{"ticker":"WTTR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[11.21,11.29,11.2,11.03,11.08,10.76,10.84,10.91,10.73,10.74,10.65,10.8,10.66,10.3,10.55,11.28,14.07,14.13,14,13.68,13.86,13.81,13.73,13.66,13.69,14.08,14.41,14.61,14.69,14.44,14.66,14.75,14.71,15.14,14.85,14.6,14.62,14.3,14.11,14.51,14.51,13.95,13.71,13.55,13.56,13.22,12.22,12.45,12.75,12.76,12.84,12.78,13.18,13.44,13.84,13.91,13.87,13.34,13.92,13.47,13.75,14.31,14.5,14.29,14.1,13.78,13.73,13.89,13.72,13.23,13.01,13.26,12.95,12.39,12.9,13.39,13.43,12.86,12.91,13.2,12.71,12.41,12.53,13.18,12.895,12.56,12.56,12.37,12.22,12.25,12.11,11.94,12.24,11.35,10.74,10.49,10.25,10,9.76,9.84,9.54,9.49,9.47,9.73,9.75,10.09,10.03,10.34,10.69,11.02,10.56,10.59,10.3,10.44,10.4,9.96,9.01,8.25,8.74,7.67,8.22,8.02,8.38,8.08,8.29,8.35,8.4,8.37,8.67,8.57,8.67,8.79,8.88,8.67,8.52,8.79,8.7,8.34,8.21,7.32,7.83,8.78,8.63,8.65,8.48,8.58,8.41,8.45,8.36,8,7.87,8.27,8.41,8.23,8.13,8.17,8.21,8.48,8.49,8.75,8.97,8.97,9.04,9.13,9.38,9.08,9.19,9.27,9.32,9.3,8.78,8.84,8.69,8.82,8.82,8.7,9,9.02,9.02,9.04,9.67,9.43,9.64,9.54,9.65,9.31,9.26,9.49,9.57,9.35,9.58,9.72,9.95,9.8,9.81,9.85,9.34,9.44,9.04,9.09,8.52,8.74,8.59,8.37,8.3,8.23,8.34,8.2,7.95,8.22,8.04,7.92,8.06,8.4,8.24,8.16,8.36,8.4,8.4,8.33,8.43,8.6,8.5,8.65,8.46,8.82,9.09,9.05,9.13,9.24,9.64,10.04,9.89,10.15,10.8,10.74,10.83,10.97,10.54,10.54,10.77,10.73,10.89,10.75,10.68,10.46,10.28,10.12,9.93,10.3,11.72,10.75,10.97,11.4,11.42,11.68,11.72,11.93,11.51,11.42,11.7,11.63,11.58,11.51,11.37,11.73,11.17,11.22,11,10.94,10.43,9.93,9.96,9.62,9.63,9.95,9.37,9.68,9.89,10.07,9.96,10.06,10.31,10.44,11.11,11.18,11.24,10.88,11.09,11.55,11.29,10.87,10.55,10.58,10.56,10.5,10.63,10.75,10.67,10.72,10.73,10.68,10.69,10.59,11.61,11.46,11.34,10.84,11.29,11.18,11.43,11.75,11.58,11.93,11.77,11.95,12.39,12.39,12.15,11.8,11.86,11.75,11.87,11.82,12,12.27,11.95,12.29,12.99,13,12.91,13.07,12.37,12.9,14.595,14.84,12.89,12.84,12.86,13.75,13.94,13.85,13.97,13.31,13.44,13.9,13.94,13.72,13.85,13.69,13.99,13.91,14.2,14.25,14.7,14.37,14.72,14.42,14.47,14.78,15.15,15.55,15.93,15.35,15.15,15.2,15.22,15.13,14.7,15.36,14.97,15.2,14.49,14.76,14.99,15.05,15.04,15.18,15.69,16.5,16.715,16.83,16.6,16.68,16.74,16.57,16.45,16.6,17.58,17.59,16.88,16.9,17.78,18.05,18.36,18.46,19.29,19.47,20.12,20.1,19.5,19.24,19.04,18.78,18.19,18.14,18.51,18.99,18.66,19.05,18.49,18.62,18.5,18.83,18.39,18.63,18.3,18.25,17.94,18.07,18.13,18.33,18.44,19,19.4,19.64,19.75,19.07,18.1,18.07,18.85,19.29,19.2,19.34,19.87,20.41,19.79,19.945,20.33,20.74,20.68,21.57,20.97,19.84,18.78,18.46,18.21,18.46,18.2,