.01,9.48,11.2,12.99,11.17,25,27.5,23.75,23.2,21.64,24.2,24.49,25.65,24,33.8,33.32,31,28.96,28.93,30,31.4,30.5,32.22,29.4,29.75,34.5,43.98,42.96,39.7,36.5,35.95,15.02,15.5,16.8,15.8,14.94,12.26,13.83,13.68,13.2,11.99,12.43,10.43,9.95,9.8,9.64,9.1,8.13,6.24,4.69,4.41,3.54,3.72,3.51,3.54,3.76,2.3,2.17,1.56,1.76,1.65,1.87,1.61,1.74,1.75,2,1.44,1.56,1.42,1.3,1.2,1.38,1.8,1.41,1.24,1.48,1.2,1.19,1.29,0.97,1.09,1.23,0.92,0.83,0.76,0.82,0.95,1.03,1.14,1.17,0.73,0.71,0.71,0.7,0.73,0.68,0.82,0.96,1.04,1.67,1.61,1.78,1.88,1.83,1.68,1.74,1.7,1.54,1.48,1.83,1.95,2.74,4,4.04,3.86,3.46,2.88,2.65,2.17,2.35,2.01,2.05,1.78,1.42,1.49,1.21,1.31,1.41,1.27,1.18,1.11,1.29,1.37,1.85,1.82,2.27,3.17,2.94,2.46,1.63,1.75,2.02,2.28,2.73,2.56,2.59,2.19,2.09,2.6,2.93,2.62,2.59,2.31,2.79,2.5,2.49,2.4,2.29,2.37,3.35,4.2,4.82,5.19,5.71,6.05,6.51,5.87,4.58,3.95,4.11,4.98,4.94,4.35,4.58,4.8,5.43,4.86,4.43,5.35,6.7,7.28,8.4,9.3,7.86,8.05,8.98,8.06,8.51,6.58,6.29,6.65,6.66,6.98,5.52,5.6,5.31,4.97,4.25,4.57,3.42,3.38,3.52,2.99,2.93,2.54,3.13,3.35,3.41,3.93,4.2,4.09,4.52,4.65,4.4,4.53,5.47,5.34,5.63,5.48,5.47,5.28,9.23,10.71,9.78,9.82,11.23,11.63,11.79,12.5,15.51,16.19,14.74,17.05,16.38,15.2,14.75,16.13,15.76,16.75,14.08,13,12.74,13.73,14.55,14.18,15.42,15.6,17.7,16.66,18.51,16.8,16,16.82,17.75,15.28,20.21,20.98,21.6,22.63,25.76,24.36,23.24,27.26,27.47,27.78,29.67,29.84,26.76,25.15,21.89,20.66,19.04,19.66,18.38,17.89,17.31,16.59,18.08,17.06,17.93,16.24,15.96,13.96,13.055],"l":[15.3,15.56,15.6,15.8,15.25,15.36,15.56,15.35,15,14.51,14.03,14.5,15.8,16.21,16.24,16,16.5,17,15.73,15.5,15.5,15.5,14.67,15,14.75,14.86,14.74,13.75,14,14,14.33,15,15.12,14.42,14.32,14.5,14.74,14.77,14.95,14.52,14.2,12.54,11,11.26,11.33,11.25,11.65,11.99,11.51,11.5,11.35,10.76,10.75,10.82,10.4,10.59,10.65,10.8,11.26,10.8,9.76,10,10.04,10.29,10.32,10.59,10.55,11.01,11,11.25,10.75,11.6,11.08,11.05,11.25,11.5,10.2,11.25,11.17,10.75,11.02,10.55,10.76,10.75,10.67,10.75,10.57,10.5,10.25,10.3,10.3,12.29,12.01,12.75,12.05,10.95,10.9,10.25,10.45,10.37,10.75,10.56,10.56,10.47,10.62,10.6,10.6,10.82,10.97,10.82,10.99,10.95,10.96,10.98,10.96,10.97,11.04,10.85,10.75,9.5,10.2,10.25,9.5,9.8,9.74,9.81,9.51,9.7,9.73,8.81,8.65,8.51,8.55,8.08,7.75,7.55,7.4,7.81,8.1,8.25,8.24,8.26,8.52,8.6,8.9,8.75,8.55,8.55,8.55,8.5,8.2,8.23,8.24,8.12,8.34,8.36,7.99,8,7.35,7.57,7.65,7.34,7.64,7.78,7.43,7.44,7.37,7.46,7.55,7.6,8.01,7.25,7.4,7.65,9.51,8.6,9,8.7,8.6,8.45,8.66,8.88,8.35,8.25,7.96,8.95,9.01,9.26,9.43,10.06,10.2,9.8,10.5,9.79,10.2,9.88,10,8.73,9.25,10.03,10.25,10.25,9.48,10.3,11.75,11,10.75,10,9.04,9,9,9,8.81,9,9,8.81,8.8,7.85,8.43,7.71,7.37,8.3,8.3,8.31,7.55,7.68,8,8.01,7.88,7.84,8,7.76,8,8.06,7.25,7.3,7.25,7.28,7.25,7.71,7.33,7.8,8.1,7.26,6.5,7.12,7,6.5,6.52,6,6.02,5.84,5.85,5.96,5.91,6.04,5.88,5.75,5.86,5.86,6.1,5.85,5.75,5.5,5.05,5.2,5.25,5.18,5.65,5.36,5.32,5.49,5.55,5.55,5.3,5.36,5.19,5.21,5.17,5.03,3.01,2.83,2.89,3.16,3.16,3.25,3.31,3.37,3.06,3.25,3.1,3.16,3.2,3.1,3.19,3.7,3.12,3.12,3.2,3.37,3.35,3.53,3.74,3.37,3.25,3.19,3.43,3.26,3.28,3.25,3.32,3.33,3.34,3.92,3.82,4.18,4.92,5.13,5.1,5.95,5.51,6.31,6.5,8.5,8.8,10.53,9.16,9.65,10,11.18,8.36,8.88,9.06,9.58,9.94,9.35,9.76,9,9.37,9.45,9.79,8.95,8.65,9.06,9.15,10.34,9.72,10.28,18.5,19.84,17.94,18.28,20.52,21.68,21.94,20.45,22.69,26.28,26.37,26.01,26,26.29,27.81,27.17,26.27,26.1,26.17,29.08,32,37.15,28.06,26.13,12.79,11.56,12.96,12,11.81,12.35,10.54,11.14,12.69,11.24,10.08,5.94,4.03,7,7.2,7.51,7.71,5.16,4.5,3.15,3.2,2.54,2.76,2.75,2.91,2.33,1.86,1.51,1.15,1.16,1.32,1.46,1.28,1.35,1.41,1.32,1.29,1.28,1.06,1.11,1.03,1.03,1.18,1.04,1.06,1.11,1.05,0.8,0.93,0.66,0.71,0.76,0.58,0.55,0.58,0.67,0.69,0.79,0.86,0.66,0.62,0.57,0.6,0.59,0.57,0.54,0.59,0.7,0.88,0.99,1.3,1.36,1.6,1.51,1.45,1.44,1.45,1.27,1.25,1.44,1.65,1.72,2.59,3.14,3.26,2.6,2.22,1.83,1.83,1.87,1.73,1.66,1.37,1.21,0.96,1,1.06,1.11,1.05,0.89,0.9069,1.01,1.16,1.46,1.37,1.69,2.08,1.88,1.64,1.24,1.29,1.67,1.55,2.07,1.91,1.79,1.7,1.61,1.57,2.42,2.21,2,1.82,2.27,2.03,2.15,1.91,1.91,1.98,2.04,2.78,3.78,3.79,4.52,4.57,5.3,4.34,3.64,2.74,3.29,4,4.09,3.59,3.78,3.77,4.56,4.18,3.76,4.22,5.06,6.1,5.89,6.74,6.54,6.44,7.01,6.72,6.3,5.43,5.09,5.14,4.97,5.61,4.13,4.28,4.59,4.08,3.52,3.16,2.9,2.94,2.71,2.26,2.06,2.19,2.24,2.67,2.89,3.09,3.6,3.45,3.48,3.97,3.7,3.4,4.23,4.52,4.82,4.84,4.64,4.67,5.02,8.6,8.71,8.6,8.94,10.04,10.43,10.94,11.25,12.73,11.78,13.47,13.2,10.96,10.47,11.51,13.43,14.16,11.32,11.65,11.13,12.15,12.82,12.27,12.98,11.74,14.93,14.43,14.31,13.74,13.02,14.49,14.58,13.2,14.9,18.25,19.44,19.57,21.23,21.64,19.6,24.19,22.99,23.06,27.03,24.44,20.6,19.09,16.55,18.39,14.81,16.73,16.01,14.75,15.12,14.24,16.11,14.44,15.36,14.36,13.11,10.35,11.49],"c":[15.97,16.6,15.6,16.83,15.78,16,15.7,15.55,15.48,14.66,14.3,15.3,15.98,17.5,16.25,16.6,17.4,18.15,15.73,16.58,16,15.5,16,15.95,15.48,14.86,14.75,14.03,14.23,14.48,15.4,15.4,15.12,14.75,14.32,15.06,15.11,15.1,15.13,15.03,14.21,12.54,11.41,11.46,12.25,11.7,12.25,12.18,11.51,11.51,11.4,11.13,11.3,10.82,10.7,11,10.95,11.5,11.26,10.82,10.82,10.64,11.19,10.69,12,10.86,11.37,11.26,11.65,11.58,11.5,11.78,11.57,11.7,11.91,11.8,11.05,11.57,11.4,11.45,11.21,11.12,10.83,10.75,10.74,11