{"ticker":"WU","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.86,11.58,11.55,11.42,11.2,11.2,11.17,10.85,10.81,10.77,10.75,10.85,11.01,10.87,10.73,10.76,10.66,10.64,10.64,10.62,10.83,10.84,10.73,10.75,10.9,11.1,11.08,11.12,11.01,10.99,11.07,10.85,10.84,10.94,10.81,10.93,10.97,10.84,10.8,11.08,11.17,11.12,10.79,10.69,10.5,10.47,10.57,10.67,10.61,10.59,10.6,10.47,10.51,10.45,10.41,10.35,10.2,10.4,10.58,10.49,10.55,10.43,10.36,10.27,10.27,10.35,10.33,10.27,10.36,10.41,10.2,10.23,10.53,11.12,11.22,10.65,10.4,10.21,10.29,10.42,10.53,10.72,10.82,10.75,10.53,10.73,10.91,10.71,10.8,10.86,10.72,10.69,10.7,11.02,11.58,11.6,10.87,10.6,10.58,10.49,10.64,10.81,10.65,10.7,10.67,10.53,10.46,10.61,10.63,10.4,10.58,10.51,10.4,10.25,9.89,9.86,9,9.9,9.5,9.89,9.87,9.86,9.72,9.75,9.78,10.1,9.77,10.17,10.18,10.14,10.04,9.88,9.8,9.69,9.69,9.72,9.64,9.81,9.98,9.97,9.71,9.66,9.81,9.85,9.9,9.82,9.71,9.55,9.51,9.46,9.39,9.29,9.24,9.26,9.44,9.3,9.39,9.49,9.32,9.36,9.22,9.09,8.54,8.54,8.42,8.48,8.45,8.52,8.54,8.53,8.49,8.39,8.39,8.69,8.74,8.57,8.55,8.7,8.63,8.51,8.36,8.33,8.12,8.08,8.14,8.07,8.15,8.69,8.77,8.75,8.58,8.16,8.16,8.08,8.05,7.94,8.04,8.07,8.18,8.02,8.11,8.32,8.29,8.4,8.3,8.36,8.49,8.42,8.3,8.53,8.66,8.5,8.59,8.56,8.56,8.61,8.7,8.74,8.8,8.81,8.73,8.66,8.51,8.44,8.47,8.17,8.23,8.37,8.21,8.12,8.13,8.13,8.14,7.89,8,7.99,8,8.18,8.06,8,8.1,8.2,8.15,8.14,8,8.07,8.3,8.16,8.08,8.32,8.07,8.12,8.12,8.78,8.98,9,9.52,9.52,9.27,9.33,9.03,9.03,9.21,9.24,9.15,8.91,8.98,8.91,8.87,8.83,8.88,8.72,8.56,8.2,8.4,8.46,8.62,8.72,8.72,8.65,8.74,9.03,8.92,9.04,9.04,9.15,9.46,9.75,9.84,9.62,9.62,9.68,9.61,9.3,9.28,9.22,9.35,9.39,9.33,9.26,9.35,9.22,9.44,9.7,9.6,9.75,9.73,9.5,9.21,9.39,9.46,9.18,9.17,9.29,9.41,9.49,9.42,9.42,9.45,9.32,9.38,9.45,9.44,9.85,10.01,10.24,10,10.12,9.98,9.77,9.64,9.52,9.6,9.3,9.25,9.29,9.44,9.7,9.42,9.44,9.45,9.63,9.63,9.59,9.6,9.73,9.77,9.83,9.9,9.59,9.32,9.2,8.9,9.17,9.14,9.1,9.24,9.05,8.94,8.77,8.83,8.78,8.41,8.7,8.79,8.97,8.84,9.03,8.84,9.12,9.16,9.16,9.32,9.43,9.54,9.6,9.47,8.36,8.87,9.42,8.95,8.97,9.17,9.28,9.2,9.17,9.05,9.1,9.07,8.98,8.73,8.52,8.4,8.37,8.42,8.38,8.54,8.46,8.37,8.29,8.13,8.12,8.13,8.09,7.97,8,7.72,7.47,7.37,7.41,7.35,7.36,7.59,7.29,7.23,7.15,7.12,7.06,7.05,7.25,7.22,7.54,7.65,7.73,7.88,8,8.05,7.86,7.65,7.82,7.89,7.82,7.87,8.07,8.24,8.64,8.7,8.56,8.45,8.32,8.23,8.25,8.22,8.16,7.09,6.4,6.61,7.27,7.21,7.21,7.01,6.99,7,7.11,7.46,7.4,7.23,7.21,7.17,7.31,7.32,7.29,7.32,7.25,7.22,7.24,7.1,7.08,7.39,7.2,7.21,7.01,6.92,6.9,7.03,7.03,6.65,6.62,6.5,6.23,6.29,6.19,6.11,6.03,6.14,6.06,5.99,5.93,6.06,6.01,6.08,6.13,6.07,6.31,6.13,6.13,6.08,6.11,6.27,6.13,6.17],"h":[11.9,11.63,11.65,11.44,11.31,11.33,11.17,10.95,10.94,10.82,10.99,11,11.09,10.94,10.77,10.89,10.67,10.67,10.78,10.92,11.06,10.85,10.79,10.92,11.1,11.22,11.14,11.2,11.1,11.13,11.11,10.87,10.95,10.98,11.01,11.03,10.99,11,10.86,11.43,11.32,11.3,10.9,10.87,10.57,10.6,10.81,10.8,10.64,10.67,10.65,10.58,10.6,10.56,10.46,10.38,10.39,10.49,10.62,10.56,10.56,10.5,10.37,10.32,10.34,10.43,10.41,10.34,10.54,10.52,10.33,10.44,11.04,11.37,11.26,10.71,10.43,10.3,10.41,10.53,10.93,10.86,10.89,10.76,10.73,10.97,10.94,10.81,10.9,10.97,10.73,10.77,11.07,11.65,11.95,11.61,10.91,10.83,10.75,10.67,10.84,10.9,10.77,10.77,10.7,10.62,10.62,10.67,10.66,10.64,10.62,10.63,10.58,10.51,10.29,9.86,10.04,9.9,9.76,9.96,9.96,9.97,9.95,9.78,10.07,10.26,10.25,10.35,10.37,10.22,10.07,9.93,9.82,9.85,9.74,9.74,9.87,9.92,10.21,9.99,9.75,9.8,9.98,9.98,10.03,9.9,9.71,9.59,9.55,9.49,9.43,9.34,9.3,9.46,9.51,9.39,9.49,9.49,9.41,9.37,9.22,9.09,8.7,8.65,8.56,8.6,8.48,8.63,8.55,8.57,8.55,8.57,8.71,8.76,8.75,8.69,8.83,8.73,8.74,8.55,8.4,8.34,8.17,8.16,8.17,8.15,8.63,8.84,8.83,8.76,8.6,8.59,8.26,8.38,8.1,8.07,8.18,8.19,8.18,8.1,8.38,8.38,8.53,8.44,8.38,8.49,8.59,8.48,8.53,8.77,8.67,8.65,8.66,8.6,8.7,8.83,8.81,8.75,8.95,8.81,8.78,8.66,8.56,8.49,8.5,8.23,8.53,8.37,8.25,8.17,8.2,8.22,8.14,8.03,8.04,8.03,8.12,8.2,8.15,8.15,8.25,8.23,8.22,8.18,8.17,8.34,8.31,8.18,8.3,8.33,8.2,8.2,8.23,9.22,9.03,9.63,9.78,9.64,9.4,9.33,9.21,9.2,9.73,9.39,9.17,9.05,9.19,9.16,8.98,8.94,8.88,8.76,8.64,8.46,8.42,8.72,8.8,8.82,8.84,8.8,9.1,9.04,9.1,9.15,9.17,9.5,9.66,9.9,9.87,9.72,9.78,9.71,9.7,9.36,9.33,9.35,9.43,9.42,9.39,9.37,9.39,9.54,9.7,9.71,9.84,9.79,9.76,9.51,9.42,9.52,9.51,9.29,9.39,9.5,9.6,9.53,9.45,9.5,9.59,9.43,9.55,9.52,9.89,10.05,10.3,10.35,10.14,10.19,10.1,9.85,9.7,9.72,9.76,9.55,9.29,9.79,9.78,9.76,9.63,9.73,9.7,9.74,9.72,9.76,9.76,9.77,9.88,9.93,9.94,9.61,9.41,9.28,9.19,9.21,9.39,9.24,9.34,9.16,8.94,8.88,8.89,8.79,8.72,8.85,8.98,9.09,9.03,9.06,9.09,9.24,9.35,9.35,9.52,9.55,9.64,9.6,9.55,9.07,9.47,9.6,9.17,9.19,9.3,9.47,9.29,9.18,9.16,9.15,9.15,9,8.77,8.6,8.49,8.55,8.6,8.59,8.61,8.6,8.37,8.41,8.19,8.18,8.27,8.11,7.98,8.02,7.77,7.47,7.54,7.43,7.38,7.6,7.75,7.34,7.38,7.27,7.22,7.1,7.29,7.33,7.57,7.69,7.71,7.93,8.02,8.01,8.14,7.86,7.86,7.92,7.97,7.91,8.09,8.42,8.95,8.74,8.82,8.64,8.47,8.32,8.35,8.39,8.37,8.16,7.21,6.67,7.36,7.41,7.23,7.21,7.04,7.13,7.17,7.52,7.51,7.41,7.41,7.34,7.33,7.4,7.49,7.43,7.34,7.28,7.3,7.24,7.25,7.36,7.42,7.24,7.21,7.04,7,6.98,7.11,7.03,6.65,6.62,6.5,6.37,6.36,6.24,6.13,6.28,6.16,6.1,6.05,6.08,6.11,6.12,6.18,6.18,6.34,6.32,6.17,6.18,6.11,6.34,6.32,6.22,6.3],"l":[11.59,11.53,11.5,10.98,11.16,11.2,10.75,10.77,10.75,10.69,10.75,10.78,10.71,10.68,10.63,10.62,10.51,10.53,10.56,10.6,10.83,10.69,10.66,10.7,10.9,11.06,10.98,11.02,11.01,10.9,10.84,10.71,10.78,10.79,10.79,10.74,10.81,10.81,10.65,10.9,11.12,10.73,10.7,10.6,10.39,10.43,10.56,10.61,10.51,10.54,10.37,10.43,10.41,10.38,10.26,10.21,10.19,10.33,10.46,10.43,10.35,10.4,10.19,10.22,10.23,10.23,10.23,10.17,10.34,10.32,10.04,10.17,10.52,11.06,10.59,10.38,10.23,10.18,10.25,10.39,10.52,10.71,10.67,10.56,10.41,10.71,10.72,10.61,10.7,10.72,10.57,10.6,10.62,11.01,11.56,10.94,10.59,10.51,10.58,10.46,10.61,10.7,10.61,10.57,10.46,10.38,10.45,10.56,10.42,10.4,10.47,10.43,10.29,9.92,9.62,9,9,9.22,9.37,9.73,9.78,9.65,9.72,9.57,9.78,9.99,9.61,10.11,10.09,10.1,9.74,9.63,9.67,9.68,9.53,9.53,9.55,9.72,9.84,9.54,9.64,9.64,9.81,9.77,9.84,9.66,9.6,9.32,9.43,9.26,9.23,9.23,9.08,9.17,9.3,9.24,9.38,9.23,9.26,9.15,9.06,8.62,8.52,8.41,8.4,8.39,8.36,8.49,8.4,8.42,8.32,8.3,8.29,8.56,8.57,8.47,8.54,8.55,8.58,8.34,8.25,8.1,8.06,8.03,7.99,8.04,8.14,8.63,8.68,8.5,8.41,8,8.05,8.02,7.9,7.89,7.96,8,7.95,7.97,8.1,8.22,8.29,8.24,8.25,8.32,8.35,8.29,8.29,8.53,8.38,8.47,8.52,8.42,8.52,8.58,8.66,8.6,8.77,8.63,8.63,8.43,8.4,8.38,8.35,8,8.21,8.15,8.12,8.06,8.08,8.11,7.85,7.85,7.91,7.89,7.97,8.02,7.96,8,8.08,8.07,8.05,7.87,7.95,8.06,8.15,8.02,8.07,8.1,8.07,8.09,8.04,8.62,8.78,8.95,9.42,9.31,9.12,8.96,8.95,8.86,9.18,9.03,8.83,8.88,8.87,8.9,8.82,8.79,8.72,8.35,8.17,8.14,8.22,8.42,8.61,8.66,8.64,8.58,8.71,8.86,8.91,8.94,8.96,9.13,9.45,9.62,9.55,9.57,9.59,9.55,9.52,9.23,9.23,9.21,9.31,9.27,9.29,9.25,9.2,9.15,9.4,9.43,9.59,9.61,9.47,9.19,9.15,9.22,9.24,9.11,9.17,9.29,9.37,9.37,9.31,9.3,9.33,9.2,9.33,9.26,9.42,9.72,10,9.91,9.94,9.88,9.78,9.53,9.34,9.48,9.36,8.85,8.96,9.28,9.38,9.42,9.37,9.36,9.4,9.58,9.47,9.52,9.5,9.44,9.67,9.7,9.53,9.38,9.23,8.99,8.88,8.98,9.06,9.07,9.02,8.93,8.67,8.68,8.67,8.43,8.4,8.68,8.79,8.86,8.8,8.85,8.83,9.06,9.15,9.07,9.32,9.43,9.48,9.3,9.27,7.95,8.87,8.93,8.94,8.9,9.12,9.12,9.09,8.93,9,8.94,8.95,8.81,8.39,8.31,8.27,8.22,8.32,8.23,8.39,8.37,8.17,8.08,8.05,8.08,8.08,7.93,7.81,7.69,7.38,7.25,7.3,7.3,7.24,7.35,7.48