18.08,20,21.66,20.52,20.61,21.03,21.23,21.07,20.52,21.06,21.45,21.2,20.61,20.51,19.64,19.23,18.87,19.4,19.54,19.66,19.73,19.76,19.67,20.12,20.44,20.88,20.71,20.52,20.4,20.33,20.63,20.4,20.36,20.77,20.34,20.32,19.46,20.45,20.02,19.82,19.77,19.56,20.03,19.84,20.06,19.87,19.41,19.73,19.84,19.27,19.26,18.41,18.41],"h":[11.405,11.36,11.2,11.114,11.08,10.92,10.84,11.23,10.917,10.885,10.885,10.82,10.71,10.66,11.15,14.096,14.475,14.21,14,13.96,14.05,13.86,13.775,14.03,14.105,14.2,14.755,14.87,14.75,14.61,14.778,14.84,15.05,15.14,14.87,14.795,14.62,14.3,14.63,14.88,14.58,14.01,13.85,13.62,13.64,13.355,12.76,12.75,12.83,12.97,13.06,13.24,13.415,13.78,13.86,14.075,13.94,13.66,14,13.8,14.19,14.65,14.655,14.44,14.275,14.025,13.86,14.42,13.945,13.3,13.16,13.26,12.95,13.13,13.64,13.48,13.43,13.12,13.25,13.2,12.71,12.54,13.185,13.43,13.5,12.66,12.81,12.52,12.44,12.495,12.16,12.18,12.3,11.44,10.89,10.555,10.28,10.005,9.81,9.89,9.76,9.65,9.67,9.74,10.14,10.505,10.22,10.765,11.04,11.13,10.69,10.665,10.559,10.65,10.87,10.16,9.13,9.22,8.76,8.85,8.27,8.125,8.38,8.38,8.49,8.73,8.49,8.5,8.89,8.9,8.855,9.01,8.94,8.675,8.815,8.93,8.74,8.39,8.264,7.79,8.32,9.04,8.795,8.77,8.58,8.72,8.465,8.483,8.36,8.075,8.185,8.37,8.41,8.24,8.14,8.315,8.63,8.65,8.66,8.94,9.02,9.22,9.38,9.245,9.5,9.23,9.53,9.47,9.32,9.305,8.97,8.89,8.83,8.88,8.82,9.02,9.065,9.135,9.127,9.81,9.67,10,9.79,9.54,9.65,9.4,9.525,9.73,9.6,9.51,9.95,9.965,9.95,9.88,9.86,9.85,9.71,9.467,9.075,9.205,9.14,8.98,8.59,8.49,8.37,8.37,8.34,8.21,8.3,8.27,8.09,8.08,8.565,8.44,8.42,8.4,8.4,8.61,8.47,8.535,8.725,8.7,8.6,8.86,8.875,9.16,9.24,9.24,9.32,9.68,10.14,10.1,10.265,10.88,10.92,10.84,11.17,10.99,10.74,11,10.85,10.88,11.08,10.88,10.68,10.716,10.405,10.24,10.225,11.57,11.84,11.16,11.355,11.51,11.56,11.84,12.05,11.98,11.6,12.005,11.95,11.69,11.92,11.82,11.75,11.74,11.235,11.22,11.28,11.14,10.78,10.18,10.19,9.905,9.805,10.19,9.78,10.11,10.07,10.135,10.19,10.39,10.435,11.18,11.28,11.35,11.38,11.255,11.82,11.55,11.36,10.92,10.625,10.74,10.78,10.8,10.96,10.81,10.745,10.72,10.8,10.765,10.72,11.185,11.72,11.495,11.34,11.3,11.34,11.4,11.99,12,12.02,12.02,11.94,12.38,12.445,12.68,12.24,11.965,11.86,12.26,12.18,12.14,12.26,12.53,12.15,13.045,13.105,13,13.15,13.07,12.885,13.39,15.425,15.45,13.19,12.99,13.68,13.865,14.19,14,13.97,13.59,14.035,14.24,14.02,14.06,14.21,14.125,14.23,14.19,14.31,14.81,14.94,14.97,14.72,14.67,15.165,15.185,15.66,15.73,15.935,16,15.555,16,15.22,15.41,15.495,15.71,15.25,15.325,14.82,15.115,15.48,15.5,15.45,15.61,16.41,16.929,16.94,17.04,16.71,17.02,16.99,16.71,16.71,17.36,18.5