{"ticker":"WTW","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[289.72,292.5,291.92,299.79,301.38,300.45,301.76,315.54,316.6,316.96,317.99,316.49,316.63,317.25,315.2,312.07,311.07,307.72,309.8,314.07,315.29,314.63,317.5,320,320.5,322.48,331.28,333.7,330.01,321.54,311.17,308.85,309.42,308.92,313.04,311.39,309.66,306.51,313.29,315.35,315.2,315.33,316.67,315.19,313.96,312.77,312.28,307.49,306.96,312.35,310.41,311.38,310.32,317.06,314.74,323.59,320.82,322.72,320.86,319.7,323.98,329.44,324.5,325.51,328.99,329.45,312.05,329.88,323.11,327.04,326.79,326.33,318.87,320.24,324.56,321.81,322.49,324.06,323.92,324.78,330.78,332.79,335.49,336.2,340.1,340.5,331.94,333.03,330.46,330.5,333.52,326.2,321.14,320.75,323.9,332.5,333.97,334.38,334.21,334.83,338.65,339.69,339.32,340.84,337.3,338.99,335.11,335.46,327.95,308.14,308.96,294.72,315,313.49,322.77,328.91,328.12,324,320.52,321,324.69,306.15,301.85,304.56,302.65,302.17,305.26,310.23,310.19,308.34,307.69,306.92,308.87,310.81,306.77,304.61,304.28,310.01,312.11,312.2,313.35,311.02,306.78,310.1,311.4,309.73,314.98,314.48,315.75,313.61,309.62,310.09,309.26,302.6,297.28,296.76,299.36,298.31,295.87,298.37,300.2,300,301.93,302.21,299.75,301.84,302.39,306.99,305.96,304.42,306.18,305.18,304.81,307.37,308.79,307.4,309.14,304.85,306.62,307.65,307.6,302.91,309,308.7,309.91,311.96,310.25,302.8,307.56,315.29,317,321.57,323.82,326.07,325.86,328.08,329.28,329.8,334.69,331.14,330.37,330,335.98,335.15,339.59,339.21,334.68,333.23,329.7,326.97,326.2,323.72,329.08,329.49,330.31,331.23,328.71,329.99,338.59,338.09,330.14,332.05,331.22,334.2,336.57,338.1,340.85,344.7,340.41,341.89,341.64,345.67,341.15,346.37,347.57,349.44,349.79,343.53,337.48,334.94,337.76,340.82,334.31,329.04,332.38,329.49,331.59,335.72,332.23,327.33,325.24,316.94,324.94,312.57,312.17,314.73,323.02,321.57,323.78,323.99,321.69,320.77,319.61,325.6,323.18,319.52,320.48,317.55,315.44,315.74,319.84,320.13,320.71,319.53,320.69,315.88,316.69,319.66,318.34,319.38,322.79,317.04,327.75,328.38,333.99,328.71,329.19,330.04,330.98,333,333.62,333.68,335.23,333.76,332.2,327.47,325.41,334.09,335.5,332.47,332.42,329.73,329.84,328.2,329.06,328.18,327.43,322.67,318.41,321.07,324.02,320.22,312.72,316.62,315.42,321.05,327.23,337.74,339.29,331.98,327.61,289.89,287.53,281.27,283,292.51,295.95,300.73,301.96,301.81,290.52,292.4,298,308.01,305.1,298.56,303.07,302,297.97,302.94,294.67,291.13,288,289.28,289.41,294.28,287.63,288.25,286.9,296.59,291.1,294.84,289.51,286.79,283.37,289.83,288.16,287.09,286.56,289.69,286.99,288.78,286.24,279.62,287.11,288.62,291.12,295.69,297.64,295.87,297.22,292.04,286.62,287.73,291.33,290.3,259.59,263,253.67,260,264.79,252.41,257.22,255.28,249.89,248.13,242.73,248.62,248.96,257.58,252.66,251.97,256.98,256.42,255.35,252.77,250.74,248.54,256.18,254.38,255.15,260.58,262.85,256.35,263.59,263.89,261.79,262.82,259.52,257.64,260.62,253.85,256.75,258.55,261.08,256.33,265.77,262.94,263.94,276.75,284.16,292.31,295.43,291,290.58,292.65,291.43,287.51,288.32,297.43,292.34,289.56,290.16,287.34,289.24,294.67,304.82,314.34,339.26,332.68,336.33,333.48,343.03,341.65,340,342.17,341.86,338.62,340.74,334.83,329.6,329.85,329.15,335.46,343.05,344.99,348.48,346.33,339.94,341.28,341.41,341.12,337.65,340.13,338.01,329.16,323.3,313.58,317.57,318.6,321.91,320.26,312.95,310.34,310.25,307.32,300.66,299.63,296.55,292.88,290.14,287.81,290.73,289.67,286.74,284.74,290.47,291.92,298.18,296.89,299.61,298.45,302.86,313.04,313.56,316.99,319.15,320.39,330.72,325.01,320.7],"h":[292.3,294.82,294.67,308.87,303.97,304.73,308.38,320.1,319,320.45,320.77,319.65,318.21,318.85,316.39,315.31,312.25,309.06,315.67,318.04,317.73,318.13,321.63,322.88,322.02,329.7,334.49,334.99,331.83,321.84,312.2,310.55,312.8,311.85,315.4,311.85,312.34,312.45,320.77,315.58,316.98,318.63,318.69,315.19,314.07,314.57,312.28,311.42,310.27,314.59,314.86,313.95,314.15,317.06,322.43,324.14,323.99,322.72,321.6,322.78,330.18,331.95,327.21,330.93,333.75,332.67,326.68,329.88,327.12,329.73,326.79,326.33,320.76,322.7,325.01,322.87,327.33,325.63,326.14,330.77,333.22,338.46,339.12,339.89,342.17,344.14,336.28,333.16,332.05,335.87,334.19,328.33,323.53,325.21,329,337.34,336.6,336.69,335.19,338.39,340,340.84,341.86,342.54,341.69,340.96,338.65,340.55,331.14,309.13,314.43,316.01,320.09,322.85,330.56,329.66,330.15,325.76,322.62,325.72,328.93,321.02,303.77,306.51,303.55,308.26,309.05,312.93,312.55,310.53,309.55,313.83,309.96,312.42,309.21,305.4,310.07,312.82,315,314.27,314.91,312.94,309.52,313.81,313.61,315.6,317.67,317.37,318.36,313.63,309.62,310.91,309.26,302.6,297.52,301.34,300.88,300.7,297.91,298.79,302.06,303.73,304.3,303.06,302.02,304.9,307.04,308.7,307.36,307.07,308.19,307.19,308.71,309.9,308.79,309.95,310,308.38,307.57,309.45,309.08,309.5,310.96,311.63,314.45,312.52,310.25,304.29,320.18,316.59,321.59,325.2,326.43,327.9,328.95,330.46,331.64,336.22,335.78,332.16,330.63,335.59,339.3,337.57,341.11,339.56,337.02,335.28,330.83,328.48,328.65,327.72,332.62,331.44,333.05,333.46,330.95,340.76,341.25,338.72,332.51,336.27,334.07,340.38,339.24,341.34,345.16,345.42,343.48,343.13,346.27,346.12,347.74,350.42,349.7,352.79,350.26,343.54,339.83,338.54,345.14,343.56,335.83,332.4,332.38,331.81,334.03,337.29,332.36,329.09,325.24,319.42,325.54,316.22,316.42,323.64,326.68,326.47,328.67,326.9,323.31,323.84,324.56,328.54,324.05,323.26,321.4,320.11,319.97,319,324.44,322.2,322.88,324.43,321.17,318.2,320.33,321.57,321.24,324.99,322.79,326.58,328.9,330.84,333.99,331.38,331.49,335,336.18,334.67,336.99,334.99,335.96,334.13,333.57,328.17,335.88,337.06,335.5,338.7,334.23,332.28,329.84,331.01,329.67,330.22,329.99,328.84,322.5,323.06,327,321.06,316.04,321.23,317.76,322.08,337.63,344.99,342.71,334.01,330.67,295.01,290.29,291.57,291.81,297.37,302.4,304.25,306.41,303.98,294.91,297.68,308.54,310.02,307.24,305.07,304.86,306.06,303.86,302.94,295.16,292.67,293.01,292.64,293.24,297.17,289.48,290.75,293.91,297.6,295.13,295.79,293.77,286.79,290.44,292.81,292.87,294.28,292.05,289.69,292,290.93,286.37,288.22,290.22,294.54,298.15,298.26,300.98,300.19,297.29,293.16,289.31,294.38,293.54,291.62,267.6,266.53,260.25,261.95,266.49,259.14,258.27,257.2,254.47,250.51,248.76,251.93,258.69,261.48,254.95,258.48,259.25,259.43,260.96,255.74,253.08,257.62,257.54,256,261.19,264.7,264.5,263.29,267.74,264.73,265.16,263.41,260.65,263.91,261.76,256.3,258.92,262.79,264,266.68,266.31,262.94,276.86,286.94,289.65,296.2,295.43,293.74,292.18,296.8,293.6,290.73,294.71,302,294.13,293.55,291.23,289.08,295.53,303.79,317.42,321.23,343.33,337.77,344.34,340.64,343.15,342,345.51,345.52,344.79,342.9,342.89,335.19,332.91,333.65,337.98,342.76,344.97,351.17,351.51,348.58,342.09,345.78,342.84,342.83,340.46,344.3,340.23,330.65,323.96,317.22,318.11,325.41,326.38,322.19,313.74,312.92,311.45,308.09,303.75,303.98,298.13,294.32,291.65,289.97,294.37,292.12,288.9,293.1,294.14,299.59,300.27,299.6,301.28,300.55,315,316.91,316.29,322.44,320.41,332.59,333.01,326.97,321.34],"l":[289.35,291.4,291.17,298.5,297.54,299.96,300.29,311.72,313.74,316.03,314.54,315.98,315.78,314.53,311.39,311.76,307.34,307.31,307.14,313.82,312.83,309.32,317.02,319.76,317.08,319.35,329.04,327.77,322.44,312.07,305.98,307.1,308.2,308.92,310.99,309.47,307.21,306.51,310.35,311.92,313.41,314.22,315.49,311.45,310.75,308.79,308.83,305.86,306.96,309.81,310.41,310.89,310.25,311.95,314.13,319.45,320.36,319.75,316.21,318.98,321.38,326,323.24,325,328.63,325.72,303.15,318.72,319.55,324.93,321.59,318.69,316.84,319.29,320.19,320.4,321.69,321.99,321.31,324.38,328.29,330.85,334.42,334.73,338.53,333.39,331.94,328.89,327.14,327.52,325.22,317.89,318.66,317.02,323.9,332.5,332.78,330.26,329.62,334.13,334.54,337,338.16,336.79,334.8,335.76,334.75,332.05,306.11,294.97,298.05,294.72,308.13,312.09,322.77,326.24,322.71,317.27,311.86,315.4,324.69,304.55,292.97,299.28,300.05,298.57,303.52,308.55,309.11,306.25,303.92,305.58,307.85,303.71,304.14,297.94,302.25,309.48,310.37,311.75,309.98,306.07,304.52,308.67,310.68,307.89,312.14,313.31,310.14,308.96,304.06,307.25,295.32,295.21,293.76,296.31,296.03,296.62,294.4,296.22,297.64,298.7,298.85,298.13,296.45,301.67,301.38,304.45,299.19,304.02,304.27,302.8,302.53,306.63,302.08,306.54,303.23,303.71,300.25,305.72,302.12,302.91,306.58,306.59,309.91,308.84,298.43,300.18,302,311.99,315.46,320.54,322.57,322.4,324.65,325.67,327.61,327.55,329.22,329.95,328.6,330,332,334.84,337.92,335.76,333.04,330.07,326.23,326,324.31,323.22,327.74,323.61,327.33,328.17,323.73,326.54,337.76,332.77,328.03,329.52,330.22,332.67,334.52,337.02,338.68,335.78,338.6,338.47,341.13,342.83,341.15,344.67,345.8,347.97,343.31,336.63,335.75,334.87,337.76,330.22,324.41,327.46,329.12,328.76,329.61,329.65,326.99,324.98,319.7,314.04,313.19,311.7,308.22,312.85,322.85,321.57,323.78,321.15,317.62,318.82,317.9,321.12,318.41,317.36,314.35,314.6,314.58,313.86,319.69,320,319.68,319.53,314.72,314.48,315.9,317.88,316.8,318.07,312.52,314.07,324.1,325.39,326.94,326.21,328.27,328.75,330.98,330.85,331.59,333.38,332.91,332.64,328.44,323.75,325,330.61,330.1,331.29,328.53,326.64,323.03,326.41,326.49,325.52,321.54,317.15,317.46,320.41,321.08,311.84,312.07,314.54,314.03,314.8,324,335.26,326.27,327.85,283.6,284.27,277.54,275.6,281.44,288.77,295.95,296.42,298.7,290.9,289.21,291.02,296.9,302.51,302.55,297.77,299.63,300.18,295.07,290,289.12,287.12,285.97,287.09,288.7,289.42,285.11,284.49,286.86,290.89,290.85,287.62,285.88,280.77,283.2,285.65,287.42,285.91,286.56,284.38,284.85,286.79,273.59,278.11,284.82