,7.21,7.15,7.1,7.05,6.91,7.05,7.2,7.22,7.52,7.53,7.71,7.87,7.8,7.93,7.65,7.61,7.79,7.86,7.76,7.81,8.07,8.17,8.46,8.3,8.39,8.2,8.01,8.13,8.19,8.04,7.58,6.27,6.38,6.58,7.2,7.06,7.03,6.89,6.99,6.92,7.11,7.3,7.07,7.2,7.18,7.16,7.25,7.3,7.23,7.23,7.17,7.2,7.07,6.98,7.06,7.19,7.14,7,6.83,6.88,6.87,7.02,6.85,6.49,6.46,6.17,6.14,6.2,6.09,5.94,6.03,6,5.93,5.87,5.9,5.97,6.01,6.03,6.06,6.03,6.11,6.07,6.04,5.95,6.11,6.12,6.08,6.17],"c":[11.59,11.6,11.55,11.16,11.17,11.22,10.84,10.8,10.76,10.74,10.89,10.99,10.84,10.71,10.7,10.62,10.61,10.62,10.57,10.84,10.86,10.75,10.72,10.86,11.06,11.15,11.1,11.02,11.01,11.09,10.89,10.74,10.89,10.8,10.93,10.97,10.87,10.9,10.76,11.19,11.14,10.75,10.7,10.71,10.52,10.58,10.69,10.68,10.57,10.6,10.44,10.49,10.45,10.43,10.44,10.27,10.35,10.46,10.52,10.54,10.43,10.4,10.26,10.27,10.26,10.38,10.28,10.34,10.4,10.32,10.27,10.38,11.01,11.21,10.61,10.45,10.26,10.24,10.36,10.51,10.86,10.79,10.74,10.66,10.64,10.91,10.74,10.77,10.83,10.74,10.64,10.69,11.06,11.62,11.61,10.98,10.64,10.54,10.68,10.65,10.76,10.7,10.74,10.64,10.49,10.45,10.58,10.62,10.48,10.58,10.55,10.63,10.5,10.13,9.69,9.09,9.99,9.49,9.72,9.85,9.84,9.75,9.81,9.71,10,10.11,10.18,10.14,10.16,10.11,9.91,9.66,9.72,9.72,9.66,9.54,9.77,9.76,9.99,9.71,9.65,9.78,9.94,9.86,9.88,9.66,9.63,9.4,9.47,9.37,9.32,9.28,9.28,9.41,9.31,9.3,9.46,9.28,9.28,9.25,9.13,8.63,8.65,8.43,8.44,8.48,8.45,8.56,8.51,8.46,8.37,8.42,8.67,8.73,8.62,8.52,8.68,8.65,8.59,8.35,8.31,8.12,8.12,8.1,8.02,8.1,8.6,8.82,8.74,8.58,8.44,8.09,8.1,8.05,7.92,8.03,8.03,8.05,8,8.04,8.25,8.32,8.5,8.28,8.36,8.46,8.42,8.3,8.5,8.68,8.44,8.58,8.55,8.51,8.67,8.75,8.72,8.72,8.84,8.74,8.64,8.45,8.49,8.4,8.39,8.2,8.34,8.2,8.14,8.11,8.12,8.16,7.88,7.95,8,7.99,8.08,8.06,8.01,8.07,8.17,8.09,8.07,7.93,8.14,8.28,8.16,8.08,8.29,8.1,8.13,8.13,8.14,8.97,8.91,9.49,9.54,9.42,9.33,9.1,9.03,8.87,9.28,9.1,8.88,8.91,8.91,8.95,8.83,8.9,8.73,8.45,8.17,8.42,8.39,8.62,8.67,8.79,8.64,8.71,9.05,8.93,9.04,9.04,9.13,9.46,9.61,9.81,9.59,9.61,9.65,9.61,9.56,9.32,9.23,9.35,9.4,9.32,9.3,9.31,9.23,9.43,9.69,9.6,9.72,9.69,9.51,9.2,9.4,9.51,9.27,9.14,9.27,9.41,9.49,9.5,9.37,9.34,9.37,9.37,9.52,9.4,9.88,10.03,10.28,9.98,10.11,9.9,9.81,9.6,9.44,9.65,9.44,9.27,9.21,9.36,9.7,9.53,9.63,9.56,9.57,9.58,9.7,9.74,9.71,9.73,9.83,9.73,9.53,9.49,9.25,8.99,9.18,9.02,9.19,9.17,9.1,8.97,8.73,8.74,8.73,8.46,8.71,8.78,8.81,8.87,9,8.88,9.08,9.16,9.16,9.3,9.48,9.52,9.54,9.5,9.33,8.9,9.37,8.94,8.98,9.09,9.21,9.18,9.12,8.99,9.05,9.07,8.97,8.82,8.44,8.31,8.34,8.46,8.33,8.58,8.5,8.37,8.25,8.17,8.11,8.13,8.15,7.97,7.9,7.71,7.48,7.36,7.43,7.35,7.32,7.55,7.49,7.26,7.17,7.12,7.09,7.03,7.24,7.26,7.54,7.63,7.7,7.85,8.01,7.98,7.95,7.72,7.82,7.84,7.87,7.88,8.04,8.34,8.88,8.66,8.47,8.47,8.31,8.22,8.17,8.26,8.09,7.69,6.36,6.55,7.31,7.26,7.16,7.08,7.03,7.05,7.14,7.49,7.45,7.18,7.21,7.2,7.29,7.3,7.32,7.34,7.26,7.21,7.24,7.16,7.06,7.3,7.25,7.18,7,6.94,6.89,6.93,7.03,6.85,6.54,6.53,6.18,6.2,6.22,6.09,6.03,6.18,6.12,5.97,5.9,6.02,6,6.1,6.14,6.11,6.33,6.12,6.11,6.1,6.05,6.23,6.17,6.16,6.21],"a":[9.3272,9.3353,9.295,8.9812,8.9892,9.0295,8.7237,8.6915,8.6593,8.6432,8.7639,8.8444,8.7237,8.619,8.611,8.5466,8.5386,8.5466,8.5064,8.7237,8.7398,8.6512,8.6271,8.7398,8.9007,8.9731,8.9329,8.8685,8.8605,8.9249,8.7639,8.6432,8.7639,8.6915,8.7961,8.8283,8.7478,8.772,8.6593,9.0053,8.9651,8.6512,8.611,8.619,8.6561,8.7054,8.796,8.7877,8.6972,8.7219,8.5902,8.6314,8.5985,8.582,8.5902,8.4504,8.5162,8.6067,8.6561,8.6725,8.582,8.5573,8.4421,8.4504,8.4421,8.5409,8.4586,8.508,8.5573,8.4915,8.4504,8.5409,9.0593,9.2238,8.7301,8.5985,8.4421,8.4257,8.5244,8.6478,8.9358,8.8782,8.8371,8.7713,8.7548,8.977,8.8371,8.8618,8.9111,8.8371,8.7548,8.796,9.1004,9.5612,9.5529,9.0346,8.7548,8.6725,8.7877,8.9602,9.0527,9.0023,9.0359,8.9518,8.8256,8.7919,8.9013,8.935,8.8172,8.9013,8.8761,8.9434,8.834,8.5227,8.1525,7.6477,8.4049,7.9843,8.1778,8.2871,8.2787,8.203,8.2535,8.1693,8.4133,8.5059,8.5648,8.5311,8.5479,8.5059,8.3376,8.1273,8.1778,8.1778,8.1273,8.0263,8.2198,8.2114,8.4049,8.1693,8.1189,8.2282,8.3629,8.2955,8.3124,8.1273,8.102,7.9085,7.9674,7.8833,7.8412,7.8076,7.8076,7.9169,7.8328,7.8244,7.959,7.8076,7.8076,7.7823,7.6814,7.2607,7.4812,7.291,7.2996,7.3342,7.3083,7.4034,7.3602,7.3169,7.2391,7.2823,7.4985,7.5504,7.4553,7.3688,7.5072,7.4812,7.4294,7.2218,7.1872,7.0229,7.0229,7.0056,6.9364,7.0056,7.438,7.6283,7.5591,7.4207,7.2996,6.9969,7.0056,6.9623,6.8499,6.945,6.945,6.9623,6.9191,6.9537,7.1353,7.1958,7.3515,7.1612,7.2304,7.3169,7.2823,7.1785,7.3515,7.5072,7.2996,7.4207,7.3948,7.3602,7.4985,7.5677,7.5418,7.5418,7.6456,7.5591,7.4726,7.3083,7.3429,7.265,7.2564,7.2964,7.421,7.2964,7.243,7.2163,7.2252,7.2608,7.0117,7.074,7.1185,7.1096,7.1896,7.1718,7.1274,7.1807,7.2697,7.1985,7.1807,7.0562,7.243,7.3676,7.2608,7.1896,7.3765,7.2074,7.2341,7.2341,7.243,7.9816,7.9282,8.4443,8.4888,8.382,8.3019,8.0972,8.035,7.8926,8.2574,8.0972,7.9015,7.9282,7.9282,7.9638,7.857,7.9193,7.768,7.5189,7.2697,7.4922,7.4655,7.6701,7.7146,7.8214,7.6879,7.7502,8.0528,7.946,8.0439,8.0439,8.1239,8.4176,8.551,8.729,8.5333,8.551,8.5866,8.551,8.5066,8.502,8.4199,8.5294,8.575,8.502,8.4838,8.4929,8.4199,8.6023,8.8395,8.7574,8.8669,8.8395,8.6753,8.3925,8.575,8.6753,8.4564,8.3378,8.4564,8.5841,8.6571,8.6662,8.5476,8.5202,8.5476,8.5476,8.6844,8.575,9.0128,9.1497,9.3777,9.1041,9.2227,9.0311,8.949,8.7574,8.6115,8.803,8.6115,8.4564,8.4017,8.5385,8.8486,8.6936,8.7848,8.7209,8.7301,8.7392,8.8486,8.8851,8.8578,8.876,8.9672,8.876,8.6936,8.6571,8.6524,8.4092,8.5869,8.4373,8.5963,8.5776,8.5121,8.3905,8.166,8.1753,8.166,7.9134,8.1473,8.2128,8.2408,8.297,8.4186,8.3063,8.4934,8.5682,8.5682,8.6992,8.8675,8.905,8.9237,8.8862,8.7272,8.325,8.7646,8.3624,8.3998,8.5027,8.615,8.5869,8.5308,8.4092,8.4653,8.484,8.3905,8.2502,7.8947,7.7731,7.8012,7.9134,7.7918,8.0257,7.9509,7.8293,7.717,7.6422,7.5861,7.6048,7.6235,7.4551,7.3896,7.2119,6.9968,6.8845,6.95,6.8752,6.8471,7.0622,7.0061,7.0109,6.924,6.8757,6.8468,6.7888,6.9916,7.0109,7.2813,7.3682,7.4358,7.5807,7.7352,7.7062,7.6773,7.4552,7.5517,7.571,7.6,7.6097,7.7642,8.0539,8.5754,8.3629,8.1794,8.1794,8.0249,7.938,7.8897,7.9766,7.8125,7.4262,6.1418,6.3253,7.0592,7.0109,6.9144,6.8371,6.7888,6.8081,6.8951,7.233,7.1944,6.9337,6.9626,6.953,7.0399,7.0496,7.0689,7.0882,7.0109,6.9626,6.9916,6.9144,6.8178,7.0496,7.0013,6.9337,6.7599,6.7019,6.6536,6.6923,6.7888,6.615,6.54,6.53,6.18,6.2,6.22,6.09,6.03,6.18,6.12,5.97,5.9,6.02,6,6.1,6.14,6.11,6.33,6.12,6.11,6.1,6.05,6.23,6.17,6.16,6.21],"v":[4056700,3467100,6059600,10829900,5281200,3288800,7567700,4233900,3105600,3358700,4058200,2702200,6709800,5222500,5298900,5055700,3817400,3577600,5286000,7426300,4442800,5174900,3665600,2979000,4300400,4564200,3313900,3498800,1359800,3473600,2891000,3987800,4072600,4021500,5781000,4253900,7284000,2436800,3365700,9957600,8051500,6411700,6134500,12762300,5229300,2243500,3115300,3734400,3907600,3880600,4617500,3999600,5137700,3945200,3734700,4816500,3324500,3399000,2438400,3205700,4555400,4298900,4583700,5511800,4757800,4877800,6616100,5517300,7297500,4976000,7175500,9279900,15292000,11766700,8270900,9135600,5874900,4472600,5608000,4494300,7830800,3467900,3526200,6060200,5459600,5889600,5092600,4850400,5297700,4146200,4551700,3713200,6972900,7921600,8021800,6454000,7850200,8123800,5954400,6405600,4983600,5839800,6150700,7613300,5546300,5839300,5033600,3937800,3660000,5130500,3840300,6042000,7708800,