,17.82,16.955,17.65,18.105,18.455,18.81,19.04,19.755,20.18,20.48,20.17,19.56,19.69,19.04,18.875,18.36,18.44,19.02,19.12,19.39,19.135,18.835,18.705,18.96,18.92,19.164,18.75,18.47,18.33,18.13,18.54,18.62,18.415,19.21,19.72,19.77,20.06,19.97,19.28,18.73,19.04,19.2,19.759,19.26,19.67,20.34,20.48,20.11,20.34,20.885,20.945,21.41,21.67,21.003,20.15,18.78,18.65,18.41,18.82,18.73,18.68,22.55,21.66,21.604,21.215,21.828,21.45,21.29,21.1,21.37,21.61,21.26,20.79,20.61,19.64,19.66,19.24,19.84,19.757,19.83,20.32,20.05,20.32,20.22,20.97,21.18,20.71,20.9,20.7,20.86,20.8,20.74,20.87,20.928,21.02,20.42,19.88,21.06,20.44,20.05,20.22,20.07,20.47,20.53,20.12,19.97,19.68,20.12,19.99,19.51,19.33,18.65,18.72],"l":[11.18,10.94,10.905,10.88,10.71,10.71,10.55,10.87,10.73,10.52,10.645,10.6,10.3,10.3,10.485,11.28,13.96,13.83,13.47,13.58,13.66,13.365,13.286,13.575,13.69,13.92,14.235,14.52,14.405,14.28,14.6,14.71,14.48,14.67,14.3,14.57,13.91,14.015,13.98,14.275,13.94,13.73,13.58,13.32,12.83,12.425,12.22,12.41,12.5,12.47,12.65,12.72,13.09,13.34,13.59,13.715,13.39,13.24,13.43,13.41,13.75,14.14,14.21,13.91,13.655,13.6,13.62,13.82,13.1,12.73,12.84,12.86,12.37,12.28,12.851,13.14,12.7,12.76,12.87,12.78,12.26,12.15,12.52,13.01,12.6,12.24,12.31,12.18,11.89,11.96,11.76,11.78,11.38,10.72,10.485,10.1,9.81,9.585,9.435,9.58,9.23,9.371,8.915,9.37,9.705,10.03,9.927,10.27,10.66,10.5,10.4,10.23,10.14,10.35,10.4,9.52,8.5,8.14,7.78,7.58,7.84,7.7,8.015,8.04,8.165,8.35,8.17,8.12,8.36,8.47,8.6,8.77,8.73,8.345,8.5,8.68,8.315,8.14,7.22,7.2,7.83,8.535,8.56,8.58,8.365,8.4,8.3,8.38,8.045,7.85,7.815,8.11,8.17,8.085,7.98,8.03,8.06,8.28,8.35,8.73,8.82,8.925,8.93,8.98,9.075,8.99,9.17,9.21,9.14,8.81,8.71,8.555,8.6,8.73,8.63,8.52,8.73,8.963,8.89,8.92,9.4,9.33,9.51,9.185,9.32,9.15,9.2,9.35,9.335,9.35,9.495,9.67,9.705,9.745,9.61,9.42,9.25,8.85,8.745,8.975,8.46,8.45,8.3,8.13,8.195,8.05,8.04,7.9,7.86,7.975,7.92,7.89,8.055,8.28,8.195,8.16,8.182,8.38,8.29,8.33,8.37,8.285,8.225,8.36,8.41,8.745,8.915,8.97,9.07,9.22,9.585,9.945,9.53,10.15,10.7,10.62,10.75,10.665,10.45,10.54,10.54,10.646,10.83,10.395,10.395,10.31,9.81,9.975,9.89,10.16,10.75,10.62,10.91,11.14,11.2,11.46,11.65,11.5,11.38,11.42,11.59,11.395,11.385,11.41,11.15,11.19,10.87,10.89,11,10.71,10.07,9.78,9.65,9.54,9.472,9.35,9.285,9.61,9.76,9.96,9.86,10.03,10.175,10.31,11,11.09,11.045,10.88,11.04,11.21,10.78,10.58,10.02,10.34,10.46,10.47,10.63,10.561,10.56,10.555,10.615,10.6,10.425,10.42,11.22,11.13,10.75,10.76,11.005,11.01,11.43,11.56,11.29,11.75,11.69,11.93,12.01,11.97,11.735,11.735,11.33,11.685,11.82,11.732,11.7,11.83,11.69,12.123