.01,10.64,11.36,11.24,10.61,12.1,13.2,13.21,13.03,12.05,11.12,11,10.75,10.54,10.76,10.75,10.73,10.58,10.76,10.62,10.78,10.99,10.82,12,11.9,11.16,10.95,10.97,11.25,11.15,10.97,11.09,10.85,10.75,10.3,10.2,10.25,10.06,9.8,9.9,9.81,10.04,9.75,10.08,8.82,8.78,8.62,8.95,8.08,8,7.98,7.65,8.12,8.31,8.98,8.6,9,8.55,9,9.05,8.76,8.64,8.67,8.64,8.81,8.21,8.51,8.24,8.45,8.6,8.5,8,8,7.55,7.9,7.69,7.72,7.8,7.91,8,7.52,7.74,7.77,7.62,8.08,8.05,7.5,7.8,9.23,10.15,9,9.57,8.76,8.8,8.75,9.13,9.38,8.41,8.25,9.15,9.36,9.25,9.67,10.89,10.89,10.5,10.7,10.65,10.2,10.2,10.25,10.3,9.7,10.45,10.03,10.93,10.5,10.5,12.99,12.5,12.5,10.75,10,9.9,9.6,9,9.14,9,10.09,9,9.03,8.82,8.33,8.68,7.77,9.2,8.3,8.54,8.48,7.7,8.29,8,8.21,8,8,8.22,8,8.17,8.06,7.44,7.46,7.25,7.4,7.89,7.71,7.8,7.8,8.1,7.31,7.12,7.29,7.25,6.97,6.82,6.41,6.44,6.07,6.16,6.28,6.16,6.04,6.34,5.75,6.3,6.1,6.1,5.85,5.77,5.56,5.2,5.46,5.26,5.29,6.05,5.42,5.44,5.6,7.2,5.94,5.36,5.67,5.51,5.21,5.17,5.03,3.47,3.45,3.24,3.17,3.4,3.55,3.31,3.5,3.32,3.25,3.1,3.38,3.44,3.15,3.73,4.05,3.41,3.25,3.4,3.7,3.55,3.75,3.85,3.39,3.5,3.51,3.51,3.45,3.33,3.48,3.46,3.44,4.47,4.57,4.18,4.87,5.26,5.31,5.9,6.25,6.42,6.48,9.97,9.67,11.13,10.87,9.8,10.22,11.8,11.21,9.67,9.04,10.37,10.7,10.23,10.5,9.8,9.56,9.71,9.83,10.29,8.95,9.39,9.39,10.87,10.76,10.43,18.56,23.47,21.78,19.22,20.99,21.77,22.62,24.5,23.51,31.75,29.16,27.39,27.15,28.65,28.58,28.71,30.05,28.11,26.61,29.29,33.33,42.31,40.7,28.85,34,12.95,14.39,15.05,12.91,15,12.57,11.05,12.61,13,11.81,11.5,6,9.51,7.48,9.05,8.21,7.88,5.68,4.51,3.79,3.29,3.37,3.01,3.3,3.49,2.43,2.08,1.51,1.25,1.65,1.44,1.55,1.44,1.44,1.7,1.41,1.38,1.35,1.27,1.17,1.11,1.26,1.36,1.09,1.21,1.2,1.1,1.15,0.96,0.89,0.89,1.21,0.62,0.77,0.67,0.68,0.88,0.88,1.11,0.68,0.64,0.63,0.68,0.65,0.58,0.61,0.78,0.94,1,1.44,1.45,1.78,1.84,1.6,1.56,1.5,1.49,1.33,1.46,1.8,1.75,2.64,3.52,3.65,3.42,2.63,2.55,1.97,1.9,1.98,1.8,1.68,1.38,1.26,1.18,1.02,1.1,1.12,1.15,0.98,1.06,1.26,1.37,1.83,1.78,2.15,2.4,1.93,1.7,1.38,1.69,1.78,2.2,2.49,2.03,2.05,2.01,1.78,2.46,2.63,2.35,2.04,2.29,2.47,2.19,2.23,1.95,2.07,2.18,3.09,3.92,4.16,4.45,5.58,5.31,5.59,4.42,3.67,3.79,4.03,4.93,4.36,3.73,4.24,4.5,4.94,4.4,4.21,5.24,6.38,6.2,8.25,7.18,7.45,7.89,8.12,7.04,6.61,5.53,6.22,5.4,6.4,6.32,4.77,5.03,4.87,4.08,4.19,3.6,3.26,3.2,2.72,2.6,2.38,2.35,3,3.21,3.01,3.89,3.93,3.53,4.35,4.02,3.74,4.22,5.26,4.89,5.13,5.17,4.76,5.03,8.97,9.16,9.45,9.13,10.76,10.98,10.83,11.92,13.51,13.93,13.71,15.5,13.94,10.99,11.29,15.51,14.5,14.33,12.52,11.75,12.74,13.1,13.85,14.12,13.37,14.29,16.26,15.01,16.22,13.75,14.67,15.1,14.89,14.88,18.87,20.64,20.01,21.31,23.39,22.32,22.82,25.56,24,26.06,28.98,25.83,21.18,21.97,18.16,18.46,17.66,17.08,17.38,15.64,15.35,16.51,16.74,17.01,15.74,15.49,13.77,11.68,12.77],"a":[15.97,16.6,15.6,16.83,15.78,16,15.7,15.55,15.48,14.66,14.3,15.3,15.98,17.5,16.25,16.6,17.4,18.15,15.73,16.58,16,15.5,16,15.95,15.48,14.86,14.75,14.03,14.23,14.48,15.4,15.4,15.12,14.75,14.32,15.06,15.11,15.1,15.13,15.03,14.21,12.54,11.41,11.46,12.25,11.7,12.25,12.18,11.51,11.51,11.4,11.13,11.3,10.82,10.7,11,10.95,11.5,11.26,10.82,10.82,10.64,11.19,10.69,12,10.86,11.37,11.26,11.65,11.58,11.5,11.78,11.57,11.7,11.91,11.8,11.05,11.57,11.4,11.45,11.21,11.12,10.83,10.75,10.74,11.01,10.64,11.36,11.24,10.61,12.1,13.2,13.21,13.03,12.05,11.12,11,10.75,10.54,10.76,10.75,10.73,10.58,10.76,10.62,10.78,10.99,10.82,12,11.9,11.16,10.95,10.97,11.25,11.15,10.97,11.09,10.85,10.75,10.3,10.2,10.25,10.06,9.8,9.9,9.81,10.04,9.75,10.08,8.82,8.78,8.62,8.95,8.08,8,7.98,7.65,8.12,8.31,8.98,8.6,9,8.55,9,9.05,8.76,8.64,8.67,8.64,8.81,8.21,8.51,8.24,8.45,8.6,8.5,8,8,7.55,7.9,7.69,7.72,7.8,7.91,8,7.52,7.74,7.77,7.62,8.08,8.05,7.5,7.8,9.23,10.15,9,9.57,8.76,8.8,8.75,9.13,9.38,8.41,8.25,9.15,9.36,9.25,9.67,10.89,10.89,10.5,10.7,10.65,10.2,10.2,10.25,10.3,9.7,10.45,10.03,10.93,10.5,10.5,12.99,12.5,12.5,10.75,10,9.9,9.6,9,9.14,9,10.09,9,9.03,8.82,8.33,8.68,7.77,9.2,8.3,8.54,8.48,7.7,8.29,8,8.21,8,8,8.22,8,8.17,8.06,7.44,7.46,7.25,7.4,7.89,7.71,7.8,7.8,8.1,7.31,7.12,7.29,7.25,6.97,6.82,6.41,6.44,6.07,6.16,6.28,6.16,6.04,6.34,5.75,6.3,6.1,6.1,5.85,5.77,5.56,5.2,5.46,5.26,5.29,6.05,5.42,5.44,5.6,7.2,5.94,5.36,5.67,5.51,5.21,5.17,5.03,3.47,3.45,3.24,3.17,3.4,3.55,3.31,3.5,3.32,3.25,3.1,3.38,3.44,3.15,3.73,4.05,3.41,3.25,3.4,3.7,3.55,3.75,3.85,3.39,3.5,3.51,3.51,3.45,3.33,3.48,3.46,3.44,4.47,4.57,4.18,4.87,5.26,5.31,5.9,6.25,6.42,6.48,9.97,9.67,11.13,10.87,9.8,10.22,11.8,11.21,9.67,9.04,10.37,10.7,10.23,10.5,9.8,9.56,9.71,9.83,10.29,8.95,9.39,9.39,10.87,10.76,10.43,18.56,23.47,21.78,19.22,20.99,21.77,22.62,24.5,23.51,31.75,29.16,27.39,27.15,28.65,28.58,28.71,30.05,28.11,26.61,29.29,33.33,42.31,40.7,28.85,34,12.95,14.39,15.05,12.91,15,12.57,11.05,12.61,13,11.81,11.5,6,9.51,7.48,9.05,8.21,7.88,5.68,4.51,3.79,3.29,3.37,3.01,3.3,3.49,2.43,2.08,1.51,1.25,1.65,1.44,1.55,1.44,1.44,1.7,1.41,1.38,1.35,1.27,1.17,1.11,1.26,1.36,1.09,1.21,1.2,1.1,1.15,0.96,0.89,0.89,1.21,0.62,0.77,0.67,0.68,0.88,0.88,1.11,0.68,0.64,0.63,0.68,0.65,0.58,0.61,0.78,0.94,1,1.44,1.45,1.78,1.84,1.6,1.56,1.5,1.49,1.33,1.46,1.8,1.75,2.64,3.52,3.65,3.42,2.63,2.55,1.97,1.9,1.98,1.8,1.68,1.38,1.26,1.18,1.02,1.1,1.12,1.15,0.98