11710700,15145900,13128700,12829400,7111100,5570800,7544700,4526000,5094100,4725500,7800000,8767500,12614000,10445200,7455600,6686200,10957600,9770300,7825900,5921800,5885700,8537400,5764200,5290000,5313500,9678100,8132200,4601600,4200700,6338900,6468600,5037900,5926500,5534000,6225900,7958700,6993800,5257400,7352200,7133100,5711100,5393300,4255000,3693600,7437600,6386700,8948700,8888600,13979000,10112500,12360900,9970500,13010800,5678900,7366900,7782100,7822300,12598400,9736400,11189200,5953200,4714300,5958600,9941900,5238500,5344700,11185800,6325000,7707800,8614100,7427700,9796900,6169400,17133700,16980600,7112900,12486800,12712700,21724500,12451300,10695000,9654500,8263000,8802100,8727900,7495400,6014900,11529500,8306400,9857900,6495400,8905400,11065200,13362000,9979200,9550100,8075900,7596800,14100600,6995000,5369600,10572200,9358700,6015100,6841900,8168500,7740000,8472900,8249900,7145700,7946300,10622200,11503700,8775700,11065100,16295200,8041100,8260700,6039000,11468200,8543500,6245800,6971900,7922100,8684200,59323100,10187600,11292200,8087600,7381000,11284200,7292600,6618600,7350200,9251300,8875500,6616600,8081800,8025800,15209000,28734100,11180800,27847200,17299900,13604900,11989600,10734900,7599400,8506600,17003300,8653100,9141700,7427000,8357800,8785100,5930100,6550800,8509200,9108500,10085900,7740800,11463200,7693600,7119100,3471200,6842000,6888500,7703000,6925200,6147000,5157900,7855700,14098300,6915400,15319200,11577400,7837900,9268500,7607500,15318000,7103500,4426300,2515500,4193500,4615000,4198700,4959000,6372400,8146800,7809900,6953800,8574100,6616700,7499000,7819500,7111300,9422100,6877400,6102700,5858000,8583100,7955600,6409800,5632100,6371200,8273200,10987500,6869500,9315800,11362800,14385600,11638500,10943800,6963500,7105500,8928400,8657300,8992700,8661700,18048100,20278000,12520300,11990300,10576200,11058400,10241600,7562800,5053200,6062300,7360600,5128700,8155100,10174900,8686700,9067300,7482700,6984200,6466000,9081400,7008300,22783500,9259400,6579400,5461000,8349400,7794800,5270100,6612900,10237800,7109400,4672700,6987200,5407100,5710500,7979200,5750700,8122200,7401000,5812100,5798500,8350900,7462900,6593800,11476700,49736800,10861000,12580300,7972000,7604700,5362100,8450000,5906600,7464700,5351000,5216500,7847500,8359900,11476700,7870900,6894000,7160700,4395600,8769200,6474100,6442100,8603900,8988500,6844400,8576400,5390300,9151900,9713700,11677900,10991700,12400900,8955300,9789800,7202900,8127200,10068600,8674000,6805500,14290000,9726800,9869900,7549400,5907500,8107900,7784300,7445900,7204000,6208100,6047500,9840200,6108400,6355400,3650200,4470600,4503800,7800800,7771400,23224400,10580700,9723900,7109600,6909900,7372800,6611900,8112000,7122300,21414900,55657200,20254800,33744300,11307200,8536200,7276500,8076500,6144100,8675000,13393400,7938500,8694300,7615900,7568400,6342600,7132600,9630200,5365600,4134100,6376300,6769200,12438700,10775600,7942200,5810600,6150000,6615400,8373500,5280400,4627400,5172100,10754400,9632100,8324100,26702200,11690100,8310900,8122400,13016100,8239400,8210500,7869100,9609700,9673300,6367500,8291000,6309400,6459200,10250100,6229500,6062100,6506400,6837600,7500700,6823200,6131600,9115344]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.84,16.49,16.99,17.92,18.08,18.33,18.53,18.42,17.13,18.01,18.06,17.84,17.94,17.26,17.62,16.73,17.65,18.99,19.43,19.51,19.44,19.56,19.24,19.91,20.22,20.6,20.69,20.65,21.34,21.9,21.7,22.45,22.01,21.76,21.29,21.46,20.44,18.9,19.18,19.17,18.59,20.26,20.51,20.31,17.67,18.5,18.51,18.31,18.72,18.16,18.73,19.14,18.99,19.75,19.24,19.75,18.48,19.11,18.78,18.83,18.37,17.92,18.44,17.56,17.01,16.89,17.35,17.66,17.38,17.8,18.24,18.39,19.1,19.07,19.07,18.89,19.5,19.71,19.99,19.95,20.11,18.98,19.18,19.24,19.49,19.48,19.26,19.31,18.42,19.28,19.66,20.13,20.24,20,21.01,20.98,21.15,21.59,21.65,20.54,20.27,20.19,20.74,20.47,20.12,20.12,20,19.94,20.46,20.57,21.45,20.62,21.95,21.4,21.91,21.88,22.6,22.12,20.87,19.54,19.99,19.79,19.78,20.14,19.89,19.65,20.41,20.01,20.34,19.36,19.4,19.93,19.91,19.38,19.26,19,19.02,19.29,18.91,19.17,19.18,19.12,18.63,19.03,19.08,19.68,19.7,19.05,18.85,19.08,18.72,18.79,18.98,18.94,19.23,19.56,19.82,20.34,20.12,19.41,20.08,19.73,19.67,19.84,19.48,19.62,19.05,19.06,21.59,21.12,20.24,21.15,20.15,19.46,20.24,20.31,19.74,20.21,20,19.17,19.19,18.74,18.93,19.11,19.41,19.66,19.91,20.2,19.86,20.11,20.82,20.59,21,20.23,20.26,20.37,20.28,20.26,19.38,18.85,18.92,18.87,18.93,18.95,18.77,18.94,19.15,18.09,17.93,18.19,17.76,17.99,18.78,18.89,18.63,18.91,18.17,18.16,16.67,17.04,17.11,17.42,18.24,18.1,18.47,18.05,17.76,17.89,18.25,17.98,18.38,18.18,18.55,19.27,19.16,19.27,19.69,19.05,19.18,19.17,19.38,19.41,20.29,20.05,20.14,20.06,20.33,20.51,20.46,21.03,21.53,21.5,21.24,21.53,22.01,22.89,23.07,22.35,23.03,23.17,23.72,24.14,24.94,26.57,27.78,26.69,27.17,26.82,26.79,27.16,27.37,27.32,25.92,26.33,27.71,26.57,27.1,27.68,26.4,25,22.53,20.84,20.04,18.38,19.94,18.32,20.09,19.71,18.6,18.36,19.84,18.97,19.51,20.03,24.73,21.69,21.63,21.28,21.9,21.52,21.9,22.46,24.32,23.33,23.7,23.69,24.01,22.79,22.32,22.36,21.84,21.28,22.29,22.1,21.73,19.73,21.41,21.35,21.04,22.44,21.66,22.38,22.51,22,22,23,22.28,22.04,22.42,23.07,24.07,23.8,23.46,24.26,24.77,24.23,25.19,25.32,25.13,26,26.42,25.82,25.35,24.76,24.81,24.6,25.08,24.98,23.39,23.53,23.3,23.3,23.25,23.27,23.28,22.66,22.41,21.71,21.61,21.81,21.35,20.45,20.96,20.51,20.9,21.32,19.71,18.32,18.2,18.41,16.72,16.48,17.41,18.2,17.27,17.67,17.91,18.98,18.37,18,18.6,18.24,19.32,19.77,18.84,17.6,17.36,18.08,18.76,18.95,18.82,18.85,19,16.79,16.75,16.91,17.39,17.95,17.7,16.75,16.18,16.75,16.61,16.5,16.44,16.76,16.96,16.47,16.57,16.25,15.14,14.54,15.14,14,13.92,13.62,13.55,14.22,13.75,13.8,12.85,13.78,13.84,14.18,14.27,13.97,13.24,13.87,13.97,14.04,14.28,14.17,14.1,14.17,14.09,13.7,13.22,12.88,10.85,10.96,11.01,11.19,11.04,11.04,10.88,10.88,12.2,11.82,12.26,11.71,11.79,11.68,11.5,11.33,11.73,11.51,12.02,12.22,12,12,11.84,11.74,11.98,12.4,12.83,12.62,12.99,13.15,13.16,13.2,13.15,11.5,11.78,11.74,12.01,12.03,11.64,11.91,12.03,11.82,11.83,11.96,12.1,12.17,12.46,12.53,12.47,12.64,12.9,13.51,14.04,13.43,13.73,13.93,13.55,13.18,13.07,13.45,13.5,13.34,13.14,12.86,12.9,12.79,12.04,12.38,12.27,12.15,12.63,12.48,12.78,11.26,11.76,11.82,11.84,12.16,12.12,11.66,11.78,12.16,11.8,11.86,11.86,11.2,10.75,10.76,10.83,11.1,10.99,10.81,11.08,10.5,10.61,10.51,10.2,10.43,10.35,10.2,10.65,10.53,10.53,10.86,11.58,10.49,10.67,10.4,9.89,9.89,9.75,10.18,9.69,9.98,9.85,9.51,9.24,9.49,8.54,8.45,8.39,8.57,8.36,8.07,8.58,7.94,8.11,8.36,8.66,8.61,8.81,8.47,8.12,8,8,8,8.32,8.98,9.33,9.15,8.83,8.4,8.72,9.04,9.84,9.3,9.39,9.22,9.73,9.18,9.49,9.38,10.24,9.64,9.25,9.44,9.6,9.59,9.14,8.77,8.7,8.84,9.43,8.87,9.28,9.07,8.37,8.37,8.13,7.47,7.59,7.12,7.54,8,7.89,8.64,8.23,6.4,7.01,7.4,7.32,7.24,7.21,7.03,6.23,6.14,6.01,6.13,6.13],"h":[16.63,17.33,18.13,18.55,18.46,18.66,18.61,18.6,18.06,18.23,18.16,18.13,18.1,17.7,17.74,18,19.02,19.53,19.74,20.1,19.63,19.64,20.07,21.04,20.7,20.84,21.05,21.97,22.84,22.07,22.69,22.52,22.34,21.96,21.42,21.59,20.7,19.3,19.36,19.34,20.48,20.57,20.62,20.6,18.73,18.7,18.86,19.19,18.82,18.55,19.57,19.34,19.87,19.79,19.9,19.75,19.51,19.12,19.3,19.25,18.64,18.66,18.53,17.77,17.22,17.42,17.89,17.82,17.74,18.79,18.57,19.46,19.61,19.26,19.31,19.52,19.74,20.12,20.37,20.57,20.18,19.