,287.88,290.44,294.89,295.79,295.87,287.94,288.03,283.05,286.35,288.12,286.75,246.61,254.55,252.75,258.13,252.31,251.56,253.55,249.31,248.37,240.63,240.61,247.72,248.96,253.45,249.34,249.85,255.68,255.56,251.75,251.21,248.97,248.54,252.4,249.17,255.15,259.72,258.09,254.09,261.5,260.64,259.65,256.93,257.53,257.2,251.76,250.24,254.73,257.56,257.05,256.33,262.9191,258.09,263.15,275.72,282.08,290.22,290.75,288,286.94,291.15,288.4,282.81,287.95,292.68,290.26,286.56,283.77,284.8,287.53,293.14,304.03,307.8,323.09,330.46,336.33,333.48,337.34,335.54,335.66,338.31,338.93,336.96,331.34,329.57,325.66,327.78,329.15,333.98,340.04,343.36,345.73,342.5,336.45,340.29,337.76,333.3,334.15,338.5,334.15,324.66,312.54,312.61,311.48,318.6,319.81,310.38,309.12,307.03,306.44,296.34,298.65,293.12,292.05,290.23,286.26,286.61,290.18,286.74,283.42,284.61,289.99,289.59,292.03,296.42,296.28,295.37,302.74,312.18,311.87,316.15,314.58,319.81,324.01,321.67,314.675],"c":[292.12,292.18,293.54,302.19,299.3,302.82,307.92,317.31,315.9,316.3,315.18,317.41,316.88,314.8,312.65,312.7,307.59,308.61,314.16,314.4,314.63,316.65,320.86,322,320.5,329.06,332.53,330,322.57,312.22,307.65,309.84,308.37,311.39,313.15,310.53,307.55,311,317.57,314.38,316.03,317.87,316.31,313.24,313.24,309.27,309.04,306.61,309,314.15,312.92,311.26,313.24,313.35,322.12,320.65,322.49,320.67,319,322.37,329.44,326.07,324.54,329.83,329.57,330.67,320.31,320.65,326.91,325.79,325.18,319.23,318.96,322.28,320.4,322.27,325.63,324.73,325.95,328.2,332.82,336.34,335.29,339.65,340.36,333.94,334.5,330.43,330.89,332,326.52,321.1,319.1,324.61,328.33,334.97,334.51,334.51,332.71,337.22,337.93,338.59,340.88,337.16,337.95,337,337.43,332.41,308.8,301.01,302.06,314.81,316.64,321.74,328.02,327.16,324.73,321,315.76,324.68,325.68,307.06,302.19,303.16,302.55,307.8,306.36,312.07,309.29,307.55,306.02,309.17,309.07,307.46,304.21,303.37,310.01,311.93,313.92,312.74,310.83,308.07,309.02,312.65,311.01,315.28,316.55,317.31,313.78,309.43,307.67,309.24,301.17,296.83,295.96,301.11,296.33,297.83,297.79,297.5,299,303.69,302.38,298.78,301.81,304.5,306.5,307.61,304.46,306.64,305.3,305.09,308.51,309.82,307.32,309.14,304.39,307.59,306.69,308.28,302.72,308.65,310.45,308.73,313.11,309.35,302.3,301.83,315.81,314.77,320.67,324.5,325.54,325.2,327.85,329.17,330,334.69,330,330.5,329.59,335.47,335.72,337.15,339.25,336.46,333.99,330.07,326.84,326.79,325.46,327.19,329.84,329.27,332.23,329.48,330.22,340.45,338.79,333.7,330.72,332.33,331.7,336.71,338.85,340.85,343.5,338.03,341.89,342.2,345.45,344.1,345.78,347.14,349.4,349.93,343.76,337.39,336.99,336.62,343.31,339.42,328,330.15,330.05,330.42,333.78,331.38,328.34,326.86,320.37,317.54,317,313.1,314,322.81,323.06,322.2,326.05,321.61,322.14,320.05,324.3,322.13,318.6,319.52,317.37,314.88,315.05,317.52,320.62,321.23,321,320.79,315.69,316.53,320,320.7,320.37,322.22,315,325.58,326.93,330.77,329.76,329.84,329.65,332.56,332.4,332.3,334.52,334.6,334.15,333.58,328.6,326.27,334.6,336.1,331.38,333.14,330.26,329.45,327.42,328.19,328.49,329.41,321.79,319.02,322.47,322.81,322,314.32,314.33,316.25,317.47,316.61,335.1,339.74,327.32,330.04,290.09,289.77,280.09,282.98,287.74,295.5,301.92,301.01,301.81,291.52,291.27,296.84,308.29,305.17,304.12,303.07,304.49,300.52,302.94,294.67,289.26,289.9,286.63,289.54,291.47,289.86,287.39,287.22,291.25,293.43,293.36,289.51,286.8,282.18,289.72,290.7,287.53,288.64,291.03,285.24,290.82,287.86,280.14,287.94,288.48,292.15,295.83,297.64,296.56,297.84,291.4,290.89,287.73,289.34,290.88,290.11,256.2,256.34,260.02,259.47,252.41,258.07,256.36,249.72,251.44,242.12,247.64,248.38,256.86,254.2,254.05,258.23,257.4,256.35,254.04,252.01,249.67,257.04,256.41,250.98,258.59,263.54,258.12,261.16,263.91,260.79,262.63,257.85,259.65,260.03,255.2,252.97,257.55,261.5,257.69,265.43,264.7,260.73,275.04,286.22,287.66,293.9,292.58,289.13,289.65,295.55,288.74,285.12,294.33,293.43,293.3,288.82,286.51,288.37,295.11,302.64,316.16,315.93,336.05,335.92,341.63,339.63,338.07,340.01,344.82,343.01,342.39,340.29,333.99,331.59,326.06,327.9,335.46,341.15,341.99,350.75,346.82,343.12,339.58,343.75,338.55,334.47,337.73,342.06,334.74,325.34,313.72,315.41,315.61,323.71,321.97,312.91,310.99,309.98,306.82,301.73,298.99,293.63,293.99,292.11,288.57,288.23,291.6,288.61,288.11,291.98,290.67,297.86,296.26,298.43,297.07,297.09,310.36,315.49,314.45,318.72,317.62,332.18,325.01,324.67,319.66],"a":[285.1041,285.1627,286.49,294.9323,292.1117,295.5472,300.5247,309.6891,308.313,308.7034,307.6103,309.7867,309.2695,307.2394,305.1411,305.1899,300.2026,301.1981,306.6148,306.849,307.0735,309.045,313.1539,314.2665,312.8025,321.1569,324.5436,322.0744,314.8228,304.7214,300.2611,302.3986,300.9639,303.9113,305.6291,303.072,300.1636,303.5307,309.9429,306.8295,308.4399,310.2357,308.7132,305.7169,306.5782,302.6926,302.4675,300.0892,302.4284,307.4688,306.265,304.6403,306.5782,306.6858,315.2693,313.8306,315.6315,313.8502,312.2157,315.514,322.4336,319.1353,317.6379,322.8154,322.5609,323.6375,313.4978,313.8306,319.9575,318.8613,318.2642,312.4408,312.1765,315.4259,313.5859,315.4161,318.7047,317.8238,319.0179,321.22,325.7418,329.1869,328.1592,332.4265,333.1214,326.8379,327.386,323.4026,323.8528,324.9392,319.5757,314.271,312.3136,317.7064,321.3473,327.846,327.3958,327.3958,325.6341,330.0482,330.7431,331.389,333.6303,329.9895,331.6677,330.7353,331.1573,326.2307,303.0596,295.4144,296.4448,308.9578,310.7538,315.759,321.9223,321.0783,318.6934,315.0328,309.8902,318.6444,319.6258,301.3519,296.5724,297.5244,296.9257,302.0781,300.6649,306.2688,303.5404,301.8328,300.3312,303.4227,303.3245,301.7445,298.5549,297.7305,304.2471,306.1314,308.0844,306.9263,305.0518,302.3431,303.2755,306.838,305.2285,309.4191,310.6655,311.4114,307.947,303.6778,301.9506,303.4914,295.5714,291.3121,290.4582,295.5125,290.8214,292.2935,292.2542,291.9696,293.4417,298.0445,296.7589,293.2258,296.1995,298.8395,301.7139,302.8066,299.7057,301.8517,300.5326,300.3259,303.6925,304.9821,302.5211,304.3127,299.6368,302.7869,301.9009,303.4661,297.9929,303.8303,305.6022,303.9091,308.2207,304.5194,297.5795,297.1168,310.8785,309.8548,315.6626,319.4328,320.4566,320.1219,322.7305,324.0299,324.8469,329.4637,324.8469,325.3391,324.4433,330.2315,330.4776,331.8853,333.9525,331.2061,328.7746,324.9158,321.7363,321.6871,320.3778,322.0808,324.6894,324.1283,327.0421,324.3351,325.0635,335.1338,333.4997,328.4892,325.5557,327.1405,326.5204,331.4522,333.5587,335.5275,338.1361,332.7515,336.5513,336.8564,340.9724,339.6399,341.2981,342.6405,344.8712,345.3943,339.3043,333.0168,332.622,332.2568,338.8601,335.0205,323.7486,325.8707,325.772,326.1372,329.4536,327.0847,324.0842,322.6233,316.2175,313.4241,312.8911,309.0417,309.93,318.6258,318.8726,318.0237,321.8238,317.4414,317.9645,315.9016,320.0965,317.9546,314.4704,315.3785,313.2563,310.7986,310.9664,313.4044,316.4642,317.0663,316.8393,316.632,311.5981,312.4272,315.8523,316.5432,316.2175,318.0435,310.9171,321.3599,322.6924,326.4827,325.4857,325.5647,325.3772,328.2495,328.0915,327.9928,330.184,330.263,329.8188,329.2562,325.2378,322.9316,331.1764,332.661,327.9893,329.7313,326.8808,326.0791,324.0698,324.832,325.1289,326.0395,318.4975,315.7558,319.1705,319.507,318.7053,311.1039,311.1138,313.0141,314.2217,313.3705,331.6713,336.2638,323.9709,326.663,287.1218,286.8051,277.2241,280.0846,284.7959,292.4765,298.8308,297.9301,298.7219,288.5372,288.2897,293.8027,305.1356,302.0475,301.0083,299.969,301.3745,297.4451,299.8403,291.6549,286.3003,286.9338,283.6972,286.5774,288.4877,286.8942,284.4494,284.2812,288.2699,290.4276,290.3583,286.5477,283.8655,279.2927,286.7556,288.6821,285.5341,286.6364,289.0098,283.26,288.8013,285.8618,278.1954,285.9413,286.4775,290.1221,293.7765,295.574,294.5014,295.7726,289.3773,288.8708,285.7327,287.3316,288.8609,288.0962,254.4216,254.5606,258.2151,257.6689,250.6579,256.2786,254.5805,247.9866,249.6946,240.4393,245.921,246.6559,255.077,252.4355,252.2865,256.4375,255.6133,254.5706,252.2766,250.2607,247.9369,255.2558,254.6301,249.2378,256.795,261.7107,256.3283,259.3472,262.0781,258.9797,260.807,256.0602,257.8477,258.225,253.4285,251.214,255.7622,259.6848,255.9013,263.5875,262.8626,259.8626,274.125,285.2678,286.703,292.9223,291.6067,288.1681,288.6864,294.5668,287.7794,284.1715,293.3508,292.4538,292.3243,287.8592,285.5569,287.4107,294.1282,301.6332,315.1082,314.879,334.932,334.8025,340.4935,338.5001,336.9453,338.8789,343.6729,341.8689,341.251,339.1579,332.8789,330.4869,324.9753,326.8092,334.344,340.0151,340.8523,349.5831,345.6662,341.9785,338.4503,342.6064,337.4237,333.3573,336.6065,340.9221,333.6264,324.2577,312.6763,314.3607,314.56,322.6331,320.8989,311.869,309.9554,308.9488,305.7993,300.7262,297.9953,292.6532,293.012,291.1382,287.61,288.23,291.6,288.61,288.11,291.98,290.67,297.86,296.26,298.43,297.07,297.09,310.36,315.49,314.45,318.72,317.62,332.18,325.01,324.67,319.66],"v":[577400,547000,638900,1080800,710100,829500,645100,931900,778700,581900,598000,613500,821200,742300,1241300,576600,573400,830500,615800,525700,1118600,641600,1204700,515800,816400,1293100,951500,989200,904300,1037700,824800,601900,481200,818800,696800,887400,819700,767600,2033900,411300,191200,258700,310700,320300,362700,403900,462900,673700,402500,655000,594700,459400,441700,588200,486200,375700,510400,450300,327000,303300,484000,511200,267600,466400,498900,700900,1494200,942700,641900,466300,451400,667900,652300,456700,561000,470600,541400,388700,759300,614400,702500,700200,736200,547600,535400,470100,629100,636800