,1.06,1.26,1.37,1.83,1.78,2.15,2.4,1.93,1.7,1.38,1.69,1.78,2.2,2.49,2.03,2.05,2.01,1.78,2.46,2.63,2.35,2.04,2.29,2.47,2.19,2.23,1.95,2.07,2.18,3.09,3.92,4.16,4.45,5.58,5.31,5.59,4.42,3.67,3.79,4.03,4.93,4.36,3.73,4.24,4.5,4.94,4.4,4.21,5.24,6.38,6.2,8.25,7.18,7.45,7.89,8.12,7.04,6.61,5.53,6.22,5.4,6.4,6.32,4.77,5.03,4.87,4.08,4.19,3.6,3.26,3.2,2.72,2.6,2.38,2.35,3,3.21,3.01,3.89,3.93,3.53,4.35,4.02,3.74,4.22,5.26,4.89,5.13,5.17,4.76,5.03,8.97,9.16,9.45,9.13,10.76,10.98,10.83,11.92,13.51,13.93,13.71,15.5,13.94,10.99,11.29,15.51,14.5,14.33,12.52,11.75,12.74,13.1,13.85,14.12,13.37,14.29,16.26,15.01,16.22,13.75,14.67,15.1,14.89,14.88,18.87,20.64,20.01,21.31,23.39,22.32,22.82,25.56,24,26.06,28.98,25.83,21.18,21.97,18.16,18.46,17.66,17.08,17.38,15.64,15.35,16.51,16.74,17.01,15.74,15.49,13.77,11.68,12.77],"v":[4500,6600,6800,4000,10500,1700,1300,4200,3100,3000,7200,9100,2900,5200,1400,2900,1400,4700,26400,10700,8800,3300,10900,2300,5700,2300,4600,8300,6800,1900,12600,1000,800,9800,25000,96500,66300,4100,29000,3100,14900,12400,17600,11900,3600,12600,5400,15300,6200,10000,6900,10500,3500,1200,13000,3400,4200,4600,200,10500,18900,5100,6300,14300,38400,48600,63300,82500,41200,45400,32900,5400,11200,32100,1900,7800,18700,9600,6900,9600,3700,12200,3100,3400,4400,9200,14900,10100,8500,16600,24300,8100,7200,4600,2500,4500,3100,5000,10700,6200,300,700,800,6200,1900,1200,7600,100,10000,3400,7000,6400,5100,83800,7300,32500,2800,8900,4800,14000,1200,1300,2900,3500,3100,1400,5600,11800,2500,6400,5400,1800,4600,27400,14800,5800,36700,15600,17100,36600,37700,32100,22300,12300,14000,8700,19400,16100,16000,5000,20900,9200,22100,15300,9700,4500,7900,4200,10900,22900,27300,15400,15100,19600,21700,19300,26000,27300,57200,12800,1400,13800,800,42900,63800,13400,16400,11600,9500,14300,40000,4300,14700,9500,42100,36700,67800,14500,46800,8500,22500,8600,1500,14300,1100,2400,3500,17600,12900,3100,13900,1600,30100,7900,3500,4400,2900,7100,4300,900,1500,1700,3800,700,9800,8800,900,8400,1000,5300,26700,4400,1500,3300,16700,13600,4700,13900,5100,6000,400,1000,26000,500,12800,8400,8500,1200,8700,7600,3700,200,600,6100,10000,5300,6400,13700,6000,13700,22900,5900,20200,6200,10200,6500,7400,300,2300,3400,100,1700,3700,2800,2600,6800,12100,19700,11800,23900,6200,16300,37700,61300,17900,12500,4200,3200,2300,23000,52700,53000,7000,4700,4000,14200,7300,15500,17100,2500,19900,16500,9900,54000,451100,83300,134600,58000,25900,34700,41300,18800,47800,15400,21800,132000,35500,10200,25700,31800,267300,54800,269200,256800,29800,27700,51800,6300,37600,15600,50600,9000,328100,92100,530500,183900,169500,61200,350000,496600,121400,94100,90300,129100,254200,87700,639800,130000,55500,39900,115500,118500,96400,21800,114700,235400,61000,13145700,9811900,563100,333100,327900,305900,258600,234700,216500,587100,450600,173400,117700,177700,136700,181100,110800,167600,75300,78700,125600,227400,113900,192100,181700,1091300,857400,494900,367800,300200,440700,1228400,663800,528900,640200,806000,1622900,10199700,7126500,2649900,2053300,1436100,6381800,3900900,5387400,2345300,2841300,1644400,1111000,1459700,2222000,2522400,4743000,1843100,1798600,1983400,2385900,1378400,1623900,2007000,2129000,1051000,1506500,1336000,1893500,1209000,846100,1572700,881900,696700,1601600,1229300,1897500,1218600,1681700,1714700,4218600,9652200,4895600,2516800,1874900,5352400,4575700,5015300,28343500,13552600,12595300,6599100,11772000,8900100,20086400,22874000,12770400,9782300,29743500,18733000,23514100,14436900,12614200,8323800,8980000,10668700,10379500,14851000,21059200,20321300,27427100,48648500,34868700,33740300,35056500,32795600,32167700,24385300,28926800,14714200,40403000,23511300,25510500,31669900,17848800,29863290,55910800,42221000,42757400,28424900,29090300,48880900,86177600,83387600,144132000,190682600,116724100,133784900,71448100,64270600,77601900,95674700,130808400,72617500,129549800,93191600,72478900,132346100,107825700,66681000,79950600,60481200,84141700,65001500,51857500,65677400,71765300,71288600,175516100,149255600,111025700,143310000,77919100,126841100,102881800,79451200,90743500,85843000,135056000,114797200,67081100,69350500,80783000,106132500,115479100,88243000,99671800,96925100,240946200,134778800,143695800,161343000,117710200,97190000,118251800,115502000,131280500,107963700,128375900,129047200,200368800,184297400,371339000,199117100,162348300,125097500,391049800,165645100,191010300,168160900,157897300,162097200,203151400,88089800,220700900,186455900,162286000,184517900,275127700,141488700,262271100,205483300,164088800,276652900,268076800,270657700,268703900,240279700,162975900,161951400,514147000,461001400,182885900,133003200,236939400,201213600,188456300,157363000,203678700,230756100,136733900,332452200,222024300,245232200,262450400,162186600,143610600,156187700,187363000,61018000,78862800,99463400,118340100,96475600,155336400,231742900,246674700,107806500,171395600,144151200,136527300,154130100,149398400,105889400,182376200,202729300,155118100,151827000,175155700,119040400,114942900,133837900,125879100,137363100,114288000,161852000,116001600,250856300,189597400,145099500,184683800,160