,12.75,12.52,12.59,12.18,12.32,12.7,14.15,13.94,12.51,12.625,12.74,13.385,13.7,13.46,13.31,12.91,13.345,13.72,13.5,13.48,13.725,13.5,13.82,13.64,13.9,14.17,14.43,14.22,14.16,14.3,14.44,14.62,15.13,15.485,15.005,15.03,14.82,15.07,14.84,15,14.521,15.1,14.97,14.335,14.22,14.76,14.99,14.585,14.87,15.16,15.65,16.5,16.461,16.41,16.395,16.56,16.44,16.41,16.26,16.59,16.99,16.58,16.39,16.71,17.49,17.74,18.34,18.127,19.1,19.28,19.9,19.19,19,19.08,18.39,18.08,17.815,17.86,18.45,18.79,18.61,17.91,18.45,17.95,18.38,18.37,18.3,18.25,18.1,17.84,17.32,17.71,18.025,17.97,18.44,18.96,19.18,19.52,18.83,17.66,17.91,17.85,18.78,19.04,18.377,19.21,19.62,19.46,19.72,19.44,20.295,20.121,20.604,20.41,19.92,18.66,17.65,17.66,18.05,18.1,17.85,18.08,19.2,20.46,20.145,20.61,20.885,21.04,20.34,20.41,20.81,21.032,20.28,19.91,19.46,18.945,18.95,18.39,18.96,19.045,19.11,19.37,19.47,19.42,19.854,20.438,20.27,20.15,20.43,19.89,20.315,19.74,20.14,20.16,20.26,20,19.185,19.03,19.65,19.635,19.281,19.43,19.275,19.86,19.65,19.672,19.055,19.1,19.61,19.26,18.82,18.55,17.825,18.15],"c":[11.33,11.23,10.92,11.05,10.76,10.79,10.73,11.14,10.79,10.59,10.66,10.6,10.31,10.57,11.13,13.97,14.26,13.95,13.64,13.88,13.7,13.55,13.43,13.96,14.06,14.2,14.58,14.69,14.46,14.56,14.67,14.77,15,14.89,14.59,14.6,14.14,14.1,14.33,14.6,13.96,13.76,13.65,13.54,12.91,12.45,12.52,12.67,12.8,12.95,12.83,13.07,13.24,13.76,13.8,13.72,13.47,13.55,13.53,13.76,14.16,14.56,14.24,14.05,13.88,13.71,13.83,13.87,13.1,13.03,13.1,12.95,12.5,13.08,13.36,13.28,12.8,12.77,13.11,12.84,12.38,12.45,13.14,13.4,12.68,12.44,12.36,12.2,12.23,12.05,11.99,12.13,11.49,10.88,10.62,10.15,10.03,9.68,9.67,9.62,9.37,9.65,9.65,9.7,10.14,10.1,10.19,10.67,10.91,10.56,10.69,10.4,10.5,10.59,10.83,9.53,8.73,8.37,7.93,8.51,8,8.07,8.13,8.26,8.24,8.56,8.28,8.41,8.49,8.86,8.84,8.9,8.83,8.52,8.72,8.88,8.35,8.24,7.3,7.72,8.3,8.61,8.67,8.65,8.58,8.53,8.43,8.39,8.08,8.07,8.14,8.33,8.17,8.22,8.04,8.2,8.54,8.45,8.61,8.85,8.83,8.96,9.28,9.2,9.12,9.17,9.32,9.29,9.22,8.86,8.89,8.59,8.83,8.77,8.64,8.89,9.04,9.11,9.07,9.71,9.58,9.74,9.63,9.28,9.32,9.25,9.42,9.46,9.38,9.38,9.78,9.87,9.73,9.78,9.78,9.44,9.63,9.01,9.02,9.14,8.63,8.48,8.37,8.24,8.23,8.34,8.21,7.91,8.21,8.06,7.94,8.05,8.45,8.31,8.24,8.29,8.39,8.52,8.37,8.44,8.69,8.39,8.56,8.41,8.85,9.08,9.01,9.06,9.28,9.55,10.01,9.98,10.12,10.61,10.76,10.73,11.05,10.69,10.69,10.86,10.6,10.78,10.85,10.59,10.51,10.39,9.83,10.1,10.1,11.51,10.81,10.84,11.35,11.27,11.45,11.69,11.81,11.52,11.4,11.85,11.61,11.56,11.89,11.68,11.48,11.33,10.96,11,11.11,10.82,10.1,9.98,9.74,9.78,9.69,9.4,9.72,9.98,10