,463800,508300,578700,782800,467900,627400,484600,648200,603200,418100,892600,597800,534400,317100,607800,524400,1105600,833300,981800,783300,1656300,1197500,1257400,1048800,694000,605400,633600,553600,528700,658700,655900,643000,922800,1402000,1557400,804300,586500,710200,600300,589400,570300,728600,816100,706800,396300,487800,404300,510100,370800,534700,333600,398900,548400,514200,372300,608500,603800,412400,809700,500700,517500,463100,598200,349200,537700,672400,611200,508500,578800,821100,651200,795700,944600,410700,820000,723900,856600,1337300,705800,943200,1428900,426100,559200,910700,532200,556900,570700,458000,768400,794300,1241300,705200,677000,543300,580500,624500,445700,614200,967600,709100,1042400,928200,718100,822800,678600,947700,829700,653000,634400,594500,958900,583900,394300,413300,407200,354900,348200,420000,529300,463300,562300,370900,537300,399000,432400,557200,560000,686200,445600,562800,417900,412600,487400,477200,485300,1309400,565700,451100,565100,543800,427300,447100,487500,436200,615000,653600,554500,443900,453900,492400,442100,347100,365300,349800,765300,455600,329200,411000,374500,775200,487800,639100,696600,966700,1128600,950700,1263800,675000,709600,599800,504200,640500,660900,939200,902700,707100,742000,473500,592600,558100,726200,1089800,670900,527800,252900,725000,715700,610400,445600,596000,687700,704000,1185900,995100,709600,749600,708500,643500,486000,1921300,665500,550200,235600,289900,351000,278000,324500,399800,540000,497900,439300,480500,359000,450800,535100,498500,487900,505100,385600,621500,368800,348000,326600,753900,343600,875900,670200,840700,1694500,1539700,1017500,566400,2082200,2089000,2248200,2777300,1864300,1174200,1121200,1044000,828100,890900,715700,900400,796700,1175900,785200,530700,540300,843800,521000,742300,569000,615100,608900,369300,357300,547000,409200,502000,943100,461000,500400,542300,406200,559200,475600,482600,586800,428200,363000,525600,574200,635600,921300,813300,524200,672800,587700,631300,608100,514100,476600,474000,556700,714400,703000,892900,1923300,1538500,1123100,1048100,1273100,1019100,1066400,862100,876900,1059400,1002100,1112300,839800,791100,629600,581800,489600,506800,615900,701400,880500,681500,664000,787200,704900,663500,674500,932200,727800,577000,588000,525100,531600,995600,1360300,763600,652100,532800,495800,859400,592817,109076,695000,585100,874100,564500,556500,512900,385200,436300,666800,501000,380900,653600,517000,405400,490000,519900,324800,462400,730300,847300,1135900,855200,782600,637100,409400,444400,421600,525800,377000,516600,856400,729200,557600,388000,468600,458800,499400,415700,536200,430600,517900,311400,488000,415000,270100,369900,508300,379600,523600,309000,370000,419200,457100,530500,354600,1828000,440500,581800,492800,481100,586900,623000,660400,660300,483300,464000,722600,408900,435100,498000,404700,331800,494000,528400,514500,427800,382600,336800,491600,523000,542200,517800,609662]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[107.3907,107.0464,111.0728,109.8543,113.6159,112.6093,116.3444,116.1589,119.0464,118.9669,117.351,118.5695,116.4503,114.2517,115.1788,118.4371,126.7815,126.1722,126.6225,124.9536,128.4238,130.0397,127.8146,127.7616,130.4106,129.7218,131.2318,129.1391,126.8874,125.5894,128.053,126.1457,125.4834,125.298,126.5695,122.3311,123.2318,124.5033,124.5033,121.8278,123.0993,123.1523,122.2781,113.8278,114.3841,113.5099,112.7682,111.4702,108.4503,110.4371,111.4172,111.4437,116.2914,118.4901,116.5828,114.9139,122.2781,122.3841,123.6821,123.7881,122.7285,123.9735,127.2053,117.01,113.66,111.32,114,113.3,109.11,111.36,113.04,116.05,120.42,120.86,119.51,119.66,114.11,118.32,123.2,125.44,122.28,123.12,125.48,128.5,127.7,127.1,126.51,114.66,120.19,125.1,124.83,123.57,123.87,119.57,122,122.55,123.15,126.82,121.71,124.6,127.81,132.45,131.94,128.65,127.33,126.26,119.12,120.96,125.1,124.82,120.69,122.64,122.32,124.57,123.23,126.36,124.43,125.66,125.98,124.28,124.33,128,128.13,128.71,127.92,129.5,128.53,130.93,128.27,126.86,130.2,133.39,144.45,142.32,140.32,144.15,147.44,146.04,150,145.36,146.48,145.59,146.34,147.71,150.27,149.24,149.57,148.63,149,147.66,152,153.2,152.4,154.41,155.12,158.12,163.48,160.78,160.01,161.12,159.75,159.29,161.77,155.44,156.5,151.84,156.52,151.53,154.5,153.62,164,161.62,153.29,159.15,160.17,154.08,163.52,162.35,152.22,152.35,146.05,150.35,151.5,150.89,148.54,155.91,154.97,153.46,151.94,158.46,154.74,153.81,150.5,156.68,157.86,159.42,160.12,148.64,150.12,149.41,147.77,147.13,149.38,147.27,147.89,141.73,142.08,136.84,140.45,140.4,153.03,159.46,158.5,157.53,160.44,155.85,153.89,147.19,151.4,150.15,153.42,158.26,157.92,166.44,166.73,169.27,171.47,172.47,169.58,173.71,174.95,176.11,178.24,180.47,177.31,181.6,177.49,174.33,175.65,177.66,175.79,187.39,190.05,191.38,193.81,194.5,197.01,196.07,198.63,194.08,196.73,197.14,190.74,197.3,198.35,192.98,195.42,193.99,187.82,188.08,189.21,185.88,189.88,183.99,188.98,190.35,196.8,195.3,200.89,205.64,201.49,204.03,205.25,204.86,207.02,212.83,208.58,214.02,206.36,189.71,200.91,167.23,152.18,168.83,164.14,193.88,192.83,179.06,181.01,196.04,205.76,203.68,202.82,205.12,181.57,188.15,195.04,200,203.84,207.36,211.64,210.73,199.94,201.04,198.69,205.73,206.56,207.87,201.98,201.18,210.81,211.16,216,207.88,182.72,198.46,210,200.4,211.48,213.08,206.38,204.48,212.1,210.68,204.43,207.01,205.19,203.94,224.64,228.53,225.46,222.1,229.32,221.98,220,229.23,234.05,239.74,239.91,233.8,259.31,271.87,264.39,263.69,263.25,260.95,257.7,226.35,234.77,230.83,226.16,220.19,215,207.9,216.53,218.7,219.58,219.56,229.35,237.68,225.82,234.46,241.11,243.17,245.63,248.46,242.23,231.57,230.91,230.8,230.26,232,234,231.44,236.6,237.28,228.78,228.39,224.25,228.75,238,220.84,225.35,219.26,220.31,223.21,234.81,237.58,237.46,239.69,232.96,237.14,213.82,212.17,205.43,200.43,212.44,208.25,195.55,197.23,204.73,197.68,199.11,195.5,202.65,204.37,210.5,219.36,214.64,207.33,204.98,213.87,205.64,200.62,201.8,205.28,205.33,212.02,219.36,222,232.61,232.37,241.73,246.86,245.78,239.99,245.5,244.98,253.94,255.14,252.99,250.52,251.98,244.73,240.85,240.65,241.62,229.49,224.24,227,232.21,235.09,237.04,241.67,231.5,228.24,229.94,229.54,220.71,223.99,223.4,232.52,233,234.82,231.49,230.14,234.05,209.5,214.88,203.7,199.46,205.92,207.83,202.51,205.07,211.93,209,208.05,213.85,205.91,229.04,236.58,240.55,241.73,243.92,245.38,243.62,238.32,240.35,240.72,240.44,248.11,250.58,247.94,248.92,274.8,275.97,277.1,269.94,273.9,272.73,274,274.64,269.94,263.74,265.61,250.74,253.66,256.62,257.63,252.71,253.62,254.88,255.53,261.06,263.42,261.51,263.31,263.91,282.43,285,277.26,280,282.28,292.9,291.64,291.19,288.61,293.25,290.69,290.8,289.84,289.72,300.45,317.99,312.07,315.29,320.5,321.54,313.04,315.35,315.19,307.49,311.38,320.82,323.98,329.45,326.79,321.81,324.78,340.1,330.5,323.9,334.83,337.3,308.14,322.77,320.52,304.56,310.19,310.81,312.11,310.1,314.48,309.26,298.31,300,302.39,306.18,307.4,307.6,311.96,317,328.08,330.37,339.21,326.2,330.31,338.09,336.57,341.89,347.57,334.94,332.38,327.33,312.17,323.99,323.18,315.74,319.53,318.34,328.38,330.98,335.23,325.41,329.73,327.43,324.02,321.05,327.61,292.51,301.81,305.1,302.94,289.41,296.59,283.37,286.56,279.62,297.64,287.73,253.67,255.28,248.96,256.42,248.54,262.85,262.82,253.85,265.77,284.16,292.65,292.34,294.67,336.33,342.17,329.6,344.99,341.41,329.16,318.6,310.25,292.88,286.74,296.89,313.56,325.01],"h":[110.1722,111.3378,112.4238,113.7748,115.1258,116.6093,117.5364,119.894,120.9536,120.3709,120.1854,119.7351,116.9007,115.9205,119.7616,129.4834,127.3378,127.0728,127.894,128.053,131.4172,130.649,129.3245,131.0993,132.3444,130.8874,131.3642,129.2715,127.4437,130.1987,128.2649,126.755,127.8411,127.5497,126.808,129.351,125.0331,125.298,124.8212,124.5033,125.6424,124.053,123.4967,117.2185,114.9404,116.1854,114.3576,113.0596,109.9603,112.7152,112.3444,116.5563,119.4172,120.4503,117.7483,121.2185,123.6026,123.7351,125.6954,124.053,124.6622,130.9669,127.4437,117.33,115.87,114.63,116.49,113.3,112.4,114.18,117.67,120.76,124.56,122.91,120.88,120.35,119.68,124.74,125.17,127.79,126.27,125.77,128.06,128.83,129.7,127.65,128.26,125.51,126.04,127.74,124.83,125.17,126,122.98,123.05,124.45,126.61,128.98,125.5,129.76,133.4,132.74,132.57,129.43,128.24,126.86,122.98,125.95,125.55,126,125.91,126.93,124.66,124.9,127.85,127.44,126.61,127.94,126.64,126,128.36,129.13,131.6,129.53,130.91,130.83,132.13,131.51,128.89,130.32,133.46,144.21,146.3,143.55,145.3,147.94,148,149.99,150.47,147.8,147.76,147.1,147.98,150.71,151.02,150.34,152,150.21,149.14,152.44,153.8,153.68,156.14,156.33,157.84,163.06,164.58,165,162.67,163,160.66,162.02,162.72,156.35,156.75,152.58,156.52,155.95,155.63,164.19,164.99,164.43,161.13,160.75,163.05,164.18,164.39,162.9,154.73,152.5,150.83,154.69,152.61,151.01,156.13,156.96,157.1,154,158.2,158.46,156.2,155.22,156.54,159.09,160,163.28,162.24,152.4,151.23,149.41,148.96,150.34,149.38,149.46,148.28,144.06,144.03,140.93,141.6,152.42,160.84,161.17,161.09,160.34,161.97,157.32,156.21,152.62,152.15,154.2,159.21,160.3,166.26,167.99,172.21,172.33,173.46,187.91,174.03,175.04,178.61,179.39,181.89,182,182.31,184.43,179.51,178.26,180.05,178.15,188.17,190.56,192.9,192.96,196.29,197.45,198.36,199.49,200.93,199.74,197.06,198.48,198.48,199.64,198.99,199.87,199.59,197.71,191.69,192.02,191.29,190.81,190,190.7,191.14,197.38,196.8,200.29,206.29,206.23,204.97,206.56,206.04,209.29,215.49,220.97,216.12,214.21,207.88,207.14,208.