39,19.4,19.69,19.52,19.79,19.34,19.38,19.47,19.58,20.16,20.29,20.48,21.42,21.14,21.21,21.8,21.76,21.8,21.02,20.47,20.91,20.77,20.54,20.18,20.4,20.47,20.61,20.77,21.58,21.51,22.26,22.14,21.9,22.22,22.67,22.7,22.18,20.9,20.1,20.41,19.89,20.33,20.2,20.03,20.58,20.46,20.53,20.35,19.55,20.03,20.27,20.23,19.69,19.43,19.46,19.52,19.44,19.53,19.17,19.34,19.26,19.09,19.24,19.77,20.4,19.73,19.52,19.16,19.17,18.85,19.32,19.19,19.2,19.75,19.99,20.39,20.4,20.67,20.21,20.1,19.84,19.99,19.88,19.74,19.74,19.15,20.64,22.21,21.14,21.18,21.15,20.24,20.74,20.5,20.4,20.18,20.55,20.01,19.52,19.25,19.13,19.54,19.64,20.32,20.11,20.25,20.29,20.22,21.04,21.17,21.37,21.02,20.53,20.5,20.47,20.6,20.8,19.45,19.2,19.12,19,19.02,19.34,19.07,19.38,19.27,18.2,18.57,18.29,18.41,19,19.16,18.96,18.99,18.91,18.77,18.22,17.26,17.31,17.56,18.33,18.33,18.57,18.73,18.27,17.92,18.29,18.32,18.47,18.41,18.84,19.56,19.5,19.37,19.72,19.74,19.43,19.79,19.8,19.59,20.56,20.36,20.18,20.18,20.37,20.89,20.79,21.11,22.28,21.84,21.65,21.98,22.32,22.95,24.09,23.5,23.2,23.39,23.83,24.17,24.95,26.82,28,27.78,27.49,27.55,27.15,27.25,27.68,27.51,27.37,26.82,27.89,27.88,27.66,28.25,28.45,26.51,25.3,24.07,22.39,23.18,20.9,19.94,20.82,20.57,19.88,20.18,20.11,19.95,19.52,20.7,24.82,24.91,22.67,22.08,22.26,21.98,22.25,23.14,24.43,25.13,23.79,24.15,24.16,24.08,22.98,22.98,22.51,22.17,22.65,22.38,22.51,21.76,21.16,22.25,21.9,22.84,23.07,22.32,23.36,22.6,22.15,23.7,23.22,22.84,23.83,23.25,24.66,24.26,24.02,24.22,25.73,25.38,25.38,25.26,25.37,26.16,26.55,26.61,26.02,25.98,25.1,24.84,25.32,25.34,25.05,23.73,23.54,23.43,23.68,23.41,23.49,23.48,22.8,22.55,21.97,21.92,21.81,21.87,20.81,21.14,21.04,21.4,21.34,19.79,18.91,18.58,18.5,17.35,17.41,18.3,18.6,18.07,18.25,19.01,19.19,18.98,18.85,19.3,19.8,20.4,19.8,18.84,18.54,18.05,18.93,19.5,19.19,19.14,19.97,19.26,17.84,17.37,17.5,18,18.23,17.98,16.98,16.76,17.1,16.99,16.72,16.97,17.1,17.42,16.85,16.64,16.25,15.23,15.02,15.45,14.63,14.02,14.48,14.32,14.56,14.26,13.87,14.02,14.4,14.55,14.84,14.32,14.56,13.83,13.94,14.24,14.79,14.31,14.33,14.66,14.51,14.5,13.75,13.28,12.88,11.04,11.32,11.24,11.28,11.44,11.31,10.96,12.25,12.38,12.48,12.39,11.87,12.22,12.11,11.77,11.74,11.86,12.3,12.39,13.34,12.26,12.31,11.84,12.07,12.56,12.86,13.18,13.13,13.54,13.34,13.3,13.45,13.5,11.95,11.86,12.24,12.11,12.2,11.99,12.4,12.19,11.97,12.15,12.36,12.28,12.59,12.93,12.79,13.14,13.13,13.52,14.19,14.18,13.92,14,13.95,13.68,13.2,13.93,13.6,13.6,13.49,13.17,12.9,13.07,12.84,12.41,12.62,12.4,12.67,12.94,12.87,13.12,11.69,11.85,11.89,12.2,12.31,12.23,12.04,12.4,12.17,11.9,12.02,11.9,11.33,11.09,10.92,11.1,11.22,11.13,11.03,11.43,10.81,10.67,10.6,10.62,10.5,10.54,11.37,10.71,10.93,10.97,11.65,11.95,10.9,10.7,10.64,10.29,9.97,10.35,10.37,9.92,10.21,10.03,9.55,9.51,9.49,8.7,8.63,8.76,8.83,8.4,8.84,8.6,8.19,8.53,8.77,8.7,8.95,8.81,8.53,8.22,8.2,8.25,8.34,9.22,9.78,9.73,9.19,8.94,8.82,9.1,9.9,9.87,9.43,9.42,9.84,9.76,9.6,9.59,10.3,10.35,9.76,9.79,9.76,9.94,9.61,9.39,8.89,9.09,9.52,9.64,9.6,9.47,9.15,8.61,8.41,8.27,7.6,7.75,7.57,8.02,8.14,8.95,8.82,8.39,7.41,7.52,7.41,7.49,7.42,7.21,7.11,6.37,6.16,6.34,6.34,6.3],"l":[15.81,16.28,16.94,17.89,17.95,18.18,18.15,17.02,16.95,17.96,17.74,17.48,16.91,16.89,16.81,16.73,17.25,18.99,19.08,19.38,19.23,18.72,19.24,19.91,20.02,20.36,20.48,20.16,20.87,21.45,21.67,21.75,21.69,21.41,21.05,20.54,18.93,18.68,18.86,18.61,18.16,19.9,20.11,18.72,16.91,17.6,18.12,18.02,18.02,17.62,18.53,18.65,18.94,18.38,19.14,18.5,18.45,18.6,18.6,18.23,17.75,17.86,17.91,16.81,16.35,16.02,16.77,16.94,16.23,17.8,17.52,18.25,18.59,18.41,18.61,18.78,19.13,19.65,19.86,19.79,18.73,18.93,18.75,18.98,19.2,19.29,18.66,18.6,18.07,18.81,19.53,19.99,19.75,19.54,20.82,20.76,21.09,21.32,20.75,20.2,19.79,20.14,20.2,19.77,19.74,19.48,19.38,19.46,20.38,20.55,20.44,20.52,21.22,21.36,21.6,21.75,21.98,20.45,19.25,19.37,19.3,19.41,19.72,19.59,19.63,19.53,19.95,19.89,19.26,19.28,19.38,19.74,19.09,19.25,18.79,18.8,18.88,18.78,18.76,18.52,18.74,18.42,18.59,18.86,18.88,19.38,18.85,18.8,18.82,18.76,18.39,18.79,18.88,18.7,19.18,19.47,19.64,19.89,19.43,19.13,19.36,19.5,19.4,19.36,19.05,18.96,18.72,18.95,20.7,20.01,20.24,20.28,18.55,19.4,20.02,19.49,19.6,19.81,18.98,18.78,18.38,18.68,18.93,18.91,19.03,19.48,19.56,19.85,19.61,20.09,20.42,20.55,20.12,19.99,20.17,19.99,20.09,19.11,18.73,18.56,18.77,18.72,18.56,18.41,18.47,18.67,18.09,17.57,17.84,17.52,17.39,17.98,18.54,18.05,18.43,18,18.08,16.73,16.42,16.81,16.87,17.4,17.93,17.89,17.43,17.73,17.6,17.66,17.52,17.94,17.93,18.03,18.53,18.98,19.08,19.17,19.11,18.47,19.02,19.15,19.04,19.32,19.81,19.2,19.6,19.81,20.23,20.3,20.33,20.4,20.86,20.73,21.2,21.42,21.86,22.86,22.43,21.68,22.5,22.95,23.54,24.04,24.72,26.37,26.18,26.69,26.85,26.56,26.51,26.64,27.05,25.77,25.61,26.09,26.97,26.55,26.97,25.65,25.56,21.85,21.42,20.01,18.32,17.7,17.39,18.01,18.91,18.16,18.29,18.04,17.56,18.7,19.3,19.9,22.08,21.33,20.75,21.16,20.31,21.12,21.65,22.33,22.43,23.16,23.29,23.59,22.78,21.84,21.91,21.07,21.05,21.22,21.51,21.51,19.07,19.63,20.64,20.79,20.93,21.66,21.52,22.06,21.66,21.49,21.64,21.57,21.72,21.74,22.32,22.98,23.4,23.08,23.24,24.15,24.4,24.13,24.43,24.75,25.04,25.82,25.71,24.81,24.46,24.17,24.17,24.55,24.49,23.11,22.99,22.79,22.75,23.13,22.59,23.07,21.97,22.25,21.44,21.41,21.23,20.83,20.63,19.81,20.16,20.22,20.02,19.46,18.18,17.1,17.95,16.43,16.17,15.69,17.22,17.3,17.04,17.43,17.55,18.01,18.03,17.38,18.03,18.03,19.3,18.21,17.3,17.19,17.18,17.95,18.56,18.47,18.38,18.85,16.7,16.61,16.36,16.79,16.97,17.53,17.05,15.3,15.84,16.25,16.42,15.97,16.28,16.49,15.66,16.04,15.97,15.21,14.51,14.18,13.66,13.81,13.3,13.37,13.25,13.05,13.39,12.27,12.58,13.6,13.79,14.16,13.58,13.22,13.24,13.62,13.76,14.04,13.82,13.79,13.88,13.74,13.8,12.93,12.71,10.99,10.07,10.6,10.8,10.61,10.95,10.76,10.58,10.37,11.76,11.77,11.45,11.28,11.53,11.37,11.26,11.23,11.28,11.46,12.02,11.97,11.76,11.7,11.51,11.61,11.98,12.27,12.52,12.53,12.91,12.86,13.02,13.15,11.19,10.92,11.63,11.71,11.83,11.55,11.53,11.73,11.81,11.67,11.62,11.88,11.9,12.12,12.37,11.63,12.41,12.44,12.74,13.5,13.14,13.37,13.65,13.37,13.13,12.67,12.98,12.99,13.23,13.07,12.73,12.57,12.7,11.91,11.87,11.87,12.04,12.13,12.39,12.36,11.4,11.17,11.45,11.65,11.84,12,11.57,11.56,11.69,11.59,11.49,11.71,10.98,10.69,10.63,10.51,10.66,10.98,10.71,10.65,10.6,10.39,10.37,10.21,10.19,10.19,10.17,10.04,10.18,10.52,10.41,10.57,10.51,10.46,10.38,9.92,9,9.65,9.57,9.63,9.53,9.54,9.32,9.23,9.08,8.62,8.39,8.32,8.29,8.34,7.99,8.04,7.9,7.89,8.1,8.29,8.38,8.58,8.38,8,7.85,7.89,7.87,7.95,8.04,8.78,8.86,8.82,8.14,8.22,8.58,8.94,9.52,9.21,9.2,9.15,9.15,9.11,9.2,9.26,9.53,8.85,8.96,9.36,9.44,8.88,8.67,8.4,8.68,8.83,7.95,8.87,8.93,8.27,8.22,8.05,7.38,7.24,7.1,6.91,7.52,7.61,7.76,8.01,6.27,6.38,6.89,7.07,7.17,6.98,6.83,6.17,5.94,5.87,6.01,5.95,6.08],"c":[16.47,16.96,17.88,18.11,18.23,18.58,18.5,17.02,18,18.09,17.93,17.93,17.22,17.61,17,17.73,19.02,19.45,19.52,19.45,19.51,19.2,19.7,20.91,20.62,20.63,20.59,21.25,21.93,21.71,22.56,21.95,21.76,21.47,21.3,20.61,18.99,19.03,19.2,18.65,20.24,20.4,20.35,18.74,18.56,18.25,18.31,18.58,18.21,18.55,19.13,19.08,19.76,19.25,19.86,18.55,19.06,18.78,18.92,18.28,17.8,18.5,17.91,16.91,16.64,17.41,17.84,17.56,17.56,18.19,18.46,19.25,19.11,19.13,18.78,19.49,19.6,19.99,20.07,20,19,19.18,19.25,19.47,19.43,19.36,19.02,18.61,19.36,19.57,20.13,20.26,20,21,20.97,21.2,21.61,21.61,20.