616600,156694800,186398100,133660600,128043800,112308700,167422600,130705000,122691000,151309600,272609000,127079343]},"m":{"lastKey":"2026-10-01","t":["1994-04-29","1994-05-26","1994-06-08","1994-07-29","1994-08-17","1994-09-29","1994-10-27","1994-11-22","1994-12-27","1995-01-24","1995-02-28","1995-03-17","1995-04-19","1995-05-31","1995-06-22","1995-07-27","1995-08-15","1995-09-25","1995-10-27","1995-11-20","1995-12-28","1996-01-31","1996-02-15","1996-03-29","1996-04-30","1996-05-30","1996-06-19","1996-07-29","1996-08-27","1996-09-16","1996-10-16","1996-11-19","1996-12-09","1997-01-14","1997-02-26","1997-03-24","1997-04-17","1997-05-29","1997-06-26","1997-07-28","1997-08-29","1997-09-30","1997-10-31","1997-11-26","1997-12-24","1998-01-29","1998-02-25","1998-03-27","1998-04-27","1998-05-26","1998-06-30","1998-07-16","1998-08-27","1998-09-23","1998-10-29","1998-11-30","1998-12-31","1999-01-19","1999-02-26","1999-03-31","1999-04-22","1999-05-24","1999-06-24","1999-07-26","1999-08-30","1999-09-29","1999-10-28","1999-11-26","1999-12-31","2000-01-25","2000-02-29","2000-03-30","2000-04-27","2000-05-31","2000-06-29","2000-07-31","2000-08-31","2000-09-26","2000-10-30","2000-11-28","2000-12-29","2001-01-22","2001-02-26","2001-03-30","2001-04-30","2001-05-24","2001-06-21","2001-07-31","2001-08-29","2001-09-21","2001-10-29","2001-11-30","2001-12-31","2002-01-30","2002-02-28","2002-03-28","2002-04-25","2002-05-15","2002-06-20","2002-07-30","2002-08-30","2002-09-18","2002-10-22","2002-11-26","2002-12-31","2003-01-28","2003-02-28","2003-03-27","2003-04-28","2003-05-30","2003-06-30","2003-07-30","2003-08-29","2003-09-30","2003-10-31","2003-11-26","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-26","2004-09-30","2004-10-26","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-30","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-30","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-29","2008-02-29","2008-03-31","2008-04-29","2008-05-30","2008-06-27","2008-07-31","2008-08-27","2008-09-30","2008-10-31","2008-11-26","2008-12-26","2009-01-30","2009-02-27","2009-03-27","2009-04-24","2009-05-27","2009-06-29","2009-07-28","2009-08-24","2009-09-30","2009-10-28","2009-11-30","2009-12-31","2010-01-28","2010-02-25","2010-03-23","2010-04-30","2010-05-24","2010-06-25","2010-07-30","2010-08-27","2010-09-29","2010-10-29","2010-11-29","2010-12-30","2011-01-28","2011-02-28","2011-03-31","2011-04-29","2011-05-23","2011-06-30","2011-07-27","2011-08-26","2011-09-28","2011-10-31","2011-11-30","2011-12-30","2012-01-30","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-30","2012-08-31","2012-09-21","2012-10-19","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-27","2013-04-30","2013-05-31","2013-06-27","2013-07-31","2013-08-29","2013-09-30","2013-10-29","2013-11-27","2013-12-30","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-26","2014-12-31","2015-01-30","2015-02-27","2015-03-27","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-27","2015-11-24","2015-12-31","2016-01-29","2016-02-29","2016-03-30","2016-04-29","2016-05-31","2016-06-30","2016-07-27","2016-08-31","2016-09-27","2016-10-31","2016-11-30","2016-12-30","2017-01-30","2017-02-28","2017-03-31","2017-04-28","2017-05-30","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-26","2018-08-31","2018-09-27","2018-10-31","2018-11-28","2018-12-31","2019-01-31","2019-02-28","2019-03-28","2019-04-29","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-27","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[1.2121,1.1111,1.1111,1.1111,1.5152,1.7677,2.0202,2.1212,2.4242,2.2727,2.3737,2.3737,2.7273,2.2222,2.2222,2.6263,3.0303,2.8283,2.8283,2.9293,2.5252,2.9293,2.9419,2.8788,2.7273,2.6263,2.6263,2.6263,2.5252,3.0303,2.8283,2.9293,2.9293,3.0303,3.1313,3.5922,3.8384,4.1414,4.4444,4.9684,5.2525,5.9091,5.6061,5.4546,5.7008,5,5.1515,4.2424,4.6212,5.303,5.1515,5.4546,5.9091,5.4546,4.8485,4.5454,4.8864,4.5454,4.0909,4.1667,4.8485,5.6061,5.1515,5.1515,5.1515,4.8485,4.697,4.5454,4.6212,4.8333,4.6667,4.25,4.8333,4.3333,3.6667,3.6667,3.7083,3.875,3.3333,3.4167,3.3333,3.3333,3.5,3.3333,3.0833,3,3,2.8,2.6667,2.5333,2.0933,2.2533,2.2533,2,2.1,1.9667,2.1667,2.1067,2.1333,2,2.2,2.3267,2.32,2.5,2.92,2.1933,2.8667,3.12,2.6667,3.0867,3.52,3.6733,3.28,4,4.1,5.44,4.3,4.2267,5.5333,5.6333,5.6067,7.5333,4.74,5.06,6.53,6,5.72,6.05,6,6.75,6.61,6.18,6.09,4.49,4.85,5.3,6.31,5.91,6.23,6.69,6.74,6.36,6.93,7.6,8.37,8.4,7.3,7.41,7.88,8.1,8.4,7.37,7.38,7.49,7.9,8.54,10.1,9,9.21,9.25,9.06,8.98,9.08,9.36,9.14,9.31,9.49,9.42,9.25,8,8.1,7.18,6.91,7.91,7.49,6.5,5.25,5.66,5,4.2,4.5,5.07,6,5.58,5.71,6.5,7.21,6.32,6.31,6.3,6.35,6.51,6.93,6.51,7.1,6.81,7.35,6.91,7.04,7.37,7.93,7.49,7.11,8.67,8.62,7.73,8.25,7.75,7.38,7.68,7.87,8.2,7.5,7.59,7.05,7.76,9.2,8.25,7.75,8,8,7.71,7.82,8.04,8.24,8.11,8.05,9.53,12.34,14.69,15.38,16.62,17.25,17.75,19.22,19.1,14.66,14.47,15.22,23.88,24.11,28.01,26,25.26,22.74,19.1,17.16,15.62,16,14.25,16.5,15.55,15.5,14,15.45,14.84,14.5,12.3,11.51,10.98,11.26,11.25,11.63,11.95,11.95,11.02,10.87,11.14,13,11,10.56,10.78,10.83,11.1,10.92,10,9.75,8.77,7.61,8.51,9.18,8.64,8.71,8,7.72,7.37,