64,181.05,172.87,174.56,196.85,197.1,192.83,186.55,197.4,202.54,208.94,208.79,209.93,206.72,200.52,201.35,199.39,202.69,209,213.57,212.82,211.62,201.67,204.71,207.38,218.78,211.93,209.58,209.54,211.99,216.15,219.3,217.74,207.88,193.47,207.7,213.13,211.97,216.24,216.49,215.4,212.67,214.05,211.71,207.23,212.75,211.54,224.09,232.34,230.36,228.53,229.45,230.69,223.02,229.76,236.11,240.33,245,240.95,264.61,271.77,271.87,268.19,265.23,264.02,260.95,258.51,236.67,235.17,232.04,227.47,231.13,215.79,219.16,223.49,219.68,221.55,231,239.18,238.75,235.11,243.42,244.62,249.7,249.15,249.45,244.78,236.85,233.24,236.85,233.93,235.74,236.87,239.12,240.51,239.65,235.94,231.63,233.04,240.34,238.87,226.76,226.43,227.25,228.14,236.22,238.38,244.73,243.04,241,244.13,242.59,220.64,212.54,208.84,214.88,213.8,211.43,199.9,205.61,208.16,204.76,201.32,203.73,209.5,210.91,219.82,221.43,214.77,210.46,214.35,216.01,213.41,207.76,213.7,210.45,211.2,221.79,224.7,234.59,236.93,244.16,249,249.27,252.99,244.7,246.86,254.78,258.43,255.97,255.07,256.8,258.93,248.01,242.14,241.9,241.99,231.9,231.77,232.69,237.23,239.51,241.6,241.67,234.5,231.49,231.56,231.45,224.75,227.48,235.83,235.81,237.59,234.98,236.24,235,234.31,216.14,214.88,205.74,206.83,209.63,207.9,207.06,216.92,215.72,210.43,213.61,216.86,232.81,237.63,240.85,244.96,245.94,247.49,246.5,249.53,240.8,242.13,243.55,248.97,251.19,252.41,251.11,272.99,278.7,278.86,277.98,275.86,276.22,275.82,276.14,274.64,270.06,265.43,266.56,257.07,257.28,257.93,257.63,257.14,258.41,257.51,264.11,267.23,264.98,266.02,269.98,283.49,285.99,286.13,281.77,286.61,294.22,296.45,295.67,294.4,294.76,303.42,300.27,296.64,292.96,308.87,320.45,320.77,318.04,322.88,334.99,321.84,320.77,318.69,315.19,314.86,324.14,323.99,333.75,332.67,326.79,327.33,339.89,344.14,335.87,337.34,342.54,341.69,322.85,330.56,328.93,312.93,313.83,312.82,315,317.67,318.36,309.26,302.06,304.9,308.7,309.9,310,314.45,320.18,328.95,336.22,341.11,339.56,332.62,341.25,340.38,345.42,350.42,352.79,345.14,337.29,329.09,328.67,328.54,324.05,324.44,324.43,328.9,335,336.99,335.96,338.7,332.28,329.99,327,344.99,330.67,306.41,310.02,307.24,302.94,297.17,297.6,294.28,292.05,298.26,300.98,294.38,266.49,257.2,261.48,260.96,264.7,267.74,263.91,266.68,286.94,296.2,302,295.53,343.33,345.51,345.52,344.97,351.51,344.3,330.65,326.38,311.45,294.37,300.27,316.91,333.01,326.97],"l":[105.4834,106.0662,109.0066,109.351,112.3709,112.2649,113.6159,113.298,118.702,115.9205,115.4437,115.4702,113.6424,113.404,114.4106,118.1457,124.9536,125.298,124.8212,123.4172,127.8676,125.8543,126.596,127.7351,128.8477,128.3444,127.947,122.0397,124.8212,125.3245,125.3245,124.5828,124.7152,124.8477,121.4305,119.947,122.7815,123.8676,122.1457,121.245,121.5364,119.4172,118.1457,111.6291,111.8411,112.2649,110.6755,108.0795,106.5695,110.4371,110.0132,109.2715,114.543,116.3444,115.0199,114.0662,121.3245,120.053,116.5033,120.1589,121.2185,123.0464,113.5,110.05,108.32,107.3,109.64,104.11,107.01,109.82,111.65,114.14,118.09,117.64,117.02,112.59,114.11,117.51,122.05,121.24,121.2,121.14,124.76,126.01,124.66,122.75,115.93,112.99,120.19,124.04,121.69,122.84,118.26,118.08,120.43,121.8,121.88,122.04,121.2,124.12,126.95,130.03,127.35,126.04,124.52,112.76,116.07,120.04,122.92,119.7,120.18,120.97,121.73,121.39,122.12,124.58,123.51,124.52,123.84,120.87,124.1,125.39,127.25,126.26,127.8,128.55,128.17,127.49,125.66,125.78,128.91,132.51,140.94,139.36,139.7,141.67,144.44,144.44,143.9,144.43,144.73,143.1,145,146.55,144.71,147.88,147.48,148.07,146.5,146.57,151.12,151.28,152.02,153.28,154.4,156.42,160.05,157.09,158.47,158.04,158.68,158.02,154.85,152.04,151.39,150.64,145.8,150.74,152.43,152.58,159.19,147.1,152.28,155.89,152.7,153.6,160.75,151.35,149.69,145.15,145.32,142.67,147.22,144.34,145.57,151.77,153.57,150.19,151.26,151.8,151.94,148.91,149.87,152.92,156.91,159.2,144.09,147.53,145.5,145.84,146.07,145.91,144.15,145.19,139.73,140.72,135.35,134.5,134.63,138.44,151.83,155.43,155.52,156.15,153.45,153.46,146.67,144.13,146.35,146.45,152.74,156.74,156.9,160,166.31,167.7,168.88,166.13,169.41,170.56,174.09,174.51,176.67,175.03,176.25,174.49,172.29,173.37,174.99,174.31,175.2,185.77,187.33,185.55,191.81,192.96,195.03,194.8,192.06,186.69,188.6,188.05,184.71,194.28,186.89,192.76,192.66,182.22,177.6,186.48,183.27,182.65,183.66,183.21,187.36,188.61,190.42,193.77,199.7,200.57,200.06,201.88,203.17,202.59,207.02,206,208.23,206.3,184.35,189.04,165.42,145.93,143.34,153.13,162.58,183.67,175.61,173.06,181.01,193.28,197.52,201.43,200.04,182.14,181.57,188.15,191.07,196.14,200.8,207.1,205.45,197.61,193.13,197.99,193.12,204.14,203.01,202.97,194.71,201.17,208.25,209.99,207.31,179.34,179.31,194.12,198.6,199.92,207.23,203.93,203.77,200.08,205.4,199.99,197.63,205.8,202.04,203.43,221.27,221.7,219.83,220.1,221.28,218.07,219.8,227.22,234.03,235.25,232.46,230,257.47,260.12,258.32,255.02,255.88,252.34,224.39,224.97,229.49,223.41,221.19,213.36,199.78,203.03,214.35,212.23,213.67,215.25,222.57,229.13,223.5,224.24,236.04,239.84,241.21,239.54,228.8,228.41,225.38,227.85,225.09,230.58,228.43,229,235.27,231.26,223.82,221.8,220.78,228.69,217,217.3,212.23,217.68,213.95,219.59,228.53,235.53,235.54,229.74,232.21,214.14,207.53,197.3,192.99,198.26,205.31,197.17,187.89,192.69,196.46,196.2,188.99,191.06,197.47,202.79,208.97,216.25,207.66,203.45,202.94,203.87,197.37,200.1,201.03,197.3,203.61,208.78,216.75,220.42,229.28,232.32,236.76,243.47,237.1,238,240.36,242.39,251.15,249.38,250.17,249.25,238.18,239.44,233.78,230.07,229.15,217.57,222.94,225.97,229.84,233.02,236.15,222.17,222.13,225.96,223.74,217.81,216.78,221.75,222.64,231.08,230.98,228.83,228.28,226.35,206.46,208.56,199.6,195.29,197.9,204.9,201.03,201.41,203.72,208.15,205.69,207.02,205.7,203.36,227.81,234,240.165,240.68,238.63,240,234.01,234.88,237.08,237.5,238.37,243.26,248.43,242.54,248.61,268.55,272.35,269.38,268.71,270.2,271.59,272.53,265.81,258.71,256.25,245.04,248.91,251.91,251.31,251.19,248.09,252.22,253.03,254.44,258.43,258.38,255.19,261.63,262.62,278.73,271.01,274,279.08,282,289.87,283.29,286,286.94,289.25,286.35,288.58,287.05,289.35,299.96,311.39,307.14,309.32,317.08,305.98,306.51,311.92,308.79,305.86,310.25,316.21,321.38,303.15,316.84,320.4,324.38,327.14,317.02,323.9,334.13,306.11,294.72,317.27,292.97,298.57,303.92,297.94,304.52,307.89,304.06,293.76,294.4,296.45,299.19,302.08,300.25,302.12,298.43,315.46,325.67,328.6,326,323.22,323.73,328.03,334.52,338.47,335.75,324.41,326.99,311.7,308.22,317.62,314.35,313.86,314.48,312.52,325.39,330.85,323.75,325,323.03,317.15,311.84,314.8,275.6,288.77,289.21,295.07,285.97,284.49,280.77,283.2,273.59,278.11,283.05,246.61,251.56,240.61,248.96,248.97,248.54,254.09,251.76,250.24,258.09,282.08,282.81,283.77,293.14,333.48,329.57,325.66,336.45,333.3,311.48,307.03,292.05,286.26,283.42,295.37,311.87,314.675],"c":[107.3642,111.2053,110.1722,113.298,113.1391,116.3974,113.6689,119.2053,119.894,118.0132,118.543,116.3444,114.5166,114.702,118.9139,126.702,126.4901,126.4106,125.0596,127.8676,130.2517,127.1523,128.4238,130.6755,129.4834,130.8344,128.9536,126.8609,125.5629,128.4238,125.7219,125.3775,126.1722,126.0397,123.4967,124.1589,124.4768,124.5033,122.3311,123.1523,122.5695,122.5166,118.2252,114.8874,111.947,112.7152,110.8874,109.0596,109.9073,111.5497,111.7086,116.4768,118.1722,116.9272,116,121.0596,122.1987,123.7351,123.6291,122.3311,124.2914,128.6622,116.62,112.53,111.95,114.47,114.02,107.84,110.33,112.75,117.19,120.62,121.27,119.41,119.93,113.41,118.45,123.79,124.9,121.56,122.97,125.57,127.91,127.48,127.01,125.33,117.01,124,125.06,124.59,123.94,123.62,119.92,121.47,122.72,122.99,126.53,122.04,123.95,128.09,132.77,131.06,128.37,126.79,125.65,116.78,121.48,124.82,125.3,119.94,122.79,122.33,124.49,122.28,126.78,124.73,126.07,126.44,125.25,124.07,128.35,128.09,129.96,127.98,129.96,129.88,130.89,128.46,126.54,128.05,132.62,144.2,142.32,140.06,145,147.18,145.66,149.65,145.36,145.46,146.32,146.48,147.62,150.12,149.64,149.14,148.44,148.88,148.1,151.84,153.14,152.71,154.23,155.02,157.59,162.82,161.62,159.59,161.57,160.07,159.52,161.95,155.46,156,151.74,150.69,152.23,155.46,153.89,163.94,161.66,152.14,159.23,159.96,154.92,164.14,162.8,151.51,152.19,146.15,150.08,151.41,150.75,148.91,155.37,154.31,155.26,151.72,158.13,154.88,154.16,151.6,155.93,158.04,159.62,160.62,148.82,149.73,148.89,146.98,147.27,148.41,146.95,148.48,140.94,141.75,137.3,139.98,139.01,152.39,159.93,158.86,155.98,159.45,156.5,153.76,147.07,150.93,150.5,153.99,158.66,158.69,166.11,167.82,169.56,171.09,172.56,169.22,173.65,174.61,175.65,178.08,180.72,177.37,181.55,179.77,176.65,176,177.73,175.5,186.88,190.33,191.83,191.54,195.84,196.42,195.88,199.18,195.38,197.22,194.55,189.21,197.97,197.75,194.7,196.37,192.7,188.65,188.1,187.77,184.98,188.99,185.1,188.95,189.76,196.44,195.39,200.04,205.64,201.76,204.33,205,204.99,209.01,211.29,210.25,213.67,208.44,189.25,199.71,180.04,152.63,167.21,157.09,196.02,195.39,177.22,183.34,197.35,200.48,198.51,202.9,206.81,186.77,188.85,194.55,196.6,202.33,208.5,211.52,210.01,199.47,201.51,198.08,205.66,208.43,206.12,205.31,198.67,209.61,211.44,216.76,209.75,182.48,192.17,206.81,199.4,209.55,214.49,204.4,204.89,211.81,210.68,203.64,206.65,206.5,202.94,223.91,227.42,224.98,220.64,228.02,222.76,220,229.36,233.59,239.98,240.4,232.89,258.86,270.07,264.85,262.81,261.36,259.73,257.49,225.2,235.5,231.7,228.21,222.36,226.41,206.08,215.98,219.24,218.75,219.3,228.52,236.55,230.28,233.83,240.93,242.89,246.91,247.76,242