75,20.33,20.3,20.82,20.42,20.12,20,19.93,19.63,20.42,20.48,21.48,20.47,22.01,21.25,21.85,21.72,22.57,22.17,20.98,19.59,19.97,19.74,19.82,20.17,19.96,19.67,20.4,20.25,20.35,19.36,19.35,19.76,19.86,19.39,19.28,19.01,19.07,19.28,19.01,19.08,19.17,19.05,18.65,19.02,19.09,19.65,19.72,18.9,18.88,19,18.79,18.69,18.91,18.99,19.2,19.52,19.79,20.31,20.26,19.5,20.14,19.68,19.65,19.71,19.39,19.48,19.08,19.01,20.6,21.12,20.24,21.16,20.28,19.36,20.26,20.24,19.87,20.17,20.04,19,19.23,18.65,18.88,19.08,19.34,19.61,19.88,20.09,20,20.06,20.81,20.69,21.14,20.33,20.25,20.36,20.28,20.26,19.4,18.84,18.91,18.82,18.92,18.89,18.73,19.03,19.06,18.17,17.91,18.18,17.62,17.91,18.82,18.89,18.46,18.73,18.15,18.18,16.83,17.04,17.09,17.52,18.26,18.23,18.48,18.01,17.8,17.83,18.21,17.93,18.35,18.25,18.47,19.39,19.11,19.3,19.69,19.3,19.4,19.32,19.36,19.4,20.15,20.09,20.09,19.89,20.35,20.5,20.4,21.07,21.82,21.59,21.09,21.38,22.12,22.85,23.36,22.51,23.05,23.31,23.73,24.03,24.82,26.48,27.87,26.8,27,26.88,26.86,27.23,27.43,27.37,26.1,26.26,27.77,27.1,26.9,27.65,26.24,25.77,22.39,22.35,22.13,18.37,19.74,17.72,20.19,19.93,18.5,18.52,19.93,18.57,19.01,20.02,24.55,22.52,21.61,21.11,21.55,21.33,21.99,22.47,24.28,23.27,23.64,23.49,23.96,23.03,22.12,22.65,21.57,21.4,22.23,22.07,21.97,19.44,20.59,21.24,20.9,22.52,21.7,22.13,22.77,21.86,21.94,23.27,21.93,22.06,22.27,22.97,23.99,23.91,23.22,24.09,24.7,24.45,25.37,25.15,25.19,25.89,26.33,25.76,25.11,24.86,24.57,24.47,25.03,24.95,23.25,23.52,23.26,23.31,23.5,23.22,23.21,22.7,22.49,21.61,21.65,21.72,21.09,20.8,20.23,20.54,20.77,21.26,19.57,18.22,18.11,18.27,16.65,16.4,17.24,18.21,17.38,17.8,17.84,19.01,18.4,18.14,18.84,18.14,19.43,19.73,19.03,17.76,17.21,18,18.83,19.02,18.88,18.95,19.02,16.76,16.96,17,17.07,17.99,17.6,17.13,15.75,16.69,16.81,16.55,16.33,16.73,17.02,16.37,16.69,16.43,15.23,14.56,14.91,14.15,14.02,13.5,13.47,14,13.63,13.91,12.81,13.85,13.89,14.29,14.44,13.98,13.28,13.83,13.77,14.08,14.29,14.19,14.18,14.28,14.05,13.83,13.09,12.83,11.11,10.76,10.86,11.15,11.03,11.09,10.86,10.93,12.15,11.77,12.22,11.71,11.81,11.8,11.55,11.35,11.73,11.54,12.09,12.19,12,11.94,11.88,11.77,11.93,12.49,12.78,12.63,13.05,13.18,13.19,13.15,13.22,11.36,11.74,11.75,12.02,12.06,11.66,11.94,11.96,11.84,11.92,11.96,12.19,12.07,12.47,12.61,12.47,12.79,12.96,13.49,14.04,13.48,13.72,13.98,13.5,13.19,13.02,13.47,13.37,13.3,13.14,12.85,12.8,12.89,12.06,12.34,12.22,12.12,12.56,12.46,12.78,11.52,11.68,11.79,11.8,12.2,12.15,11.86,11.74,12.16,11.8,11.85,11.93,11.17,10.74,10.7,10.84,11.06,11.01,10.8,10.76,10.71,10.68,10.49,10.27,10.43,10.26,10.32,10.61,10.51,10.66,10.83,11.62,10.68,10.64,10.48,10.13,9.72,9.81,10.14,9.72,9.76,9.94,9.4,9.28,9.46,8.63,8.48,8.37,8.62,8.35,8.02,8.58,7.92,8.04,8.36,8.68,8.67,8.84,8.4,8.14,7.95,8.01,7.93,8.29,8.97,9.33,9.1,8.83,8.42,8.79,9.04,9.81,9.56,9.4,9.23,9.69,9.27,9.49,9.37,10.28,9.6,9.27,9.63,9.74,9.53,9.02,8.73,8.71,8.88,9.48,8.9,9.21,9.07,8.34,8.37,8.13,7.48,7.55,7.12,7.54,8.01,7.84,8.88,8.22,6.36,7.08,7.45,7.3,7.24,7.18,6.93,6.18,6.18,6,6.12,6.17,6.21],"a":[8.3329,8.5808,9.0463,9.1626,9.2233,9.4004,9.3599,8.6721,9.1715,9.2173,9.1358,9.1358,8.774,8.9727,8.6619,9.0339,9.6912,9.9103,9.9459,9.9103,10.0202,9.8609,10.1177,10.7392,10.5902,10.5954,10.5748,10.9138,11.263,11.1501,11.5866,11.2733,11.1757,11.1055,11.0176,10.6607,9.8227,9.8434,9.9314,9.6469,10.4693,10.5521,10.5262,9.6934,9.6003,9.44,9.471,9.6927,9.4997,9.6771,9.9796,9.9536,10.3083,10.0422,10.3605,9.6771,9.9431,9.797,9.8701,9.5362,9.3658,9.7342,9.4237,8.8975,8.7555,9.1606,9.3869,9.2396,9.2396,9.571,9.7131,10.1288,10.0551,10.1507,9.965,10.3417,10.4001,10.607,10.6495,10.6123,10.0817,10.1772,10.2143,10.3311,10.3099,10.2727,10.1777,9.9584,10.3597,10.4721,10.7717,10.8413,10.7022,11.2373,11.2212,11.3443,11.5637,11.5637,11.1035,10.964,10.9478,11.2283,11.0126,10.8508,10.786,10.7483,10.5865,11.0126,11.0449,11.5842,11.0395,11.87,11.5459,11.8719,11.8013,12.2631,12.0458,11.3992,10.644,10.8505,10.7255,10.769,10.9591,10.845,10.6875,11.1806,11.0984,11.1532,10.6106,10.6052,10.8299,10.8847,10.6271,10.5668,10.4188,10.4517,10.5668,10.4188,10.5521,10.6019,10.5355,10.3143,10.5189,10.5576,10.8674,10.9061,10.4526,10.4415,10.5079,10.3917,10.3364,10.5548,10.5994,10.7166,10.8952,11.0459,11.3362,11.3083,10.8841,11.2413,10.9845,10.9678,11.0013,10.8227,10.9721,10.7468,10.7074,11.603,11.8959,11.4002,11.9184,11.4227,10.9045,11.4115,11.4002,11.1918,11.3608,11.3941,10.8028,10.9336,10.6038,10.7346,10.8483,10.9962,11.1497,11.3032,11.4226,11.3714,11.4055,11.8319,11.8713,12.1295,11.6647,11.6188,11.6819,11.636,11.6246,11.1311,10.8098,10.85,10.7983,10.8557,10.8385,10.8535,11.0274,11.0448,10.529,10.3784,10.5348,10.2103,10.3784,10.9057,10.9463,10.6971,10.8535,10.5174,10.643,9.8526,9.9756,10.0049,10.2566,10.6898,10.6722,10.8186,10.5434,10.4205,10.4381,10.6605,10.4966,10.8605,10.8014,10.9316,11.4761,11.3103,11.4228,11.6536,11.4228,11.482,11.4346,11.4583,11.482,11.9259,12.0096,12.0096,11.8901,12.1651,12.2547,12.1949,12.5955,13.0438,12.9063,12.6074,12.7808,13.2231,13.6595,14.083,13.5705,13.8961,14.0528,14.306,14.4869,14.9631,15.9639,16.8019,16.1568,16.2774,16.205,16.193,16.416,16.659,16.6225,15.8512,15.9484,16.8655,16.4586,16.3371,16.7926,15.9363,15.6508,13.598,13.5738,13.4401,11.2712,12.1118,10.8724,12.3879,12.2283,11.351,11.3632,12.2283,11.3939,11.6639,12.2836,15.063,13.8175,13.3929,13.0831,13.3558,13.2194,13.6285,13.9259,15.0477,14.4217,14.6511,14.5581,14.8494,14.273,13.709,14.1788,13.5028,13.3963,13.9159,13.8158,13.7532,12.1694,12.8893,13.2962,13.0833,14.0975,13.5841,13.8533,14.3943,13.819,13.8696,14.7104,13.8633,13.9455,14.0782,14.5207,15.1655,15.115,14.6788,15.2287,15.6144,15.602,16.1891,16.0487,16.0742,16.5209,16.8017,16.4379,16.0231,15.8636,15.6786,15.6148,15.9721,15.921,14.9785,15.1524,14.9849,15.0171,15.1395,14.9591,14.9527,14.6241,14.4888,13.9219,13.9477,13.9928,13.5869,13.5512,13.1799,13.3818,13.5317,13.8509,12.7499,11.8704,11.7987,11.9029,10.8475,10.6846,11.2319,11.8638,11.4701,11.7473,11.7737,12.5459,12.1433,11.9717,12.4337,11.9717,12.8231,13.0211,12.5591,11.7209,11.358,12.0407,12.596,12.723,12.6294,12.6762,12.723,11.2113,11.3451,11.3718,11.4186,12.0341,11.7732,11.4588,10.6882,11.3261,11.4076,11.2311,11.0818,11.3533,11.5501,11.109,11.3261,11.1497,10.3354,9.8807,10.1182,9.7608,9.6711,9.3124,9.2917,9.6573,9.4021,9.5952,8.8364,9.5538,9.5814,9.8573,9.9608,9.6435,9.3198,9.7058,9.6637,9.8812,10.0286,9.9584,9.9514,10.0216,9.8602,9.7058,9.1865,9.004,7.7969,7.7197,7.7915,7.9995,7.9134,7.9565,7.7915,7.8417,8.717,8.4443,8.7672,8.4013,8.473,8.4659,8.4547,8.3083,8.5865,8.4474,8.85,8.9232,8.7841,8.7402,8.6963,8.6158,8.7329,9.1428,9.3551,9.4199,9.7331,9.8301,9.8376,9.8077,9.8599,8.4727,8.7561,8.7636,8.9649,8.9948,8.6964,8.9053,8.9202,9.0046,9.0654,9.0958,9.2707,9.1795,9.4837,9.5902,9.4837,9.7271,9.8563,10.2594,10.6777,10.4327,10.6185,10.8197,10.4482,10.2083,10.0767,10.425,10.3476,10.2934,10.1696,9.9452,9.9065,9.9761,9.5132,9.734,9.6394,9.5605,9.9076,9.8287,10.0811,9.0872,9.2134,9.3002,9.3081,9.6236,9.5842,9.3554,9.448,9.786,9.4962,9.5365,9.6009,8.9892,8.6432,8.611,8.7237,8.9007,8.8605,8.6915,8.6593,8.619,8.7877,8.6314,8.4504,8.582,8.4421,8.4915,8.7301,8.6478,8.7713,8.9111,9.5612,8.7877,8.9518,8.8172,8.5227,8.1778,8.2535,8.5311,8.1778,8.2114,8.3629,7.9085,7.8076,7.959,7.2607,7.3342,7.2391,7.4553,7.2218,6.9364,7.4207,6.8499,6.9537,7.2304,7.5