8.05,9.81,8.6,8.25,9.4,10.75,10,11,11.5,9.6,10.09,8.68,8.55,8.06,8.22,7.3,7.88,7.25,6.88,5.96,6.08,6,6.58,5.74,5.46,5.17,3.34,3.47,3.21,3.45,3.53,3.19,3.39,4.28,5.44,10.49,10.05,9.99,10.34,9.79,9.33,19.5,22.12,27.83,28.41,27.04,33.9,16.78,11.84,11.71,8.45,3.78,3.17,1.21,1.47,1.55,1.23,1.16,0.84,0.67,0.98,0.65,0.95,1.69,1.5,1.77,2.83,2.09,1.42,1.13,1.19,2.93,1.71,1.9,2.61,2.13,2.25,4.6,4.24,4.26,4.68,6.67,7.89,5.83,4.29,4.31,2.71,2.93,3.48,4.27,4.96,9.2,11.53,16.19,14.86,11.71,13,15.55,14.61,21.99,24.55,23.79,17.36,14.71,14.92],"h":[1.3131,1.1742,1.2879,1.6162,1.5152,2.0202,2.2222,2.4242,2.4242,2.5252,2.3737,2.3737,2.7273,2.7273,2.6263,3.0303,3.0303,2.8283,3.0303,3.0303,2.7778,2.9293,2.9419,3.0051,3.2323,3.0303,3.4343,3.3333,2.7273,3.2323,3.0303,3.3333,2.9293,3.4217,3.6364,4.0404,3.9899,4.6465,5.4546,6.1616,6.1616,6.0606,6.0606,5.7576,5.7576,5.3788,5.1515,4.697,5,5.303,5.4546,5.7576,6.3636,5.7576,5.1515,4.8485,4.8864,4.5454,4.697,4.6212,5.6061,5.6061,5.4546,5.1515,5.303,5.1136,4.7727,4.6591,5.1667,5,4.6667,5.1667,4.8333,4.4167,4.3333,4.2917,3.7083,4,3.3333,3.4167,3.3333,3.5,3.5,3.5,3.3333,3.1267,3,2.8,2.8,2.6,2.6667,2.2533,2.4667,2.1667,2.1,2.1667,2.18,2.1067,2.1667,2.3,2.3267,2.3267,2.32,3.4,2.92,2.92,4.1667,3.1333,2.9333,3.4667,3.8533,3.7867,4.12,4.1667,5.56,5.44,4.6733,6.3,6.8333,8.3,7.6533,7.6667,5.84,6.95,7,6.33,6.4,6.45,8,7.25,7.29,6.18,6.14,7,5.74,6.99,6.61,6.74,8.99,7.05,6.74,7,8.25,8.4,10.5,8.48,7.64,8.4,8.5,9,8.6,7.71,7.93,8.05,10.5,10.75,10.48,9.52,9.6,9.57,9.22,9.73,9.85,9.99,9.5,11.91,10,9.99,9.6,8.75,8.43,8.27,8.69,8.48,7.49,6.5,5.8,5.8,5.3,4.8,5,6.34,6.87,6,6.86,8.97,7.26,8.35,7.02,6.53,6.89,7.48,7.63,7.39,7.1,7.35,7.35,7.24,8.5,8.25,7.93,7.87,8.94,8.94,8.75,8.47,8.39,8.39,7.77,8.5,8.15,10.8,8.33,8.16,9.05,9.1,9.4,8.63,7.75,9.45,8.72,8,8.06,8.43,9.45,9,11,16.87,14.75,18.39,16.25,17.76,19,18.74,19.48,19.1,15.75,16,25.99,31.02,29,29,27.2,27.2,22.74,19.99,17.82,17.21,16.01,18,20.43,17.38,16,15.99,16,15.62,14.55,13.99,12,11.7,11.26,12,12,12.33,11.95,11.3,11.36,13.95,13.03,11.72,10.98,12,12,12,11.19,10.5,10.14,9.04,9.26,9.39,9.28,9.37,8.8,8.27,8.39,8.15,13.03,10.85,9.9,10,10.91,10.8,11.25,12.99,12.5,10.09,10.33,9.2,8.6,8.45,8.64,8,8.1,8.84,7.15,6.93,6.44,6.6,6.6,7.38,6,5.86,4.21,3.7,5.5,4.18,4.11,4.38,5.39,5.48,13.39,16,14.5,12.23,13.62,11.03,27.5,24.61,33.8,31.55,32.22,43.98,36.5,16.8,13.83,12.43,9.1,4.41,3.76,1.87,2,1.55,1.8,1.29,1.23,1.17,1.06,0.96,1.78,1.88,1.95,4.04,3.03,2.15,1.49,1.31,3.17,2.94,2.73,2.93,2.79,2.49,5.19,6.51,4.98,5.43,7.28,9.3,8.98,6.98,5.6,4.57,3.19,4.2,4.65,5.63,10.71,12.06,17.05,16.38,16.75,15.42,18.51,17.75,22.07,27.26,29.84,25.15,19.66,18.08,16.24],"l":[1.1111,1.1111,1.1111,1.1111,1.5152,1.6667,1.6667,2.0202,2.4242,2.2222,2.1212,2.1717,2.7273,2.2222,2.2222,2.3232,2.8283,2.7399,2.4242,2.7652,2.5252,2.3232,2.5252,2.5252,2.6263,2.5252,2.6263,2.6263,2.5252,2.8283,2.8283,2.9293,2.9293,3.0303,3.1313,3.5922,3.8384,3.6364,4.4444,4.8485,5.2525,5.6818,5.6061,5.1515,5.1515,4.8485,4.2424,4.2424,4.4697,5,5.1515,5.4546,5.6061,4.697,4.2424,4.5454,4.4697,4.0909,4.0909,4.0909,4.8485,5.303,4.8485,4.8485,4.8485,4.5454,4.3939,4.3182,4.2424,4.3333,4,4,4.0833,2.6667,3.3333,3.4583,3.3333,3.3333,3.25,3.1667,3.1667,3.3333,3.3333,3.0833,2.9667,2.6667,2.1667,2.3333,2.1333,2.1333,1.7467,2,1.7467,1.92,1.9667,1.9667,2,2.0667,2.0333,1.9,2.2,2.06,2.3,2.5,2.1667,2.1867,2.0333,2.68,2.6,2.82,3.2333,3.3333,3.2733,3.8667,3.7,4.2,4,4.2,4.6667,5.3333,5.4,5.43,4.48,5.06,5.07,5.42,5.61,5.8,6,6.25,5.51,5.57,4.24,4.2,4.6,4.95,5.11,5.91,5.78,6.24,6.25,6.26,6.9,7.43,7.96,7.15,7.06,7.15,7.2,7.9,7.15,7.01,7.25,7.2,7.86,8.46,8.72,8.83,9,9.01,8.75,8.81,8.86,8.8,9,8.91,9.03,9.01,7.95,8,7.08,6.55,6.9,6.05,5.9,5,5.22,5,4,4.02,4.5,5.07,5.5,5.58,5.54,5.5,6.13,6.31,6.3,6.3,6.31,6.32,6.51,6.51,6.81,6.16,6.45,6.91,6.91,7.25,7.25,7,6.8,8.13,6.58,7.7,7.26,7.3,7.25,7.33,7.87,7.3,7.3,7.03,6.95,7.31,7.32,7.75,7.61,7.77,7.7,7.71,7.75,7.75,7.58,7.95,7.85,9,12,14.45,14.78,16.06,16.26,17.11,17.84,14.89,14.25,13.5,15.19,22.25,23.99,22.41,19.9,21.89,18.39,17.06,14.3,15.25,14.03,14.25,15.73,14.67,14,13.75,14.32,14.2,11,11.25,10.75,10.4,9.76,10.29,10.75,11.05,10.2,10.55,10.5,10.25,10.9,10.25,10.47,10.6,10.82,10.75,9.5,9.51,8.65,7.75,7.4,8.24,8.55,8.2,7.99,7.34,7.43,7.37,7.25,8.6,8.3,7.96,9.38,9.79,8.73,9.48,9,8.81,7.85,7.37,7.55,7.84,7.25,7.25,7.26,6.5,5.84,5.88,5.75,5.05,5.18,5.3,5.17,2.83,3.16,3.06,3.1,3.12,3.25,3.19,3.31,3.82,5.16,8.5,8.36,8.88,9,8.65,9.15,17.94,20.45,26,26.1,26.17,11.56,10.54,10.08,4.03,3.15,2.54,1.15,1.16,1.28,1.03,1.04,0.66,0.55,0.67,0.57,0.54,0.88,1.44,1.25,1.72,1.83,1.21,0.96,0.89,1.16,1.24,1.55,1.57,1.82,1.91,2.04,3.84,2.74,3.59,3.76,5.89,5.09,4.13,3.52,2.52,2.06,2.89,3.4,4.24,4.64,8.6,11.25,10.47,11.13,11.55,11.74,13.02,13.47,19.6,22.99,14.81,14.75,14.24,10.35],"c":[1.1616,1.1616,1.2752,1.4646,1.5152,1.7172,2.2222,2.4242,2.4242,2.3737,2.2727,2.298,2.7273,2.7273,2.6263,2.5126,2.8283,2.7399,2.8283,3.0303,2.7778,2.4369,2.6136,2.6389,3.0303,2.6263,2.8283,3.0303,2.7273,2.8283,3.0303,3.3333,2.9293,3.4217,3.6364,4.0404,3.9899,4.6465,5.4546,5.8586,6.0606,5.6818,5.6061,5.7576,5.1515,4.8485,4.2424,4.6212,4.697,5.0758,5.4546,5.7576,5.