.28,231.31,230.91,232.8,228.99,230.84,233.77,232.88,236.46,237.49,231.56,229.12,225.64,231.09,237.86,221.19,225.61,223.63,222.24,220.73,236,237.99,237.46,241.05,234.15,237.39,214.86,212.5,205.83,198.48,214.84,206.63,199.5,193.93,204.95,199.44,201.27,194.9,202.18,206.94,208.81,219.8,216.26,207.81,204.75,213.8,206,200.34,200.94,204.93,202.03,210.72,221.37,221.21,233.89,232.73,244.02,247.56,244.53,240.56,244.39,244.58,253.43,254.65,253.05,250.61,252.39,244.7,240.89,234.7,240.85,230.91,223.34,226.22,232.38,236.73,237.46,241.26,231.6,227.82,229.3,229.67,221.02,224.53,225.7,235,232.52,235.5,230.84,229.87,233.59,209.1,212.76,203.87,198.94,205.6,207.87,202.82,205.07,212.95,208.96,209.18,213.24,205.85,228.92,236.26,240.21,242.03,244.28,245.41,242.66,236.73,240.09,241.2,238.87,248.4,250.76,249.48,250.45,271.86,277.31,277.57,271.18,273.71,271.95,273.21,275,270.94,260.31,264.52,250.95,251.99,256.93,257.4,253.2,255.29,255.49,255.28,262.41,262.14,261.61,264.21,263.13,283.09,283.02,276.61,280.42,281.46,292.11,291.09,290.7,288.35,293.02,290.69,290.03,290.03,290.45,299.3,316.3,312.65,314.4,322,322.57,311.39,317.57,316.31,309.04,312.92,320.65,322.37,329.57,325.79,320.4,325.95,339.65,330.89,324.61,332.71,337.16,308.8,321.74,321,302.19,312.07,309.07,311.93,309.02,316.55,309.24,296.33,299,304.5,306.64,307.32,308.28,313.11,314.77,327.85,330.5,339.25,326.79,329.27,338.79,336.71,341.89,347.14,336.99,330.15,328.34,313.1,326.05,322.13,315.05,321,320.7,326.93,332.56,334.6,326.27,330.26,329.41,322.81,317.47,330.04,287.74,301.81,305.17,302.94,289.54,291.25,282.18,288.64,280.14,297.64,287.73,256.34,256.36,248.38,257.4,249.67,263.54,262.63,255.2,265.43,286.22,289.65,293.43,295.11,335.92,344.82,331.59,341.99,343.75,334.74,315.61,309.98,293.99,288.61,296.26,315.49,325.01,319.66],"a":[89.2066,92.3981,91.5397,94.1369,94.0049,96.7121,94.4451,99.0451,99.6174,98.7089,99.1521,97.3131,95.7843,95.9394,99.4623,105.9764,105.7992,105.7327,104.6027,106.9514,108.9455,107.0437,108.1141,110.0097,109.0061,110.1435,108.5601,106.7984,105.7057,108.1141,105.8395,105.5496,106.2186,106.107,104.6599,105.2211,105.4905,105.513,103.6721,104.368,103.8741,103.8293,100.1925,97.3638,94.8719,95.5229,93.9739,92.4249,93.85,95.2524,95.3881,99.4597,100.9074,99.8443,99.0525,104.1099,105.0896,106.4108,106.3197,105.2034,106.8892,110.6481,100.2919,96.7746,96.2758,98.443,98.056,92.7412,94.8826,96.9638,100.7821,103.7319,104.2909,102.6913,103.5572,97.9273,102.2792,106.8902,107.8487,104.9647,106.1822,108.4272,110.4478,110.0765,109.6706,108.22,101.0358,107.5267,108.4459,108.0383,107.4747,107.1972,103.9887,105.3328,106.4167,106.6509,109.7206,105.8271,107.4833,111.0733,115.5619,114.0736,111.7322,110.357,109.3647,101.6444,105.7352,108.6423,109.0601,104.3948,106.8754,106.475,108.3551,106.8442,110.7761,108.9849,110.1558,110.4791,109.4393,108.4082,112.1479,111.9208,113.5547,111.8247,113.5547,113.4848,114.8286,112.6968,111.0124,112.3371,116.3463,126.5054,124.856,122.8734,127.2072,129.1197,127.7862,131.2866,127.523,128.0792,128.8364,128.9773,129.9811,132.1824,131.7597,131.3195,130.7031,131.0905,130.4037,133.6968,134.8415,134.4629,136.2647,136.9627,139.2333,143.8541,142.7939,141.0004,142.7497,141.4245,140.9385,143.0855,137.3514,137.8285,134.0648,133.604,134.9694,137.8332,136.4412,145.3517,143.3302,134.8896,141.1757,141.823,137.3544,145.529,144.3409,134.3311,135.4709,130.0944,133.5927,134.7766,134.1891,132.5512,138.3016,137.358,138.2036,135.0525,140.7584,137.8654,137.2245,135.4865,139.3562,141.242,142.654,143.5477,133.002,133.8152,133.0645,131.3575,131.6167,132.6355,131.3307,132.6981,126.498,127.225,123.231,125.6363,124.7657,136.7747,143.5421,142.5817,139.9968,143.1113,140.4635,138.0043,131.9998,136.0053,135.6178,138.7627,142.9709,142.9979,149.6842,151.2251,152.793,154.1717,155.4964,152.4866,156.4786,157.3437,158.8648,161.0626,163.4503,160.4205,164.201,162.5911,159.7693,159.1814,160.7461,158.7292,169.0217,172.142,173.4987,173.8411,177.7438,178.2702,177.7801,180.7752,177.3263,178.9963,176.573,171.7264,179.677,179.4773,176.7091,178.2248,175.4699,171.7821,171.2812,170.9807,168.4402,172.0917,168.5495,172.0552,172.7928,178.8755,177.9194,182.1536,187.2529,183.7198,186.6614,187.2735,187.2643,190.9367,193.0196,192.0695,195.1938,190.416,172.8854,182.4409,164.4718,139.4319,152.7512,144.0923,179.8012,179.2233,162.5567,168.1703,181.0211,183.8922,182.0852,186.1119,189.6984,171.3165,173.2244,178.4528,180.9657,186.24,191.9194,194.6992,193.3093,183.6075,185.4852,182.328,189.3052,191.8549,189.7286,188.9831,182.8711,193.5775,195.2675,200.1806,193.7068,168.5226,177.4714,190.9916,184.1484,193.5221,198.0842,188.766,189.2185,195.6092,195.2327,188.7089,191.4982,191.3592,188.0602,207.4927,210.7453,208.4842,204.4624,211.3013,206.427,203.8694,212.5431,217.12,223.0595,223.4499,216.4694,240.6083,251.0279,246.176,244.2798,243.5971,242.0779,239.9901,209.8946,219.4946,215.9529,212.7001,207.2477,211.0224,192.0741,201.3013,204.3397,203.883,204.3956,212.989,220.4733,214.6294,217.9381,225.3462,227.1795,230.9394,231.7345,226.6089,216.3485,215.9743,217.7421,214.1785,215.9089,218.6494,217.8169,221.1654,222.8766,217.3114,215.0216,211.7557,216.8704,223.2238,207.5795,211.7276,209.8694,208.5649,207.1478,221.4782,223.3458,223.6017,226.9822,220.4849,223.5358,202.3207,200.0984,193.8177,186.8966,202.3018,194.571,187.8571,182.6122,192.989,188.5778,190.3081,184.285,191.1685,195.6693,197.4374,207.8289,204.4817,196.4919,193.5986,202.1557,194.7805,189.4287,190.752,194.5397,191.7868,200.0362,210.1462,209.9943,222.0314,220.9302,231.6478,235.0083,232.132,228.3632,231.9991,232.9697,241.3996,242.5616,241.0376,238.7134,240.4089,233.084,229.4548,223.5587,229.4167,219.9486,212.7379,215.4812,222.1588,226.3174,227.0153,230.6482,221.4131,217.7993,219.2142,219.568,211.2984,214.654,215.7726,224.6635,222.2926,225.9572,221.486,220.5553,224.1246,200.6269,204.1386,195.6089,190.8786,197.2688,199.4468,194.6014,196.7602,204.3209,201.2916,201.5036,205.4146,198.2958,220.5192,227.5898,231.3948,233.148,235.3155,236.404,233.7549,228.0425,231.2792,233.167,230.9146,240.1272,242.4086,241.1712,242.1089,262.8059,268.0744,268.3257,262.1485,264.5942,262.8929,264.1109,266.6974,262.76,252.4509,256.5338,243.3735,244.3821,249.173,249.6288,245.5556,247.5825,247.7764,247.5728,254.4875,255.0758,254.5601,257.09,256.0391,275.4612,275.3931,269.1559,272.8632,273.8752,284.2382,283.2457,282.8662,280.5795,285.1237,283.7085,283.0643,283.0643,283.4742,292.1117,308.7034,305.1411,306.849,314.2665,314.8228,303.9113,309.9429,308.7132,302.4675,306.265,313.8306,315.514,322.5609,318.8613,313.5859,319.0179,332.4265,323.8528,317.7064,325.6341,329.9895,303.0596,315.759,315.0328,296.5724,306.2688,303.3245,306.1314,303.2755,310.6655,303.4914,290.8214,293.4417,298.8395,301.8517,302.5211,303.4661,308.2207,309.8548,322.7305,325.3391,333.9525,321.6871,324.1283,333.4997,331.4522,336.5513,342.6405,332.622,325.8707,324.0842,309.0417,321.8238,317.9546,310.9664,316.8393,316.5432,322.6924,328.2495,330.263,322.9316,326.8808,326.0395,319.507,314.2217,326.663,284.7959,298.7219,302.0475,299.8403,286.5774,288.2699,279.2927,286.6364,278.1954,295.574,285.7327,254.5606,254.5805,246.6559,255.6133,247.9369,261.7107,260.807,253.4285,263.5875,285.2678,288.6864,292.4538,294.1282,334.8025,343.6729,330.4869,340.8523,342.6064,333.6264,314.56,308.9488,293.012,288.61,296.26,315.49,325.01,319.66],"v":[1911245,2023399,1348542,1289048,534200,894900,1098637,2401088,739485,703811,1690256,1432763,1329063,1475646,1232461,2487384,1765831,1445030,1609319,1217286,1447675,1005886,874969,835483,678065,846505,1573986,1601732,1153791,1002073,836803,684030,779235,759379,704414,5142116,1937027,2276400,1451147,1680102,1712868,1226800,1587386,2889233,2315433,2303202,2102448,2015472,2211054,1298373,1236727,1345786,2012264,2014678,1813925,2333893,1095278,2077496,3911504,4062465,1233104,5256309,28706381,5335200,4866600,3593300,4118700,7113600,3791800,2558900,4402000,3546000,3989600,2691000,3175500,5090900,3248200,4069600,3255800,8776700,4697100,3153100,3213500,2746000,2627700,2035400,3748100,4749800,2795200,3035900,2450700,1782800,4446600,3050000,3249500,2428200,2348600,2754200,4446900,3062900,4447500,4533100,2769700,2557100,2067700,5896100,5883600,3890700,2151800,3224000,4766100,4896400,3122800,1495800,2662800,2875100,2579100,2974000,3904100,5764800,3099700,2473700,3352700,3095600,3691800,3569300,2841800,3847200,3421300,2934800,3813400,7832800,7064800,6009200,4063700,3876700,3493200,3636300,10819600,4010600,2239100,2867200,2392200,2490100,4161400,4643400,3233500,3942300,3316700,4734700,5722900,4052000,4780800,2784500,3198900,2855300,3416400,4521200,2812000,4738500,3148100,4713200,3441800,4379600,3199000,1330200,3036500,3512700,2333000,2619300,2666800,4417000,2451100,1824900,2617600,2298100,2110300,3049700,2693500,2837200,2755600,2572100,2266600,2970400,4248800,3358700,2178800,3093400,2117500,2411500,2753700,2409000,1379600,1965100,2823200,1924000,4430500,2684000,2912600,2002200,1889600,2202500,2037400,2956600,3998600,2599900,3932400,2955400,4280500,4742100,3905800,5082200,2427900,4803800,3436100,2830900,9175800,3874800,2839800,3589100,3030600,2779500,2947400,4181900,3898700,2787200,3804000,9126900,2801900,2545100,3064500,3055400,1950900,2094200,2289600,3673100,2501300,2634100,2106300,1793700,2320300,2295700,3023500,2669000,1507900,2220100,1938700,1877600,3827200,3845800,5493200,2265200,2171500,1669900,2495800,2559900,2464600,2857300,2608800,2575800,2552300,3911500