072,7.4985,7.6456,7.265,7.243,7.074,7.1274,7.0562,7.3765,7.9816,8.3019,8.0972,7.857,7.4922,7.8214,8.0439,8.729,8.5066,8.575,8.4199,8.8395,8.4564,8.6571,8.5476,9.3777,8.7574,8.4564,8.7848,8.8851,8.6936,8.4373,8.166,8.1473,8.3063,8.8675,8.325,8.615,8.484,7.8012,7.8293,7.6048,6.9968,7.0622,6.8757,7.2813,7.7352,7.571,8.5754,7.938,6.1418,6.8371,7.1944,7.0496,6.9916,6.9337,6.6923,6.18,6.18,6,6.12,6.17,6.21],"v":[28490700,36068100,42921200,34612900,27395300,15997000,22458900,30570000,30220500,7168400,12387400,40176200,25856600,16743200,22604100,27364500,62720800,27562300,25472000,28146200,27898000,44529400,33476600,38091100,30311600,24291700,21166200,41451300,46534800,27765000,31339100,21505800,17862400,20812000,25264800,21553100,35150500,32773800,23994100,16058300,43092500,35594100,20442700,25053700,49098800,27815900,17770000,28388600,17657400,26922300,26248900,19944900,19322700,34670600,21857600,17757900,21248300,10017400,25662700,22577200,23082200,9503000,8889100,24795000,22036200,25365300,25362900,26642200,38472200,26736000,24923600,25086100,28292000,23790000,16898400,19006400,22576500,25706900,20106500,17422800,31667500,18401700,15857400,13041300,14911400,11849700,18185800,17439100,18557300,10713800,13111900,10819000,15865700,26489100,12406900,12075600,21042400,12508600,13867700,20295800,18132900,22501000,15895200,14280200,12977300,23327900,26092400,32332900,17807800,11103700,15745100,27413200,18616100,14486300,9976200,16345300,22225400,32959800,49289100,29679700,37489400,35423000,22129500,39125700,19451500,32691500,18044400,20411400,26543800,22463200,18622800,19905100,24237800,17219200,17078400,16143400,19594100,14744200,26132100,18370400,17393700,14054900,11530000,9890600,13013100,22630000,16588500,17351400,11305900,17635000,17206300,17908200,11847700,16168500,18137200,11708600,16423600,12388800,21347500,25537100,14206700,7568200,19661500,22381800,37048500,20255200,10828900,38846700,44419700,27260200,20369100,24266600,32241600,43026300,16120400,22439400,21122100,42443000,19328900,19006000,25936400,15069600,19210500,17782200,30178500,20978800,19781400,17880900,16798000,24327800,25476100,23979500,20408000,12608200,14550100,17997300,14982400,38369700,30455800,25118200,17229000,18745600,16329300,24455400,28387700,25798200,22640000,29192800,18002300,32020900,31593700,25513900,31960900,16073700,25618300,25396800,30455900,27824600,13201100,17049500,26140800,21509800,18590400,32162500,38438100,38653600,19689700,35630100,26609900,35664100,26918700,24318800,29898500,33422800,16151100,23741600,23074100,49724500,24497000,22443600,22942300,45548500,20361000,44985400,24203700,15550200,22191100,15489300,18469700,37096200,28937200,31555100,18711700,21023800,19465800,33840700,31778600,45919600,29491600,23617100,19952600,21070600,43312600,43315100,39509500,30005800,45923300,26646200,26848600,40244300,10520000,20785700,32289100,29179300,20887400,31511400,25306100,51641000,35937200,48305900,55323000,70310000,51998900,38995200,38672800,28478900,22701600,32604500,37481600,40473000,35713700,21928000,37758800,56487300,34519300,35738600,24837600,17545300,24172600,20003000,26330500,38202900,37263200,17602200,25666100,12057000,16465100,14709300,18814700,15708800,17215500,17244000,14810500,14054600,32721100,24405900,23152000,18044100,15225400,27231500,23164600,33177700,11898200,8276700,21431000,20023100,17046700,40251700,17181900,23449800,17514000,20217000,18199600,32664600,33145600,25870800,17141900,20111700,20463900,18216100,14868200,28002800,28867600,20961500,21744600,13632300,17136500,21953600,18093500,15211000,15075000,19768700,15749100,13372200,22658600,16546700,12141100,14114600,16821500,16051700,38127300,21433000,20158900,17584000,17805600,28416600,23322100,36814200,24610400,39374500,23854700,49739500,39587500,113062900,25466200,18434200,34499100,26377200,31850500,28123100,25649700,29052000,34088100,20242200,32278700,33770800,40394600,24189400,20117100,17312100,10823800,13651700,29234100,22078700,17533300,16672300,15910100,17695300,16387400,22404300,12213400,14607500,15232800,18892600,14113500,11215100,20174100,16359200,16503600,17649000,24601800,17672700,32101800,21061300,21769900,25590400,21904000,33075700,25551500,30286400,29683800,25122600,12811300,24310700,25965600,32730300,24242200,14154500,24401200,22782500,16800800,13117600,25229500,40544900,31579200,26395300,90912700,65616200,110805000,46693600,37770000,35381100,21999600,30805500,21056800,48727600,35054400,28538600,22633400,20961400,22104900,42772200,21487800,17224600,16624300,17534300,17055900,34952500,19453400,22108600,19298900,12500900,13192300,28659100,26553300,19790000,26627400,19824400,22304800,17344300,38994300,30362200,22487400,17459900,12604200,25587200,24101200,30642000,23661300,14263500,21018000,23882000,15737900,16756500,33235300,32270000,31449700,18909100,18382700,17850400,29656400,17408700,13414600,14141900,17003500,16448900,24579500,18761400,11982400,10842100,10841300,13292900,15686100,15965900,22896200,19137200,11918300,18067900,18188500,15686900,36840700,21273300,20907500,18136800,14070100,12337600,17596900,23923400,17058700,18726500,19626800,26862700,29694500,21554700,23991600,25163000,20562700,12736700,18446500,23121400,43317600,14322500,16405300,17634100,16923000,19152200,29284700,51785000,29585400,20885100,26589900,27305600,36404200,30993000,24017000,34432300,53785900,21890300,47082300,41161800,30790800,32951500,29192900,27562100,26186100,45640600,45454700,41248600,31593100,37669500,39871500,59883400,67238000,39303300,45094600,52032400,44634200,30384200,39554800,58261900,42352500,89147100,48232600,39388200,66667300,81922400,52497300,39641700,41995200,29747100,34505700,49346500,51609300,18238800,20145100,38101300,38729300,28499400,37673800,53572200,42598500,55980500,56386800,31167600,43566700,52323400,37444000,29230200,30756700,32884500,83621100,44380100,32388800,42449000,33241700,33013200,46925500,46476100,39838100,41161500,28642300,32001700,47771000,41696900,98918300,81119000,44227500,37353800,32275400,43117100,24896700,60584900,49378900,41730100,37539200,33730000,15246944]},"m":{"lastKey":"2026-10-01","t":["2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.2,22.15,22.41,22.9,22.1,21.45,22.62,21.1,22.59,20.96,20,18.72,21.08,21.85,22.93,24.31,22.64,20.91,21.72,23,23.59,24.45,27.12,28.16,24.46,15.25,13.02,14.31,13,10.92,12.37,16.77,17.97,16.47,17.66,18.17,18.83,18.17,18.58,19.1,18.66,15.88,17.1,18.4,15.86,14.91,16.44,15.85,17.84,17.81,17.82,18.67,20.44,21.94,21.11,21.33,20.52,20,19.51,16.56,15.14,16.95,17.21,18.77,19.2,17.54,17.54,18.38,16.23,16.95,17.47,17.61,18.32,13,12.72,13.86,14.39,13.96,15.05,14.62,16.4,17.17,18.1,17.77,18.66,17.09,16.74,17.22,15.43,16.54,16.41,15.92,16.2,17.38,17.59,17.49,16,16.99,18.53,18.04,16.73,19.51,20.74,21.01,22.01,20.49,20.26,18.01,18.39,19.24,18.97,17.56,17.66,18.44,19.15,20.11,19.33,19.22,20,21.52,20.74,20.14,21.06,21.88,19.64,19.77,20.34,19.91,19.09,19.12,19.77,18.99,19.23,19.97,19.66,19.06,20.71,19.84,19.19,19.7,20,20.23,20.15,18.93,19.15,18.03,18.91,16.85,18.28,17.97,18.55,19.52,19.41,20.06,20.99,22.01,23.22,25.24,26.82,26.91,27.1,22.53,17.48,18.7,20.03,21.84,24.32,23.58,21.48,19.73,22.72,22,22.42,23.46,24.75,25.82,24.6,22.96,23.28,21.68,20.47,18.32,16.08,17.91,18.96,18.09,18.68,16.79,18.22,16.5,16.96,14.8,13.62,13.66,14.66,13.97,14.13,12.95,11.19,10.88,11