9091,5,4.6212,4.7727,4.5454,4.3182,4.2424,4.6212,5.1515,5.303,4.8485,4.8485,5.1136,4.5454,4.5454,4.3939,4.8333,4.3333,4.6667,4.6667,4.25,3.5,4.3333,3.7083,3.6667,3.4167,3.2917,3.25,3.25,3.5,3.3333,3.0833,3.2667,3,2.7667,2.5,2.1733,2.1333,2.3333,2.2533,2,2.1,1.9667,2.1667,2.18,2.0667,2.0333,2.3,2.3267,2.2,2.3,2.66,2.2,2.3667,3.18,2.68,2.9333,3.4667,3.4733,3.7533,4,4.1467,5.0667,4.3667,4.2,5.5867,5.6333,5.8333,7.4333,5.6,5.15,6.28,6.05,5.62,6.1,5.97,7.35,7,6.23,6.1,4.42,4.9,5.59,6.2,5.67,6.34,6.67,6.42,6.35,6.96,7.48,8.2,8.4,7.33,7.32,7.93,8.45,8.4,7.53,7.36,7.53,7.9,8.89,10.23,9.06,9,9.25,9.06,9.02,9.04,9.41,8.9,9.28,9.43,9.6,9.1,8,8.06,7.08,6.71,8.68,7.36,6.4,5.25,5.74,5,4.95,4.35,5,5.5,5.5,6,6.83,7.98,6.31,6.31,6.3,6.35,6.45,6.73,7.39,6.81,6.81,7.3,6.88,7.02,7.26,8,7.25,7.09,8.75,8.51,7.78,8.28,7.46,7.44,7.3,8.31,8.05,7.5,7.57,7.05,7.67,9.1,8.25,7.75,7.62,8.54,7.7,8,8.06,8,8.05,7.98,9.77,12.35,14.52,15.35,16.25,17.75,18.5,18.74,18.8,15.1,14.75,16,23.84,25,28.1,26.01,25.17,23.12,19.81,18.15,16.6,16,14.56,16.25,15.73,16,14.05,15.4,15.05,14.21,12.57,12,10.82,11.5,11.19,11.37,11.95,11.8,11.45,10.81,11.24,13.21,11,10.75,10.8,10.82,11.25,10.77,10.1,10.04,8.78,7.78,8.98,9.01,8.65,8.24,8.2,7.72,7.52,8.01,10,8.8,8.3,9.46,10.7,10.25,10.93,12.5,9.6,10.09,8.43,8.3,8.09,8.22,7.5,7.71,7.31,7.15,6.16,6.34,6.12,5.46,5.35,5.36,5.17,3.28,3.6,3.38,3.45,3.55,3.34,3.57,4.57,5.1,9.97,9.8,9.67,9.8,9.83,9.39,19.31,21.77,27.4,28.4,26.61,33.46,15.05,11.68,11.68,8.4,3.79,3.19,1.2,1.44,1.49,1.26,1.14,0.83,0.67,0.98,0.64,0.94,1.78,1.5,1.75,2.92,2.09,1.26,1.11,1.16,2.4,1.67,1.88,2.63,2.17,2.18,4.45,4.16,4.36,4.68,6.52,7.89,5.66,4.77,4.19,2.73,2.78,3.53,4.38,5.16,9.45,11.42,15.5,15.51,11.49,13.37,16.22,14.43,21.73,25.56,24.7,17.66,15.13,14.8,12.77],"a":[1.1616,1.1616,1.2752,1.4646,1.5152,1.7172,2.2222,2.4242,2.4242,2.3737,2.2727,2.298,2.7273,2.7273,2.6263,2.5126,2.8283,2.7399,2.8283,3.0303,2.7778,2.4369,2.6136,2.6389,3.0303,2.6263,2.8283,3.0303,2.7273,2.8283,3.0303,3.3333,2.9293,3.4217,3.6364,4.0404,3.9899,4.6465,5.4546,5.8586,6.0606,5.6818,5.6061,5.7576,5.1515,4.8485,4.2424,4.6212,4.697,5.0758,5.4546,5.7576,5.9091,5,4.6212,4.7727,4.5454,4.3182,4.2424,4.6212,5.1515,5.303,4.8485,4.8485,5.1136,4.5454,4.5454,4.3939,4.8333,4.3333,4.6667,4.6667,4.25,3.5,4.3333,3.7083,3.6667,3.4167,3.2917,3.25,3.25,3.5,3.3333,3.0833,3.2667,3,2.7667,2.5,2.1733,2.1333,2.3333,2.2533,2,2.1,1.9667,2.1667,2.18,2.0667,2.0333,2.3,2.3267,2.2,2.3,2.66,2.2,2.3667,3.18,2.68,2.9333,3.4667,3.4733,3.7533,4,4.1467,5.0667,4.3667,4.2,5.5867,5.6333,5.8333,7.4333,5.6,5.15,6.28,6.05,5.62,6.1,5.97,7.35,7,6.23,6.1,4.42,4.9,5.59,6.2,5.67,6.34,6.67,6.42,6.35,6.96,7.48,8.2,8.4,7.33,7.32,7.93,8.45,8.4,7.53,7.36,7.53,7.9,8.89,10.23,9.06,9,9.25,9.06,9.02,9.04,9.41,8.9,9.28,9.43,9.6,9.1,8,8.06,7.08,6.71,8.68,7.36,6.4,5.25,5.74,5,4.95,4.35,5,5.5,5.5,6,6.83,7.98,6.31,6.31,6.3,6.35,6.45,6.73,7.39,6.81,6.81,7.3,6.88,7.02,7.26,8,7.25,7.09,8.75,8.51,7.78,8.28,7.46,7.44,7.3,8.31,8.05,7.5,7.57,7.05,7.67,9.1,8.25,7.75,7.62,8.54,7.7,8,8.06,8,8.05,7.98,9.77,12.35,14.52,15.35,16.25,17.75,18.5,18.74,18.8,15.1,14.75,16,23.84,25,28.1,26.01,25.17,23.12,19.81,18.15,16.6,16,14.56,16.25,15.73,16,14.05,15.4,15.05,14.21,12.57,12,10.82,11.5,11.19,11.37,11.95,11.8,11.45,10.81,11.24,13.21,11,10.75,10.8,10.82,11.25,10.77,10.1,10.04,8.78,7.78,8.98,9.01,8.65,8.24,8.2,7.72,7.52,8.01,10,8.8,8.3,9.46,10.7,10.25,10.93,12.5,9.6,10.09,8.43,8.3,8.09,8.22,7.5,7.71,7.31,7.15,6.16,6.34,6.12,5.46,5.35,5.36,5.17,3.28,3.6,3.38,3.45,3.55,3.34,3.57,4.57,5.1,9.97,9.8,9.67,9.8,9.83,9.39,19.31,21.77,27.4,28.4,26.61,33.46,15.05,11.68,11.68,8.4,3.79,3.19,1.2,1.44,1.49,1.26,1.14,0.83,0.67,0.98,0.64,0.94,1.78,1.5,1.75,2.92,2.09,1.26,1.11,1.16,2.4,1.67,1.88,2.63,2.17,2.18,4.45,4.16,4.36,4.68,6.52,7.89,5.66,4.77,4.19,2.73,2.78,3.53,4.38,5.16,9.45,11.42,15.5,15.51,11.49,13.37,16.22,14.43,21.73,25.56,24.7,17.66,15.13,14.8,12.77],"v":[48760,37125,14355,87865,495,31187,50491,11635,2971,26732,27226,1734,990,2476,3713,37868,5198,5198,12870,10148,9159,13862,5445,8910,5940,30443,4455,4209,2723,9654,4456,8415,29700,13613,22276,7921,5446,51975,18069,26237,30940,15594,13200,12210,9900,18150,16995,29865,34815,7755,8580,4455,19470,21945,32340,24420,16995,16335,15510,27885,26730,11055,16500,239250,21285,28380,49005,15675,43875,2550,13200,31650,22200,24750,30600,15000,25650,6600,29250,36750,66150,7650,3750,65400,23400,14850,3750,10650,7050,12300,13800,7650,40650,51750,24300,40650,13350,2550,3750,13800,4650,4800,1800,13200,9600,9300,34950,8100,3150,11400,14850,7200,47250,13650,50850,20550,24300,124950,104550,316800,141000,110600,67700,49500,34500,28700,54800,23300,260700,47800,222800,83400,80100,68200,45100,83600,45300,15000,135900,50600,23200,32700,61300,55900,270200,72400,34900,17900,25700,53300,37200,78000,45400,31800,42200,76000,63200,41800,60300,40400,28200,9000,25100,25900,17400,40700,20400,48400,49200,22500,18600,31500,18100,37100,25300,21600,11600,2900,70500,17900,2000,16400,8400,1700,4900,111800,14400,115200,14800,5900,5000,36800,13800,9100,9100,23800,18700,4000,24900,9300,12200,19000,67700,13500,30300,4200,34400,34300,7800,24100,3500,33300,9200,38300,20300