,2700100,2490700,2395400,2829700,2906900,2596400,3430800,1209400,1427700,3137700,2962800,2599200,3288300,4407900,2848700,2094100,5082700,5155400,13802600,8783600,9524000,6249900,4612000,4844200,6441200,8140400,2922000,4978900,3725000,2709500,3280700,3991800,4379900,4986600,2311600,2740300,2963900,2320900,2309900,4335800,3959400,4088100,4839300,3898100,2652900,3958500,6264500,3879300,3857700,4473300,2810900,4217600,5310400,4225800,4382900,3457600,3611800,4239500,7333900,5947300,2625100,7130900,5125500,3964200,5508100,5609400,3274200,4214900,5968700,4830300,2962700,4852500,6201800,3908100,3139800,4898000,4690800,7369600,3651000,4925400,4706700,5539700,4654700,3649200,10723200,5745800,2745400,4406000,3929800,4927700,24333500,11265600,8488700,10432800,9422700,9582200,8591400,12276600,12542500,12205200,8345700,4420400,4956800,8486600,5426100,6155900,4938300,3767000,8046200,6715300,8681600,6457400,3704200,5232800,5763400,4886300,6618500,4587300,7704200,5972600,4914000,5793800,6486900,5083800,3432600,3259100,3346400,2395100,3623500,6761000,4287000,3801200,3090100,3445700,2676800,2640700,6762900,4213100,3068400,2481300,2661600,2422400,3598000,2801200,2675200,2104600,2466900,3166900,1646300,3325100,3220000,3585900,2294800,3483400,2562300,3866900,3356000,2596600,3927200,1755000,3255100,2582800,4092600,1958700,972400,2077900,2226500,1872300,2161400,2357900,3929200,2070200,1557600,3889100,3123600,3630500,2451300,2383800,2096800,2183100,2235400,4116000,2674800,1626600,1874900,2085900,2031300,1933400,3693100,2773500,3099000,1961300,3001900,3518600,4624400,3250500,4155800,4588600,3860800,2280000,1503800,2839600,3431800,3608800,3768400,2771600,2596000,3704200,3473700,3061400,3743000,2416900,2747100,1828000,3725200,2328000,1222300,1528900,2005300,1707400,1661200,1945600,3374400,2253500,1875400,2332500,2234900,3148800,2333000,1951800,2180900,2131700,1886800,3408900,2259900,1904100,1838500,1661900,2685200,1500100,1784100,2934000,2998700,1205800,1745100,1741500,2629000,2367600,2046800,1730900,1743600,2351300,1939800,2209700,3258100,2540500,3545000,2586700,2400600,2259400,3554200,3767100,4016300,3122000,3480700,4954500,3764400,5205400,1171900,1549800,2325900,2351200,1591000,2228100,4246000,2789300,2160000,3300900,2735200,2965100,3046700,2581500,5360300,4803100,2374600,5181100,3290700,3218100,2307700,2167400,2434400,2428700,2908600,3212600,4148500,3504000,3129700,3967200,2871000,4261500,3996900,3424700,1917900,2345800,1925900,2672500,3171900,2553000,2639400,2386800,2283100,2377700,4381700,3752400,3850400,3092400,2541400,3092700,4282300,4508900,1741200,1353300,2316700,2477400,1723900,2970200,5658800,11061000,4167500,4479600,3221000,2904600,2758600,2469100,1973200,3019700,3229300,2629500,5772100,5529800,4912800,3331900,2704600,3501100,3499500,3412600,3303700,1981993,2893200,2638600,2257100,4031100,2695100,3005000,2372400,2211800,2051300,1582200,3589400,2583100,2891000,2469300,2296500,2276200,1127462]},"m":{"lastKey":"2026-10-01","t":["2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[43.7086,47.0199,45.9603,49.6689,60.9272,61.7219,62.2517,62.3841,71.7881,71.5232,65.404,77.6159,86.1722,87.4172,83.7086,83.4172,88.7417,80.8477,73.7748,76.0265,69.1391,66.702,74.5695,82.3841,83.5762,81.457,79.4702,76.8212,81.3245,88.2384,87.947,90.4636,96.0265,101.5894,98.808,96.1854,94.596,99.2583,91.7881,93.0331,99.0728,95.4967,100.6622,108.3974,102.4636,104.7682,97.8808,88.8477,90.8344,86.5695,87.5762,92.7152,99.2583,98.649,99.2053,98.1457,91.9735,91.4967,90.755,93.3775,92.053,84.9007,86.0662,95.947,100.5298,100.5563,106.702,105.8543,108.5033,104.2384,104.7947,108.7152,122.2252,116.7152,107.7616,102.9139,108.1854,110.9934,104.7417,100.106,92.7152,86.9139,90.2781,92.7152,94.1987,82.0662,81.9868,93.2715,86.6755,69.2715,59.6026,65.7748,64.4238,56.2119,57.9073,72.4503,71.0728,69.1656,67.2318,67.6291,74.1987,71.947,72.9536,70.7815,69.7483,78.8609,83.0993,91.2583,80.7417,79.4967,82.1192,77.7219,82.2517,84.2384,85.2185,92,99.4172,103.3907,108.0795,109.6954,109.9603,108.2649,108.8212,103.5497,90.702,93.5364,93.3775,103.8411,103.6026,95.0199,92.3709,96.6093,92.7682,97.2185,98.808,98.0397,97.9603,89.3775,91.7881,89.7748,95.5497,100.2649,104.3974,105.9338,103.5762,108.7152,113.7748,110.2517,115.2583,119.2848,118.9139,118.702,113.8808,108.6093,116.1589,107.3113,111.4437,117.4305,107.894,112.3444,109.2715,107.0464,112.6093,119.2053,115.1788,126.6225,127.4172,129.1126,126.1457,125.6159,123.0993,112.5828,108.6093,118.4901,122.1457,127.2053,114,114.27,118.08,125.44,127.67,124.48,123.87,124,132.45,126.52,125.1,123.23,125.79,129.2,130.93,133.39,146.61,146.48,149.54,149.07,154.41,161.5,160.82,156.52,160.26,158.39,152.35,147.87,152.17,150.5,159.17,147.13,141.73,143.17,160.44,149.75,163,172.29,176.11,177.05,175.79,193.81,195.9,197.3,194.34,187.34,196.8,202.87,212.83,189.71,162.13,174.15,202.82,196.53,210.73,204.73,209.03,182.72,211.95,210.68,203.94,222.1,228.68,259.31,263.25,230.25,207.9,221.63,232.84,242.23,228.01,237.28,233.2,222.3,236.88,213.82,210.67,197.3,204.37,206.26,201.8,219.09,247.97,244.98,251.55,232.88,232.21,231.5,218.56,234.82,210.98,207.85,209,237.42,245.99,240.72,244.49,271.2,274.64,250.97,253.62,263.42,282.99,292.9,295.02,301.38,320.5,312.77,329.45,340.1,338.99,305.26,314.48,306.99,315.29,326.2,345.67,312.17,319.53,327.47,321.05,305.1,288.16,263,248.54,263.94,336.33,341.12,290.73],"h":[49.0066,47.2848,53.5099,65.1391,69.6424,68.0795,63.7086,71.5232,75.7086,72.053,79.3113,87.4172,90.1192,87.4172,87.4172,89.6689,98.3841,84.7682,82.808,77.298,74.3046,75.4967,85.0331,84.9007,88.0795,81.9868,80.0265,83.1788,88.6093,90.9934,91.1258,99.3378,102.3046,102.7815,102.0662,98.596,99.6556,100,93.192,99.3378,100.1589,100.6887,112.6622,111.2318,105.192,107.2848,100.9272,94.649,90.9669,91.2053,94.0397,103.1523,101.5894,103.2583,101.6159,100,95.6291,93.245,95.3113,93.8013,93.8543,88.7417,98.1722,104.7682,102.9404,107.4702,110.596,109.9868,111.0993,106.9669,111.2053,123.5497,123.0199,118.3311,108.7417,109.9338,112.1324,114.3046,107.0993,100.5828,96.106,93.298,94.4901,98.9404,96.2914,86.543,91.894,93.2715,88.9801,74.0927,67.1788,69.7219,69.5099,62.2517,74.0662,72.4503,75.4967,71.9735,70.7285,75.947,75.6026,75.0199,73.1391,75.3113,79.2053,85.1391,92.6622,92.5033,86.702,85.5364,82.9139,83.3378,85.7483,88.6622,91.947,100.7947,105.245,106.9139,110.4106,110.9139,112.3709,111.8146,109.3775,104.8477,107.8146,98.649,104.2384,105.1656,105.5629,95.9735,99.0199,96.7947,96.9536,99.5232,98.9139,100.5033,99.6556,92.9536,92.9272,94.808,101.0331,104.6358,105.7483,113.9603,111.6556,116.2119,115.4702,120.3974,125.0861,120.7417,120.4503,120.2119,115.9205,117.2185,117.8543,111.6556,116.6093,118.1192,111.7351,114.0397,110.1722,115.1258,120.9536,120.1854,129.4834,131.4172,132.3444,130.1987,129.351,125.9073,125.6424,116.1854,119.4172,123.6026,130.9669,127.4437,116.49,124.56,125.17,128.69,129.7,127.74,126,133.4,132.74,126.86,126.93,127.94,129.13,132.13,133.46,147.12,150.47,151.02,152,156.14,164.58,165,162.72,164.19,164.99,164.39,154.69,157.1,158.46,163.28,162.24,150.34,144.86,161.17,161.97,163,172.73,187.91,184.43,180.85,192.96,200.9,200.93,199.87,197.71,197.38,206.29,215.49,220.97,208.64,197.1,208.94,209.93,213.57,211.62,218.78,219.3,213.13,216.49,212.75,232.34,236.11,264.61,271.87,264.02,233.71,223.49,239.18,249.7,244.78,240.51,239.65,240.34,244.73,244.13,220.64,213.8,209.5,221.43,216.01,221.79,247,252.99,258.43,258.93,241.99,241.67,234.5,237.59,236.24,216.14,216.92,237.13,246.9,249.53,252.41,278.86,276.22,274.64,257.93,267.23,285.99,294.22,296.45,308.87,322.88,334.99,333.75,339.89,344.14,340.96,317.67,318.36,320.18,341.11,346.27,352.79,328.67,336.99,338.7,344.99,307.24,300.98,266.53,267.74,343.33,351.51,344.3,333.01],"l":[42.3841,41.0596,44.106,45.9603,58.2781,57.7483,59.8676,56.9536,69.9603,64.106,65.1656,73.0066,80,65.6954,73.5364,79.7351,74.8344,72.053,73.7748,68.3444,65.6689,62.1987,72.3709,80.4238,80,73.7748,72,76.6887,79.9735,85.0331,85.6689,89.0066,94.1722,96.9536,91.6556,90.1987,94.5166,87.4967,87.8676,92.7152,80.5298,92.7152,99.2318,99.7616,99.3642,94.9669,83.2848,88.4768,82.649,84.2119,83.9735,92.6358,94.3576,95.3642,96.2384,91.1258,89.4834,86.9139,90.1457,89.0861,84.4768,82.6755,85.298,94.4901,97.3775,100.3709,104.2649,102.3046,103.4172,102.649,103.4967,108.3179,116.3709,106.2252,100.3444,102.543,100.2119,99.4967,97.192,91.3642,80.5298,84.5828,87.7881,88.5563,82.9934,78.8344,80.2914,79.4967,51.7351,53.3245,56.6093,61.9073,56.4503,49.0596,55.947,66.4901,66.3311,63.2583,66.6225,66.1457,66.3841,71.1523,68.8742,69.0596,69.6159,78.702,82.3311,76.6622,79.3642,77.7219,76.5828,77.2715,80.9272,83.7881,85.1126,91.0464,96.6622,99.6026,105.6954,103.4702,104,103.0464,89.3775,87.7086,87.5232,89.8013,93.0596,100.2914,89.5629,91.3378,91.9205,90.702,91.5762,95.7881,90.3576,95.3642,84.7152,88.2914,88,89.7748,93.9868,99.7616,100.2914,102.9934,102.4636,106.2252,107.947,109.1391,111.6556,116.5563,115.8411,112.4768,107.8676,108.3709,107.2053,107.3113,110.9934,106.543,105.457,108.0795,103.6026,106.0662,112.2649,113.404,114.4106,123.4172,126.596,122.0397,119.947,121.245,111.6291,106.5695,107.2053,114.0662,116.5033,107.3,104.11,112.65,112.59,121.14,112.99,120.19,118.08,121.2,124.52,112.76,119.7,122.12,120.87,126.26,125.66,132.51,143.9,143.1,144.71,146.57,153.28,157.09,150.64,145.8,147.1,149.69,142.67,144.34,148.91,149.87,144.09,139.73,134.5,141.89,144.13,146.35,160,166.13,174.51,172.29,175.2,191.81,184.71,186.89,177