.46,11.73,12.13,12.41,13.15,11.33,11.66,11.83,12.57,13.42,13.93,13.48,12.9,12.27,11.91,12.16,11.92,10.77,10.99,10.6,10.2,10.86,10.58,9.88,9.24,8.39,8.05,8.61,8,9.33,8.72,9.35,9.38,9.44,8.78,9.17,8.13,7.73,6.4,7.1,5.93],"h":[23.04,23.84,24.14,23.34,23.56,23.05,23.76,22.69,23.39,21.68,20.89,21.69,22.49,23.48,24.83,24.31,23.18,22.47,23.44,23.97,26.15,28.1,28.62,28.26,24.64,16.64,14.43,15.99,14.28,12.97,17.92,18.15,18.37,18.8,19.19,20.64,20.07,20.09,19.56,20.26,18.88,17.27,19.57,18.46,16.5,17.21,16.66,17.86,18.6,18.79,18.97,20.53,22,22.03,21.88,21.49,20.55,20.54,19.57,16.84,18.16,17.68,18.48,19.57,19.82,18.3,18.67,18.68,16.98,17.67,17.93,19.14,18.6,13.08,14,14.33,14.87,15.05,15.17,16.85,17.23,18.6,18.7,19.11,19.5,17.76,17.36,17.83,16.99,17.08,16.91,16.57,17.38,17.81,17.8,17.57,17.33,18.66,18.61,18.16,19.74,20.87,21.05,22.84,22.34,20.52,20.62,19.19,19.87,19.9,19.3,17.89,18.79,19.61,20.57,20.18,19.79,20.48,21.8,21.8,20.77,21.58,22.26,22.7,20.41,20.58,20.35,20.23,19.53,19.81,20.4,19.32,20.4,20.67,19.88,22.21,20.85,20.55,19.77,20.32,21.37,20.6,20.8,19.38,19.27,19.16,18.91,18.41,18.73,18.84,19.74,19.8,20.56,21.21,22.32,24.09,25.43,28,27.68,27.89,28.45,24.07,20.82,20.7,24.91,24.43,25.13,24.08,22.65,22.84,23.36,23.83,24.66,25.73,26.61,26.02,25.34,23.68,23.48,21.92,21.4,18.91,18.6,19.19,20.4,19.5,19.97,18.21,18.23,17.1,17.42,15.45,14.56,14.77,14.84,14.79,14.66,13.04,11.44,12.48,12.22,13.34,12.38,13.54,13.5,12.24,12.4,12.93,13.48,14.19,13.95,13.6,13.07,13.12,12.2,12.4,12.02,11.22,11.43,10.65,11.37,11.95,10.63,10.21,9.51,8.84,8.77,8.95,9.78,9.73,9.9,9.84,10.35,9.94,9.64,9.47,8.27,8.95,7.52,7.42,6.34],"l":[18.36,21.34,21.92,20.74,21.42,20.75,20.85,20.74,20.2,19.6,17.96,18.71,18.33,20.49,22.41,18.56,20.73,19.18,19.86,22.46,22.37,22.9,26.36,23.11,13.38,10.48,12.03,13.07,10.94,10.05,12.08,16.07,15.5,15.11,17.21,17.34,18.07,18.11,17.81,18.15,15.71,15.68,16.94,15.15,14.83,14.65,15.41,15.73,17.36,17.33,17.82,18.39,20.18,20.3,20.37,20.15,19.22,18.82,15.67,15,14.55,15.86,17.15,18.06,17.41,16.99,17.28,16.31,15.79,16.32,16.76,17.5,12.48,11.93,12.5,13.23,13.8,13.92,14.24,14.54,16.06,16.63,17.45,17.44,15.51,16.22,16.29,15.29,15,15.81,14.6,15.56,15.85,17.15,16.68,15.97,15.32,16.94,16.95,16.81,16.73,18.72,20.02,20.87,20.27,18.16,16.91,17.6,17.76,18.45,17.75,16.02,16.23,18.28,19.11,18.73,18.07,18.81,19.54,19.79,19.48,19.38,20.44,19.25,19.3,19.53,19.26,18.79,18.52,18.42,18.76,18.39,19.18,19.13,18.72,18.95,18.55,18.78,18.38,19.03,19.98,19.92,18.56,18.41,17.39,17.81,16.42,16.81,17.43,17.52,18.53,18.47,19.2,19.81,20.4,21.68,22.5,25.02,26.51,25.61,21.85,17.7,17.39,17.56,19.9,20.31,22.43,21.07,19.07,19.63,21.49,21.57,22.32,23.24,24.53,24.17,22.79,22.59,21.23,19.81,18.18,15.69,16.01,17.38,18.03,17.18,16.7,16.36,15.3,15.97,14.76,13.3,13.05,12.27,13.22,13.76,12.93,10.07,10.58,10.37,11.23,11.28,11.51,12.27,10.92,11.27,11.53,11.62,11.63,13.14,12.67,12.57,11.87,11.85,11.17,11.56,10.75,10.51,10.39,10.17,10.04,10.38,9,9.23,8.3,7.99,7.89,7.85,7.87,8.14,8.58,9.11,8.85,8.67,7.95,8.05,6.91,6.27,6.38,5.87,5.9],"c":[22.05,22.8,22.42,22.34,21.67,21.95,21.05,22.45,20.83,19.95,18.83,20.97,22.04,22.6,24.28,22.4,20.8,21.27,23,23.64,24.72,27.64,27.62,24.67,15.26,13.27,14.34,13.66,11.16,12.57,16.75,17.63,16.4,17.48,18.04,18.92,18.17,18.45,18.85,18.54,15.78,16.96,18.25,15.96,14.91,16.23,15.68,17.67,17.59,17.64,18.57,20.28,21.99,20.77,21.25,20.56,20.03,19.41,16.52,15.29,17.47,17.44,18.26,19.1,17.47,17.6,18.38,16.4,16.84,17.43,17.61,18.22,12.73,12.61,13.61,14.23,14.03,15.04,14.81,16.38,17.11,17.96,17.53,18.66,17.02,16.67,17.25,15.4,16.73,16.36,15.87,16.17,17.34,17.47,17.47,16.04,16.96,18.58,17.91,17,19.52,20.81,20.28,21.95,20.33,20.24,18.44,18.36,19.25,18.86,17.91,17.84,18.26,19.29,20,19.45,19.18,20,21.52,20.82,20.07,21.03,21.72,19.58,19.64,20.35,19.86,19.02,19.05,19.75,18.92,19.2,19.86,19.69,19.01,20.79,19.82,19.23,19.75,19.89,20.33,20.16,18.92,19.06,18.04,18.73,17.06,18.25,17.87,18.47,19.44,19.4,19.89,21,22.12,23.17,25.06,26.88,26.78,26.9,22.39,18.13,19.07,20.02,21.62,24.28,23.59,21.43,19.44,22.56,21.94,22.27,23.22,24.66,25.76,24.47,22.97,23.21,21.64,20.22,18.22,15.82,17.84,18.91,18.18,18.74,16.76,18.14,16.47,17.02,14.82,13.5,13.51,14.66,13.77,14.17,12.96,11.15,10.93,11.39,11.73,12.18,12.35,13.18,11.29,11.63,11.92,12.57,13.41,13.98,13.44,12.8,12.22,11.89,12.2,11.93,10.76,11.01,10.6,10.32,10.83,10.58,9.91,9.28,8.42,8.05,8.67,7.99,9.33,8.79,9.31,9.37,9.63,8.73,9.09,8.13,7.7,6.36,7.16,5.9,6.21],"a":[9.9036,10.2404,10.0741,10.0381,9.7371,9.8629,9.4585,10.0876,9.3596,8.9642,8.461,9.4225,9.9033,10.155,10.9288,10.0826,9.3624,9.5739,10.3526,10.6407,11.1268,12.4412,12.4322,11.1043,6.8687,5.973,6.4731,6.1661,5.0376,5.6741,7.5609,7.9582,7.4029,7.8904,8.1432,8.5405,8.2019,8.3283,8.5355,8.3951,7.1454,7.7082,8.2944,7.2537,6.8014,7.4035,7.1526,8.0883,8.0516,8.0745,8.5324,9.3181,10.1038,9.5755,9.7968,9.4787,9.2712,8.9843,7.6466,7.1127,8.1268,8.1129,8.5336,8.9262,8.1644,8.2708,8.6374,7.7069,7.9626,8.2416,8.3267,8.6615,6.0516,5.9946,6.5317,6.8292,6.7333,7.2807,7.1694,7.9294,8.3454,8.76,8.5503,9.162,8.3568,8.185,8.5334,7.6182,8.2761,8.1543,7.9101,8.0596,8.7094,8.7747,8.7747,8.1153,8.5808,9.4004,9.1256,8.6619,9.9459,10.6878,10.4156,11.2733,10.5159,10.4693,9.5382,9.5779,10.0422,9.8388,9.4237,9.3869,9.6079,10.2356,10.6123,10.3205,10.2634,10.7022,11.5155,11.2283,10.8238,11.3415,11.8013,10.6386,10.6712,11.1532,10.8847,10.4243,10.5355,10.9227,10.4636,10.7166,11.085,10.9901,10.7074,11.71,11.1636,10.9336,11.2293,11.3089,11.6647,11.5672,10.8557,11.0448,10.4537,10.8535,9.9873,10.6839,10.4615,10.9316,11.5057,11.482,11.8901,12.5536,13.2231,13.9684,15.1078,16.205,16.2642,16.3371,13.598,11.1239,11.7007,12.2836,13.3991,15.0477,14.6201,13.4151,12.1694,14.1225,13.8696,14.0782,14.6788,15.736,16.4379,15.6148,14.7981,14.9527,13.9412,13.1734,11.8704,10.3068,11.7737,12.4799,11.9981,12.5357,11.2113,12.1344,11.1768,11.5501,10.0571,9.3124,9.3193,10.1126,9.6637,9.9444,9.0952,7.9995,7.8417,8.1717,8.5865,8.9159,9.0403,9.8301,8.4205,8.6741,9.0654,9.5597,10.1986,10.8197,10.4018,9.9065,9.6394,9.3791,9.6236,9.6009,8.6593,8.8605,8.7219,8.4915,8.9111,8.9013,8.3376,7.8076,7.2823,6.9623,7.4985,7.1096,8.3019,7.8214,8.4929,8.5476,8.7848,8.166,8.5027,7.6048,7.4358,6.1418,6.9144,5.9,6.21],"v":[179983300,100487100,77813300,91201300,84777100,92055200,110695700,94131500,98245000,100858700,108260900,73727700,128116400,102270900,79673200,121949500,92927500,108887800,96750900,85830600,146923000,194698200,119694800,161583800,215190900,169954900,134363500,130878000,165575300,164802200,202961600,146057800,125801900,158327100,100568900,115991700,118659000,89670700,103028800,105102700,255737800,180459900,181251800,195866300,154582000,144091200,96462400,119027900,107117400,160524200,93718600,116054100,117647700,135084900,100169200,76918900,115270200,109298800,199139800,155649600,130880900,111689000,120225700,87671600,184386700,151221300,118118400,132068100,129381100,109999000,91306800,89559400,147533300,312112400,172602700,211868200,219436200,190714500,168438800,143405300,117803100,147934600,90005000,87475800,199326900,171568000,116201700,145744800,155685800,120543700,153935100,117915600,123462900,98532500,113350300,93404700,135821600,120926400,97318700,110866600,143119600,155691500,118988400,141826900,97179400,139382100,134579800,105475900,108874900,75112300,85483100,97559400,121177