,7900,20500,7500,5700,10500,6600,2600,2500,13600,47800,39600,140300,223800,54200,51900,24500,9700,19500,12300,31100,19100,35200,10200,59000,88300,103500,124600,73900,89100,99800,25500,44700,23000,18300,19100,35400,33700,19900,25600,148400,101100,51300,39600,26200,25200,41000,164600,204000,56400,44800,22700,44800,58200,14700,22200,10300,19600,104300,53700,20500,15100,26100,49500,110900,106500,71900,57400,37700,80400,75700,124500,107800,64600,76200,161300,92800,19300,51000,43100,19400,7900,28300,37300,38300,26600,41200,33500,10600,37400,66700,30300,6900,16800,68800,138100,22200,137900,37400,62100,689300,203500,104100,227800,855200,119300,437200,976000,1029200,607000,913600,352200,22403600,2495100,1491600,811300,584900,652800,2710200,2493900,2701700,22978400,17560500,8484000,11988800,7805700,8057000,5545000,4960500,7089900,21727500,19226800,61238900,73846000,81772900,51234600,70400000,156883500,137118500,108153500,150356490,162461600,518229000,442426300,436121500,419774500,320298300,296546500,579107400,439900500,440713500,390114700,620741600,541392700,528174500,958251800,877612700,718966700,742102800,845559600,961229500,1126936200,1351010100,818690600,1001905800,891893500,601076100,495581500,757619700,644699900,709082800,571341200,591020200,834600600,659263700,581401300,608874143]},"q":{"lastKey":"2026-10-01","t":["1994-06-08","1994-09-29","1994-12-27","1995-03-17","1995-06-22","1995-09-25","1995-12-28","1996-03-29","1996-06-19","1996-09-16","1996-12-09","1997-03-24","1997-06-26","1997-09-30","1997-12-24","1998-03-27","1998-06-30","1998-09-23","1998-12-31","1999-03-31","1999-06-24","1999-09-29","1999-12-31","2000-03-30","2000-06-29","2000-09-26","2000-12-29","2001-03-30","2001-06-21","2001-09-21","2001-12-31","2002-03-28","2002-06-20","2002-09-18","2002-12-31","2003-03-27","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-27","2008-09-30","2008-12-26","2009-03-27","2009-06-29","2009-09-30","2009-12-31","2010-03-23","2010-06-25","2010-09-29","2010-12-30","2011-03-31","2011-06-30","2011-09-28","2011-12-30","2012-03-30","2012-06-29","2012-09-21","2012-12-31","2013-03-27","2013-06-27","2013-09-30","2013-12-30","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-27","2015-06-30","2015-09-30","2015-12-31","2016-03-30","2016-06-30","2016-09-27","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-27","2018-12-31","2019-03-28","2019-06-28","2019-09-27","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[1.2121,1.1111,2.0202,2.2727,2.7273,2.6263,2.8283,2.9293,2.7273,2.6263,2.8283,3.0303,3.8384,4.9684,5.6061,5,4.6212,5.4546,4.8485,4.5454,4.8485,5.1515,4.697,4.8333,4.8333,3.6667,3.3333,3.3333,3.0833,2.8,2.0933,2,2.1667,2,2.32,2.1933,2.6667,3.6733,4.1,4.2267,5.6067,5.06,5.72,6.75,6.09,5.3,6.23,6.36,8.37,7.41,8.4,7.49,10.1,9.25,9.08,9.31,9.25,7.18,7.49,5.66,4.5,5.58,7.21,6.3,6.93,6.81,7.04,7.49,8.62,7.75,7.87,7.59,9.2,8,7.82,8.11,12.34,16.62,19.22,14.47,24.11,25.26,17.16,14.25,15.5,14.84,11.51,11.25,11.95,11.14,10.56,11.1,9.75,8.51,8.71,7.37,8.6,10.75,11.5,8.68,8.22,7.25,6.08,5.74,3.34,3.45,3.39,10.49,10.34,19.5,28.41,16.78,8.45,1.21,1.23,0.67,0.95,1.77,1.42,2.93,2.61,4.6,4.68,5.83,2.71,4.27,11.53,11.71,14.61,23.79,14.92],"h":[1.3131,2.0202,2.4242,2.5252,2.7273,3.0303,3.0303,3.0051,3.4343,3.3333,3.3333,4.0404,5.4546,6.1616,6.0606,5.3788,5.4546,6.3636,5.1515,4.697,5.6061,5.303,5.1667,5.1667,4.8333,4.2917,3.4167,3.5,3.3333,2.8,2.6667,2.1667,2.18,2.3267,3.4,4.1667,3.8533,4.1667,5.56,8.3,7.6667,7,8,7.29,7,6.99,8.99,8.4,10.5,9,8.6,10.75,10.48,9.73,9.99,11.91,9.6,8.69,7.49,5.8,6.87,8.97,8.35,7.48,7.63,7.35,8.5,8.94,8.75,8.5,10.8,9.1,9.4,9.45,9.45,16.87,18.39,19,19.48,31.02,29,27.2,17.82,20.43,16,15.62,12,12.33,11.95,13.95,12,12,10.14,9.39,8.8,13.03,10.91,12.99,12.5,9.2,8.64,8.84,6.6,7.38,5.5,4.38,13.39,16,27.5,33.8,43.98,16.8,9.1,2,1.8,1.17,1.95,4.04,3.17,2.94,5.19,6.51,9.3,6.98,4.65,12.06,17.05,18.51,29.84,25.15,16.24],"l":[1.1111,1.1111,1.6667,2.1212,2.2222,2.3232,2.4242,2.3232,2.5252,2.5252,2.8283,3.0303,3.6364,4.8485,5.1515,4.2424,4.4697,4.697,4.2424,4.0909,4.8485,4.5454,4.2424,4,2.6667,3.3333,3.1667,3.0833,2.1667,2.1333,1.7467,1.92,2,1.9,2.1667,2.0333,2.6,3.2733,3.7,4.2,4.48,5.06,5.61,5.51,4.2,4.95,5.78,6.26,7.06,7.15,7.01,7.2,8.72,8.75,8.8,8.91,7.08,6.05,5,4,4.5,5.5,6.13,6.3,6.51,6.16,6.91,6.8,6.58,7.25,7.3,6.95,7.32,7.7,7.58,7.85,12,16.06,14.25,13.5,19.9,17.06,14.03,14.25,13.75,11,9.76,10.29,10.2,10.25,10.47,9.5,7.4,8.2,7.34,7.25,7.96,8.73,7.85,7.37,7.25,5.84,5.05,2.83,3.06,3.12,3.31,8.36,8.65,17.94,11.56,4.03,1.15,1.03,0.55,0.54,0.88,1.21,0.89,1.24,1.82,2.74,3.76,2.52,2.06,4.24,10.47,11.55,13.47,14.24,10.35],"c":[1.2752,1.7172,2.4242,2.298,2.6263,2.7399,2.7778,2.6389,2.8283,2.8283,2.9293,4.0404,5.4546,5.6818,5.1515,4.6212,5.4546,5,4.5454,4.6212,4.8485,4.5454,4.8333,4.6667,4.3333,3.4167,3.25,3.0833,2.7667,2.1333,2,2.1667,2.0333,2.2,2.2,2.68,3.4733,4.1467,4.2,5.8333,5.15,5.62,7.35,6.1,5.59,6.34,6.35,8.2,7.32,8.4,7.53,10.23,9.25,9.04,9.28,9.1,7.08,7.36,5.74,4.35,5.5,7.98,6.3,6.73,6.81,7.02,7.25,8.51,7.46,8.31,7.57,9.1,7.62,8,8.05,12.35,16.25,18.74,14.75,25,25.17,18.15,14.56,16,15.05,12,11.19,11.8,11.24,10.75,11.25,10.04,