.6,183.21,190.42,201.34,184.35,143.34,153.13,174.15,181.57,194.46,193.12,194.71,179.34,179.31,200.08,197.63,203.43,218.07,228.66,255.02,224.39,199.78,203.03,219.96,232.37,225.09,226.27,220.78,212.23,213.95,214.14,192.99,187.89,188.99,202.79,197.37,197.3,217,237.1,242.39,233.71,217.57,222.17,216.78,217,206.46,195.29,201.03,203.36,232.77,234.01,237.5,242.54,268.71,245.04,248.09,252.22,255.19,271.01,283.29,286.35,297.54,305.98,305.86,303.15,317.02,292.97,297.94,293.76,298.43,311.99,323.22,311.7,308.22,312.52,311.84,275.6,280.77,246.61,240.61,248.54,263.15,325.66,286.26,283.42],"c":[47.0199,45.6954,49.8278,61.9603,61.6954,62.7285,62.3841,70.9404,71.4967,65.4305,77.4834,86.1722,87.1788,83.8146,83.4172,88.7152,81.0596,73.1391,75.947,69.0066,66.3576,73.3775,82.6225,83.7616,81.457,79.7351,76.7947,81.457,88.2119,87.5497,90.2517,98.0132,101.5894,98.543,96.1854,94.4636,99.2053,92.1854,92.6358,99.0728,95.2318,100.2649,109.0596,102.4636,104.7682,97.6689,88.6093,90.7815,86.6755,87.8411,92.7152,99.4702,98.3841,98.7815,97.8543,91.947,91.2318,90.755,93.1126,92.053,85.0331,86.1722,95.947,100.6622,100.7417,106.649,105.192,108.2384,105.0596,104.8477,108.6622,122.6755,116.7152,107.5232,103.0464,108.4503,112.1324,105.8013,100.5828,92.7152,87.0199,89.0331,92.053,94.9139,83.0993,82.8344,91.1788,85.457,69.5099,61.1126,65.9073,65.5894,57.9868,58.2781,72.8742,70.543,68.1589,66.0132,68.3179,74.755,71.5232,71.9205,69.8808,69.4834,78.8874,82.8874,91.2583,81.1126,79.6026,81.0596,76.9272,81.6424,84.2384,84.3179,91.7351,99.5497,103.0199,106.9139,109.457,109.9338,108.9007,108.4503,103.6556,91.0464,96.1854,93.404,102.7815,102.9669,95.0464,92.6622,96.5828,93.4305,96.6622,97.9603,98.8609,97.8013,89.192,92.9272,88.8212,94.596,100.8742,104.6093,105.1126,103.4702,108.0265,113.3775,109.351,114.7815,119.3907,118.6225,118.702,114.0662,109.0331,116.9007,108.5828,111.0993,114.702,107.947,111.1788,109.6689,107.3642,113.1391,118.702,114.702,126.4106,127.6291,128.8212,125.7219,124.2384,123.1523,114.1457,108.5298,118.1722,121.7483,128.6622,114.47,113.32,118.66,124.9,128.02,124.31,123.62,124.01,132.77,125.9,124.37,122.28,125.13,128.43,130.89,132.62,146.63,145.46,148.88,148.47,154.23,161.08,160.8,150.69,160.47,157.9,152.19,148.51,151.15,151.6,159.42,147.27,140.94,143.16,159.45,151.86,162.79,172.02,175.65,184.34,175.5,191.54,195.22,197.97,192.97,186.9,196.44,201.94,211.29,189.25,169.85,178.29,202.9,196.95,210.01,205.53,208.82,182.48,208.19,210.68,202.94,220.64,228.88,258.86,261.36,230.02,206.08,220.72,232.46,242.28,225.84,237.49,233.96,222.3,236.22,214.86,211.07,197.39,206.94,206.83,200.94,218.21,246.16,244.58,254.19,234.36,232.38,231.6,218.85,235.5,211.33,206.76,208.96,235.89,246.3,241.2,246.3,272.61,275,251.14,255.29,262.14,282.28,292.11,294.53,302.19,322,313.24,329.57,339.65,337.95,307.8,316.55,306.5,315.81,326.79,345.45,313.1,321,328.6,317.47,305.17,290.7,256.2,249.67,260.73,335.92,338.55,288.23,319.66],"a":[28.8325,28.0203,30.5543,37.9939,37.8315,38.465,38.2538,43.5005,43.8416,40.1218,47.5126,52.8406,53.4578,51.3949,51.1512,54.3999,49.7055,44.8487,46.5705,42.3147,40.6903,44.9949,50.6639,51.3624,49.9492,48.8934,47.0903,49.9492,54.0913,53.6853,55.3421,60.1014,62.2944,60.4263,58.9806,57.9248,61.141,56.8146,57.0922,61.3716,58.9923,62.1101,67.8658,63.7612,65.1953,61.1407,55.4694,56.8292,54.6234,55.358,58.4297,63.0478,62.3594,62.6113,62.3852,58.6192,58.1632,58.2631,59.7766,59.0964,54.9906,55.7272,62.0486,65.5103,65.562,69.4064,68.8589,70.853,68.7722,69.0741,71.5871,80.8191,77.3204,71.231,68.2652,72.2832,74.7374,70.5177,67.478,62.1998,58.379,60.1767,62.2178,64.1514,56.607,56.4265,62.1107,58.6915,47.7391,41.9719,45.7702,45.5494,40.2697,40.9307,51.1821,49.5448,48.3518,46.8297,48.4646,53.5369,51.2224,51.5069,50.5398,50.2524,57.0536,60.4401,66.544,59.1459,58.5344,59.6057,56.567,60.544,62.4692,62.5281,68.5435,74.3825,76.9753,80.413,82.3257,82.6844,82.4465,82.1055,78.4755,69.4463,73.3661,71.2445,78.9212,79.0635,72.9817,71.6997,74.7334,72.2942,75.3715,76.3837,77.0859,76.8275,70.0645,72.9987,70.3395,74.9127,79.8845,83.4449,83.8464,82.5363,86.7597,91.0572,87.8234,92.7752,96.5007,95.8798,96.5483,92.7777,88.684,95.7591,88.9455,91.0069,94.6112,89.0394,91.7051,91.1216,89.2066,94.0049,99.2851,95.9394,105.7327,107.4451,108.4487,105.8395,105.2885,104.368,96.7352,92.6737,100.9074,104.7022,110.6481,98.443,97.454,102.4606,107.8487,110.5427,107.7955,107.1972,107.5354,115.5619,109.5823,108.2506,106.8442,109.3344,112.2178,114.8286,116.3463,128.6372,128.0792,131.0905,130.7295,136.2647,142.3168,142.0694,133.604,142.2751,139.9965,135.4709,132.1952,134.5452,135.4865,142.4753,131.6167,126.498,128.4905,143.1113,136.8433,146.6925,155.0098,158.8648,166.7244,158.7292,173.8411,177.1811,179.677,175.7158,170.1885,178.8755,184.4781,193.0196,172.8854,155.7965,163.5382,186.1119,181.2879,193.3093,189.1856,192.8479,168.5226,192.2661,195.2327,188.0602,204.4624,212.7421,240.6083,243.5971,214.3871,192.0741,205.7191,217.4241,226.6089,211.2323,222.8766,219.5638,208.6212,222.4341,202.3207,198.7519,186.6394,195.6693,195.5653,190.752,207.1464,233.6793,232.9697,242.1235,223.2348,222.1588,221.4131,209.2239,225.9572,202.7666,198.3817,201.2916,227.2334,237.2613,233.167,238.0971,263.5309,266.6974,243.5578,247.5825,255.0758,274.6731,284.2382,287.4563,294.9323,314.2665,306.5782,322.5609,332.4265,331.6677,302.0781,310.6655,301.7139,310.8785,321.6871,340.9724,309.0417,316.8393,325.2378,314.2217,302.0475,288.6821,254.4216,247.9369,259.8626,334.8025,337.4237,288.23,319.66],"v":[7166270,2553822,2040008,3353518,2838456,6946943,3454725,6731767,3788626,3481755,5591830,8582233,4291153,6466382,4976466,3927508,7813226,5237207,3674393,5898475,6510438,6416591,7051322,8509980,4823882,10752971,7852182,5456420,9270227,5713420,4774203,7056980,9891364,5839544,5767518,5285789,4273748,6701301,3736947,5363858,22553771,8137689,9194387,6717307,6305569,6242224,13493472,8874003,8542897,5271408,6477707,10820695,5331277,8217303,3803347,7883518,8178535,6593260,5202590,7722101,5379411,3182776,4479263,4315200,3683417,3098970,2917771,4614105,5178807,4882507,4287001,7812281,4638530,4158011,7912436,3175905,4006820,3543928,4088512,8742367,9510318,6592848,5164840,3957143,8463244,9143310,8857053,13735711,19307197,11214695,11152102,12025032,15862018,12808421,11669014,9004693,6785369,7573590,9410542,6851057,10712920,7144487,6839580,6636750,7240901,6015500,6125690,7200999,9245351,8152450,4608290,4200404,4844192,4398138,4166123,7336256,7683971,9210392,7335614,7687519,7555357,5469672,12352929,6514816,10888607,7534105,7359849,6135958,18096633,11925334,12315672,10993627,6003757,7162985,8452107,6003644,9018508,7372570,4814710,6121574,7392580,6041169,4743966,6238752,10752177,5983673,4552610,5978653,6145434,5093643,4216371,4758498,5419312,5999870,7658681,7409340,4840607,5946263,4509801,4692249,6854039,5195189,5628899,6136750,6930706,5723992,4068656,4890925,5660800,9753050,7812511,9656295,6788240,7719532,16079120,42501481,18554600,16067400,16429600,21224600,13664400,10923000,14509400,15725000,12386800,18832500,16035600,12343400,15129700,15411400,14016700,27006300,23800600,10874000,17745700,19956600,13576500,17536700,13425500,13221000,11234800,11174700,10948700,14753800,10270800,9078100,12932700,11195100,16340400,18389600,19881700,13745000,14919800,18167700,10705300,11393300,10308500,10092000,15055200,9716300,13316400,11079100,10694000,12865200,14433400,39961100,26623300,15304300,18033700,11251900,17928100,18760200,16547100,18460300,22674000,21728700,19067200,22077400,20776200,18822800,26637700,38477600,42489800,49799500,28727900,23097300,30794700,23373700,23969800,21928800,16589000,15579400,17822200,11747600,12075100,12917000,13113600,12901100,10689100,9319200,9821800,14590300,10631300,9389600,12402900,14002700,16791600,11831600,14303900,13358100,9723800,8002500,10243300,10106900,10573800,9384100,9216900,8845200,8716400,10725200,12858700,15096200,15779200,9363000,12496200,12434100,18714500,11317300,13404200,16099400,12613500,11257900,13134100,13236600,14578600,9888000,25366900,12311500,14127100,18017600,14418793,13100100,10772300,11261700,9116762]},"q":{"lastKey":"2026-10-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[43.7086,47.0199,60.9272,62.3841,65.404,87.4172,88.7417,76.0265,74.5695,81.457,81.3245,90.4636,98.808,99.2583,99.0728,108.3974,97.8808,86.5695,99.2583,98.1457,90.755,84.9007,100.5298,105.8543,104.7947,116.7152,108.1854,100.106,90.2781,82.0662,86.6755,65.7748,57.9073,69.1656,74.1987,70.7815,83.0993,79.4967,82.2517,92,108.0795,108.2649,90.702,103.8411,92.3709,97.2185,97.9603,89.7748,104.3974,108.7152,115.2583,118.702,116.1589,117.4305,109.2715,119.2053,127.4172,125.6159,108.6093,127.2053,118.08,124.48,132.45,123.23,130.93,146.48,154.41,156.52,152.35,150.5,141.73,149.75,176.11,193.81,194.34,202.87,162.13,196.53,209.03,210.68,228.68,230.25,232.84,237.28,236.88,197.3,201.8,244.98,232.21,234.82,209,240.72,274.64,263.42,295.02,312.77,338.99,306.99,345.67,327.47,288.16,263.94,290.73],"h":[49.0066,65.1391,69.6424,75.7086,90.1192,89.6689,98.3841,77.298,88.0795,83.1788,91.1258,102.7815,102.0662,100,112.6622,111.2318,100.9272,103.1523,103.2583,100,95.3113,104.7682,110.596,111.0993,123.5497,118.3311,114.3046,100.5828,98.9404,93.2715,88.9801,69.7219,75.4967,75.947,75.6026,85.1391,92.6622,85.5364,91.947,106.9139,112.3709,111.8146,107.8146,105.5629,99.0199,100.5033,99.6556,104.6358,113.9603,120.3974,125.0861,120.2119,117.8543,118.1192,120.9536,131.4172,132.3444,125.9073