000,105196100,89286500,85013900,71806800,53600900,79371200,79948800,71046000,91423100,77585200,132239500,130380800,112645400,87534900,85851700,85061600,52538800,77567200,67024100,64749700,77059700,95684200,142323700,118033800,110532500,83151800,96940300,97715600,69450200,120606100,94970600,121103500,111513000,99774200,105482100,127776600,125221500,114842400,131053100,135098600,87271300,121753000,137346100,116711800,173145000,111926100,126985900,161190200,233965800,131928900,146545300,160549800,117287300,96641500,71723600,85967000,88505400,96070700,98752500,78362700,122805200,77877200,99576500,81054900,68937000,72508900,101629200,91043600,142532400,228411700,128253500,109993500,138444000,74963200,80440600,71744200,62771500,87975600,99917800,111394600,108105000,105929400,85626700,186214200,280807600,109243000,145840300,113664600,91825300,78479900,104045700,113958300,86809900,98868500,98785800,109863000,81322500,80113300,57780600,73685400,88662900,86427100,75229100,108794000,85812700,106996200,91611100,128845400,123850300,179474400,134245000,168266400,216864600,190719000,183771100,312139900,163881300,167473000,149376200,208538000,176384700,203627500,146454800,189631400,233800000,207414400,191228200,102556944]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.2,22.9,22.62,20.96,21.08,24.31,21.72,24.45,24.46,14.31,12.37,16.47,18.83,19.1,17.1,14.91,17.84,18.67,21.11,20,15.14,18.77,17.54,16.95,18.32,13.86,15.05,17.17,18.66,17.22,16.41,17.38,16,18.04,20.74,20.49,18.39,17.56,19.15,19.22,20.74,21.88,20.34,19.12,19.23,19.06,19.19,20.23,19.15,16.85,18.55,20.06,23.22,26.91,17.48,21.84,21.48,22,24.75,22.96,20.47,17.91,18.68,16.5,13.62,13.97,11.19,11.73,13.15,11.83,13.93,12.27,11.92,10.6,10.58,8.39,8,9.35,8.78,7.73,5.93],"h":[24.14,23.56,23.76,21.69,24.83,24.31,26.15,28.62,24.64,15.99,18.37,20.64,20.09,20.26,19.57,17.86,18.97,22.03,21.88,20.54,18.48,19.82,18.68,19.14,18.6,15.05,17.23,19.11,19.5,17.83,17.38,17.81,18.66,20.87,22.84,20.62,19.9,19.61,20.57,21.8,22.26,22.7,20.35,20.4,20.67,22.21,21.37,20.8,19.27,18.84,20.56,24.09,28,28.45,24.91,25.13,23.36,25.73,26.61,23.68,21.4,20.4,19.97,17.42,14.84,14.79,12.48,13.54,13.5,14.19,13.95,13.12,12.02,11.95,10.63,8.95,9.9,10.35,9.64,8.95,6.34],"l":[18.36,20.74,20.2,17.96,18.33,18.56,19.86,22.9,10.48,10.05,12.08,15.11,17.81,15.68,14.83,14.65,17.33,18.39,19.22,15,14.55,16.99,15.79,16.32,11.93,13.23,14.24,16.63,15.51,15,14.6,15.97,15.32,16.73,20.02,16.91,17.75,16.02,18.07,18.81,19.38,19.25,18.52,18.39,18.72,18.55,18.38,18.41,16.42,16.81,18.47,19.81,22.5,17.7,17.39,20.31,19.07,21.57,22.79,19.81,15.69,17.18,15.3,13.3,12.27,10.07,10.37,11.28,10.92,11.62,11.87,11.17,10.39,10.04,8.3,7.85,7.87,8.67,6.91,5.87,5.9],"c":[22.42,21.95,20.83,20.97,24.28,21.27,24.72,24.67,14.34,12.57,16.4,18.92,18.85,16.96,14.91,17.67,18.57,20.77,20.03,15.29,18.26,17.6,16.84,18.22,13.61,15.04,17.11,18.66,17.25,16.36,17.34,16.04,17.91,20.81,20.33,18.36,17.91,19.29,19.18,20.82,21.72,20.35,19.05,19.2,19.01,19.23,20.33,19.06,17.06,18.47,19.89,23.17,26.78,18.13,21.62,21.43,21.94,24.66,22.97,20.22,17.84,18.74,16.47,13.5,13.77,11.15,11.73,13.18,11.92,13.98,12.22,11.93,10.6,10.58,8.42,7.99,9.31,8.73,7.7,5.9,6.21],"a":[10.0741,9.8629,9.3596,9.4225,10.9288,9.5739,11.1268,11.1043,6.4731,5.6741,7.4029,8.5405,8.5355,7.7082,6.8014,8.0883,8.5324,9.5755,9.2712,7.1127,8.5336,8.2708,7.9626,8.6615,6.5317,7.2807,8.3454,9.162,8.5334,8.1543,8.7094,8.1153,9.1256,10.6878,10.5159,9.5779,9.4237,10.2356,10.2634,11.2283,11.8013,11.1532,10.5355,10.7166,10.7074,10.9336,11.6647,11.0448,9.9873,10.9316,11.8901,13.9684,16.2642,11.1239,13.3991,13.4151,13.8696,15.736,14.7981,13.1734,11.7737,12.5357,11.1768,9.3124,9.6637,7.9995,8.5865,9.8301,9.0654,10.8197,9.6394,9.6009,8.7219,8.9013,7.2823,7.1096,8.4929,8.166,7.4358,5.9,6.21],"v":[358283700,268033600,303072200,282847300,310060500,323764800,329504500,475976800,519509300,461255500,474821300,374887700,311358500,541300400,531700100,359581500,361360200,368786700,292358300,464088200,362795600,423279600,379567600,290865200,632248400,622018900,429647200,325415400,487096600,421974300,395313600,305287500,354066700,409677700,357994700,379437800,269470300,323932500,246107200,212920900,240054300,375265700,258448200,197130100,237493600,370890000,277807700,285026900,332390700,358480200,380994100,346370400,401782900,522141900,439024000,285652400,270543100,299920400,258508600,243075100,461987700,376691000,227148000,250664900,325429000,552648500,368747900,274350900,299636700,289971300,211579300,250319100,301602900,344306800,481985800,591354700,643494200,534298900,539713700,632442600,102556944]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.2,22.9,24.31,14.31,19.1,18.67,18.77,13.86,17.22,18.04,17.56,21.88,19.06,16.85,26.91,22,17.91,13.97,11.83,10.6,9.35],"h":[24.14,24.83,28.62,20.64,20.26,22.03,19.82,19.5,18.66,22.84,22.26,22.7,22.21,28,28.45,26.61,20.4,14.79,14.19,11.95,10.35],"l":[18.36,17.96,10.48,10.05,14.65,14.55,11.93,13.23,14.6,16.73,16.02,18.39,16.42,16.81,17.39,15.69,12.27,10.07,10.39,7.85,5.87],"c":[22.42,24.28,14.34,18.85,18.57,18.26,13.61,17.25,17.91,17.91,21.72,19.01,17.06,26.78,21.94,17.84,13.77,11.92,10.6,9.31,6.21],"a":[10.0741,10.9288,6.4731,8.5355,8.5324,8.5336,6.5317,8.5334,9.1256,9.4237,11.8013,10.7074,9.9873,16.2642,13.8696,11.7737,9.6637,9.0654,8.7219,8.4929,6.21],"v":[358283700,1164013600,1648755400,1622323000,1793942200,1488028800,1725960800,1864178100,1476642100,1416580500,1023014900,1068337600,1266115300,1487627600,1517361400,1263491800,1179932900,1495384000,1053472600,2061141500,1809012144]}},"actions":[{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-09-30","kind":"dividend","label":"D","title":"2010-09-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-09-22","kind":"dividend","label":"D","title":"2011-09-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-09-20","kind":"dividend","label":"D","title":"2012-09-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2015-12-15","kind":"dividend","label":"D","title":"2015-12-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.37 vs $0.36 est. (+2.8%) · ▼ 5.6% next session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.45 vs $0.40 est. (+12.5%) · ▼ 2.2% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.44 vs $0.44 est. · ▼ 8.3% next session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.46 vs $0.44 est. (+4.5%) · ▼ 3.4% next session","tone":"down"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $0.40 vs $0.42 est. (−4.8%) · ▲ 6.1% next session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.41 vs $0.40 est. (+2.5%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.42 vs $0.44 est. (−4.5%) · ▼ 4.1% next session","tone":"down"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.47 vs $0.43 est. (+9.3%) · ▲ 10.2% next session","tone":"up"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"earnings","label":"E","title":"2026-02-20 · earnings before the open · EPS $0.45 vs $0.43 est. (+4.7%) · ▼ 1.8% that session","tone":"down"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings before the open · EPS $0.25 vs $0.40 est. (−37.5%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.31 vs $0.43 est. (−27.9%) · ▼ 17.3% next session","tone":"down"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.2350 dividend (ex-date, current split terms)"}]}