8.98,8.24,7.52,8.8,10.7,12.5,8.43,8.22,7.31,6.34,5.35,3.28,3.45,3.57,9.97,9.8,19.31,28.4,15.05,8.4,1.2,1.26,0.67,0.94,1.75,1.26,2.4,2.63,4.45,4.68,5.66,2.73,4.38,11.42,11.49,14.43,24.7,14.8,12.77],"a":[1.2752,1.7172,2.4242,2.298,2.6263,2.7399,2.7778,2.6389,2.8283,2.8283,2.9293,4.0404,5.4546,5.6818,5.1515,4.6212,5.4546,5,4.5454,4.6212,4.8485,4.5454,4.8333,4.6667,4.3333,3.4167,3.25,3.0833,2.7667,2.1333,2,2.1667,2.0333,2.2,2.2,2.68,3.4733,4.1467,4.2,5.8333,5.15,5.62,7.35,6.1,5.59,6.34,6.35,8.2,7.32,8.4,7.53,10.23,9.25,9.04,9.28,9.1,7.08,7.36,5.74,4.35,5.5,7.98,6.3,6.73,6.81,7.02,7.25,8.51,7.46,8.31,7.57,9.1,7.62,8,8.05,12.35,16.25,18.74,14.75,25,25.17,18.15,14.56,16,15.05,12,11.19,11.8,11.24,10.75,11.25,10.04,8.98,8.24,7.52,8.8,10.7,12.5,8.43,8.22,7.31,6.34,5.35,3.28,3.45,3.57,9.97,9.8,19.31,28.4,15.05,8.4,1.2,1.26,0.67,0.94,1.75,1.26,2.4,2.63,4.45,4.68,5.66,2.73,4.38,11.42,11.49,14.43,24.7,14.8,12.77],"v":[100240,119547,65097,55692,7179,48264,32177,28217,40838,16586,42571,43810,75490,72771,35310,65010,51150,45870,73755,59730,54285,288915,108555,47400,77550,47250,132150,76800,42000,30000,62100,116700,19650,23250,24600,52350,29400,68100,95700,546300,319300,112700,338800,354000,193400,143900,209700,149900,377500,96900,160600,150000,165300,77600,68400,109500,90300,86700,58500,91300,26800,118400,144400,47700,32000,46500,46400,100200,68900,66200,46000,66500,33700,19700,63900,403700,130600,41500,85400,157500,302000,214400,86000,88200,193900,192000,92400,425000,112300,95100,134200,89300,186500,235800,193800,296900,330300,113400,55600,102200,85300,134400,92500,298200,788800,535400,1411700,2612200,23669400,4798000,3947900,28174000,38033300,21407700,33777900,154311700,203407500,402155500,831047090,1298322300,1195952200,1270728700,1690308800,2554831200,2548891900,3296636900,2494875400,1897901100,1871444200,2075265600,608874143]},"y":{"lastKey":"2026-01-01","t":["1994-12-27","1995-12-28","1996-12-09","1997-12-24","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-26","2009-12-31","2010-12-30","2011-12-30","2012-12-31","2013-12-30","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[1.2121,2.2727,2.9293,3.0303,5,4.5454,4.8333,3.3333,2,2.1933,4.2267,6.75,6.36,7.49,9.31,5.66,6.3,7.49,7.59,8.11,14.47,14.25,11.25,11.1,7.37,8.68,5.74,10.49,16.78,0.67,2.93,5.83,11.71],"h":[2.4242,3.0303,3.4343,6.1616,6.3636,5.6061,5.1667,3.5,3.4,5.56,8.3,8.99,10.5,10.75,11.91,8.97,8.5,10.8,9.45,19.48,31.02,20.43,13.95,12,13.03,9.2,13.39,43.98,16.8,4.04,9.3,17.05,29.84],"l":[1.1111,2.1212,2.3232,3.0303,4.2424,4.0909,2.6667,1.7467,1.9,2.0333,4.2,4.2,6.26,7.2,5,4,6.16,6.58,6.95,7.85,13.5,9.76,10.2,7.34,7.25,5.05,2.83,8.36,0.55,0.54,1.24,2.06,10.35],"c":[2.4242,2.7778,2.9293,5.1515,4.5454,4.8333,3.25,2,2.2,4.2,7.35,6.35,7.53,9.28,5.74,6.3,7.25,7.57,8.05,14.75,14.56,11.19,11.25,7.52,8.43,5.35,9.97,15.05,0.67,2.4,5.66,11.49,12.77],"a":[2.4242,2.7778,2.9293,5.1515,4.5454,4.8333,3.25,2,2.2,4.2,7.35,6.35,7.53,9.28,5.74,6.3,7.25,7.57,8.05,14.75,14.56,11.19,11.25,7.52,8.43,5.35,9.97,15.05,0.67,2.4,5.66,11.49,12.77],"v":[284884,143312,128212,227381,235785,511485,304350,210900,184200,245550,1317100,901000,784900,461300,345000,380900,172600,281300,183800,661200,759900,566500,766600,705400,796200,414400,3034100,35027500,121392900,1590921790,5455312000,10895235400,6453485043]}},"actions":[{"t":"1997-09-22","kind":"split","label":"S","title":"1997-09-22 · 1.50:1 split"},{"t":"2004-05-14","kind":"split","label":"S","title":"2004-05-14 · 1.50:1 split"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $5.00 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"earnings","label":"E","title":"2023-08-14 · earnings before the open · EPS −$0.08 vs −$0.02 est. (−300.0%) · ▼ 1.2% that session","tone":"down"},{"t":"2023-11-13","kind":"earnings","label":"E","title":"2023-11-13 · earnings after the close · EPS −$0.09 vs −$0.02 est. (−350.0%) · ▼ 5.0% next session","tone":"down"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings after the close · EPS −$0.02 vs $0.05 est. (−140.0%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings after the close · EPS −$0.03 vs $0.00 est. · ▼ 7.3% next session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS −$0.05 vs −$0.03 est. (−66.7%) · ▼ 13.8% next session","tone":"down"},{"t":"2025-02-28","kind":"earnings","label":"E","title":"2025-02-28 · earnings before the open · EPS −$0.08 vs −$0.04 est. (−100.0%) · ▲ 16.1% that session","tone":"up"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings before the open · EPS −$0.16 vs −$0.07 est. (−128.6%) · ▼ 8.8% that session","tone":"down"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings before the open · EPS −$0.05 vs −$0.04 est. (−25.0%) · ▲ 1.8% that session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS −$0.07 vs −$0.04 est. (−75.0%) · ▼ 13.5% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.28 vs −$0.13 est. (−115.4%) · ▼ 9.3% next session","tone":"down"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS −$0.44 vs −$0.16 est. (−175.0%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.37 vs −$0.20 est. (−85.0%) · ▼ 4.3% that session","tone":"down"}]}