,130.9669,127.4437,129.7,133.4,132.74,132.13,150.47,156.14,165,164.99,158.46,163.28,161.97,187.91,192.96,200.93,206.29,220.97,209.93,218.78,219.3,236.11,271.87,239.18,249.7,244.73,244.13,221.43,252.99,258.93,241.67,236.24,249.53,278.86,274.64,296.45,334.99,344.14,340.96,346.27,352.79,344.99,300.98,351.51,333.01],"l":[42.3841,41.0596,57.7483,56.9536,65.1656,65.6954,72.053,62.1987,72.3709,72,79.9735,89.0066,90.1987,87.4967,80.5298,94.9669,82.649,83.9735,94.3576,86.9139,84.4768,82.6755,97.3775,102.3046,103.4967,100.3444,97.192,80.5298,82.9934,78.8344,51.7351,49.0596,55.947,63.2583,66.3841,69.0596,76.6622,76.5828,80.9272,91.0464,103.4702,87.7086,87.5232,89.5629,90.702,90.3576,84.7152,89.7748,100.2914,106.2252,111.6556,107.8676,107.2053,105.457,103.6026,113.404,119.947,106.5695,107.2053,104.11,112.59,118.08,112.76,120.87,125.66,143.1,150.64,145.8,142.67,139.73,134.5,146.35,172.29,184.71,177.6,143.34,153.13,193.12,179.31,197.63,224.39,199.78,225.09,212.23,187.89,188.99,197.3,217.57,216.78,195.29,203.36,237.5,245.04,255.19,286.35,303.15,292.97,298.43,308.22,275.6,240.61,263.15,283.42],"c":[47.0199,61.9603,62.3841,65.4305,87.1788,88.7152,75.947,73.3775,81.457,81.457,90.2517,98.543,99.2053,99.0728,109.0596,97.6689,86.6755,99.4702,97.8543,90.755,85.0331,100.6622,105.192,104.8477,116.7152,108.4503,100.5828,89.0331,83.0993,85.457,65.9073,58.2781,68.1589,74.755,69.8808,82.8874,79.6026,81.6424,91.7351,106.9139,108.9007,91.0464,102.7815,92.6622,96.6622,97.8013,88.8212,104.6093,108.0265,114.7815,118.702,116.9007,114.702,109.6689,118.702,127.6291,124.2384,108.5298,128.6622,118.66,124.31,132.77,122.28,130.89,145.46,154.23,150.69,152.19,151.6,140.94,151.86,175.65,191.54,192.97,201.94,169.85,196.95,208.82,210.68,228.88,230.02,232.46,237.49,236.22,197.39,200.94,244.58,232.38,235.5,208.96,241.2,275,262.14,294.53,313.24,337.95,306.5,345.45,328.6,290.7,260.73,288.23,319.66],"a":[28.8325,37.9939,38.2538,40.1218,53.4578,54.3999,46.5705,44.9949,49.9492,49.9492,55.3421,60.4263,61.141,61.3716,67.8658,61.1407,54.6234,63.0478,62.3852,58.2631,54.9906,65.5103,68.8589,69.0741,77.3204,72.2832,67.478,60.1767,56.607,58.6915,45.7702,40.9307,48.3518,53.5369,50.5398,60.4401,58.5344,60.544,68.5435,80.413,82.4465,69.4463,78.9212,71.6997,75.3715,76.8275,70.3395,83.4449,86.7597,92.7752,96.5483,95.7591,94.6112,91.1216,99.2851,107.4451,105.2885,92.6737,110.6481,102.4606,107.7955,115.5619,106.8442,114.8286,128.0792,136.2647,133.604,135.4709,135.4865,126.498,136.8433,158.8648,173.8411,175.7158,184.4781,155.7965,181.2879,192.8479,195.2327,212.7421,214.3871,217.4241,222.8766,222.4341,186.6394,190.752,232.9697,222.1588,225.9572,201.2916,233.167,266.6974,255.0758,287.4563,306.5782,331.6677,301.7139,340.9724,325.2378,288.6821,259.8626,288.23,319.66],"v":[7166270,7947348,13240124,14002148,18465216,15370356,16724826,18825504,20385184,24061573,19757850,22787888,15327055,15802106,39885847,19265100,30910372,22569810,17351927,22655313,18304102,11977239,9700158,14675419,16737812,15246352,11639260,24845533,17585227,31736074,41673994,40695471,27459076,23835189,24696987,19893151,22572040,16961144,13408453,24230619,22578490,24337417,25782561,36157925,29313056,21618736,21205788,19555323,21734895,16514936,15455448,16177680,19908628,15148313,17678127,18791448,14620381,27221856,30586892,77123481,51318600,41157400,47254900,42884500,64823600,48576300,44538700,35630500,35973300,33205900,54611700,46832500,32407100,34863500,35089500,67259700,59961300,47940200,57681400,62873300,66236700,130766900,82619900,69272300,49990600,36739700,36703800,33731300,32423800,42625900,37385800,28352700,29174800,28286800,43734100,34293300,43436000,39970800,40949300,47566400,46563493,35134100,9116762]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[43.7086,62.3841,76.0265,90.4636,108.3974,98.1457,105.8543,100.106,65.7748,70.7815,92,103.8411,89.7748,118.702,119.2053,127.2053,123.23,156.52,149.75,202.87,210.68,237.28,244.98,240.72,312.77,327.47],"h":[69.6424,98.3841,91.1258,112.6622,111.2318,110.596,123.5497,100.5828,75.947,92.6622,112.3709,105.5629,125.0861,120.9536,132.3444,133.4,165,164.99,206.29,220.97,271.87,252.99,258.93,334.99,352.79,351.51],"l":[41.0596,56.9536,62.1987,80.5298,82.649,82.6755,97.192,51.7351,49.0596,69.0596,87.5232,84.7152,89.7748,103.6026,106.5695,104.11,120.87,134.5,146.35,143.34,197.63,187.89,195.29,237.5,292.97,240.61],"c":[62.3841,75.947,90.2517,109.0596,97.8543,105.192,100.5828,65.9073,69.8808,91.7351,102.7815,88.8212,118.702,118.702,128.6622,122.28,150.69,151.86,201.94,210.68,237.49,244.58,241.2,313.24,328.6,319.66],"a":[38.2538,46.5705,55.3421,67.8658,62.3852,68.8589,67.478,45.7702,50.5398,68.5435,78.9212,70.3395,96.5483,99.2851,110.6481,106.8442,133.604,136.8433,184.4781,195.2327,222.8766,232.9697,233.167,306.5782,325.2378,319.66],"v":[28353742,64562546,83030111,93802896,90097209,62636812,58298843,115840828,116686723,72834788,96929087,108295505,73260602,68912748,91220577,216854381,200823100,159421400,149192600,232842600,342496800,192706400,146166800,129548400,158649400,138380755]}},"actions":[{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.4967 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.4967 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.4967 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.5695 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.5695 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.5695 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.5695 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.6623 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.6623 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.6623 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.6623 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.7152 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.7152 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.7152 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.7152 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.7417 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.7417 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.7417 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.7417 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.7947 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.7947 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.7947 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.7947 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.8212 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.8212 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.8212 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.8212 dividend (ex-date, current split terms)"},{"t":"2016-01-05","kind":"split","label":"S","title":"2016-01-05 · 1:2.65 reverse split"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings before the open · EPS $2.66 vs $1.98 est. (+34.3%) · ▲ 4.4% that session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings before the open · EPS $1.73 vs $1.56 est. (+10.9%) · ▲ 3.4% that session","tone":"up"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"earnings","label":"E","title":"2022-02-08 · earnings before the open · EPS $5.67 vs $5.35 est. (+6.0%) · ▼ 4.6% that session","tone":"down"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings before the open · EPS $2.66 vs $2.51 est. (+6.0%) · ▼ 1.7% that session","tone":"down"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings before the open · EPS $2.32 vs $2.31 est. (+0.4%) · ▲ 0.7% that session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings before the open · EPS $2.20 vs $2.14 est. (+2.8%) · ▲ 0.8% that session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"earnings","label":"E","title":"2023-02-09 · earnings before the open · EPS $6.33 vs $6.29 est. (+0.6%) · ▼ 7.1% that session","tone":"down"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings before the open · EPS $2.84 vs $2.81 est. (+1.1%) · ▼ 5.0% that session","tone":"down"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings before the open · EPS $2.05 vs $2.38 est. (−13.9%) · ▼ 8.9% that session","tone":"down"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $2.24 vs $2.07 est. (+8.2%) · ▲ 10.3% that session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings before the open · EPS $7.44 vs $7.04 est. (+5.7%) · ▲ 7.2% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $3.29 vs $3.21 est. (+2.5%) · ▼ 2.9% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $2.55 vs $2.28 est. (+11.8%) · ▲ 4.0% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $2.93 vs $2.68 est. (+9.3%) · ▲ 2.9% that session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings before the open · EPS $8.13 vs $8.01 est. (+1.5%) · ▼ 3.1% that session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $3.13 vs $3.20 est. (−2.2%) · ▼ 5.7% that session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $2.86 vs $2.65 est. (+7.9%) · ▲ 4.6% that session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $3.07 vs $3.00 est. (+2.3%) · ▼ 0.2% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $8.12 vs $7.92 est. (+2.5%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $3.72 vs $3.59 est. (+3.6%) · ▼ 11.7% that session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $3.35 vs $3.13 est. (+7.0%) · ▲ 6.4% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.9600 dividend (ex-date, current split terms)"}]}