.01,9.98,10.1,10.29,10.33,11.17,11.23,11.2,11.06,11.12,11.64,11.37,10.85,10.79,10.49,10.57,10.49,10.5,10.72,10.67,10.69,10.68,10.66,10.64,10.52,11.09,11.6,11.23,10.77,11.24,11.14,11.28,11.64,11.65,11.9,11.82,11.71,12.33,12.25,12,11.74,11.74,11.48,12.06,12.09,11.91,12.22,12.14,12.09,12.89,12.96,12.72,12.99,12.35,12.82,13.26,14.41,14.22,12.73,12.79,13.65,13.77,13.85,13.67,13.65,13.46,13.95,14.03,13.83,13.92,13.87,14.09,13.87,14.01,14.16,14.6,14.5,14.63,14.41,14.43,14.88,15.15,15.59,15.61,15.22,15.3,15.08,15.18,15.14,15.19,15.36,15.12,15.16,14.49,14.81,14.99,15.43,14.87,15.04,15.45,16.4,16.77,16.74,16.52,16.52,17,16.73,16.42,16.61,17.25,17.45,16.82,16.8,17.62,18.05,18.34,18.6,18.96,19.56,20.04,19.9,19.64,19.28,19.35,18.66,18.14,17.93,18.38,18.86,18.98,19.21,18.01,18.5,18.32,18.4,18.47,18.91,18.46,18.2,18.04,17.7,18.48,18.55,18.39,19.18,19.66,19.63,19.98,19.01,17.99,18.1,18.65,19.16,19.17,19.25,19.55,20.32,19.98,19.84,20.33,20.41,20.41,21.35,20.84,20.17,18.81,18,17.86,18.16,18.52,18.38,18.5,22.26,20.7,20.23,20.89,21.11,21.21,20.37,20.86,21.32,21.09,20.45,19.96,19.72,19.21,18.97,19.23,19.54,19.28,19.5,20.07,19.77,20.17,20.06,20.8,20.5,20.36,20.64,20.05,20.67,20.31,20.36,20.78,20.6,20.27,19.29,19.53,19.84,20.18,19.34,19.79,20.03,19.95,20.06,19.99,19.33,19.6,19.76,19.32,19.35,18.83,18.2,18.58],"a":[10.8018,10.7065,10.411,10.5349,10.2584,10.287,10.2298,10.6207,10.287,10.0963,10.1631,10.1059,9.8294,10.0773,10.6819,13.4076,13.6859,13.3884,13.0909,13.3212,13.1484,13.0045,12.8893,13.398,13.4939,13.6283,13.993,14.0986,13.8778,13.9738,14.0794,14.1754,14.3961,14.2905,14.0026,14.0122,13.5707,13.5323,13.7531,14.0122,13.398,13.206,13.1004,12.9949,12.3902,11.9488,12.0159,12.1599,12.2847,12.4286,12.3135,12.5438,12.707,13.206,13.2444,13.1676,12.9277,13.0045,12.9853,13.206,13.5899,13.9738,13.6667,13.4843,13.3212,13.158,13.2732,13.3116,12.5726,12.5054,12.5726,12.4286,11.9967,12.5534,12.8911,12.8139,12.3508,12.3218,12.6499,12.3894,11.9455,12.013,12.6788,12.9297,12.235,12.0034,11.9262,11.7718,11.8008,11.6271,11.5692,11.7043,11.0867,10.4982,10.2473,9.7938,9.678,9.3403,9.3306,9.2824,9.0411,9.3113,9.3113,9.3596,9.7841,9.7455,9.8324,10.2955,10.5271,10.1894,10.3148,10.035,10.1315,10.2183,10.4499,9.1955,8.4236,8.0762,7.6517,8.2113,7.7192,7.7868,7.8447,7.9701,7.9508,8.2596,7.9894,8.1148,8.192,8.549,8.5297,8.5876,8.5201,8.221,8.414,8.5683,8.0569,8.018,7.1033,7.512,8.0764,8.3781,8.4364,8.417,8.3489,8.3002,8.2029,8.164,7.8623,7.8526,7.9207,8.1056,7.9499,7.9986,7.8234,7.9791,8.3099,8.2224,8.3781,8.6116,8.5921,8.7186,9.03,8.9522,8.8743,8.923,9.0689,9.0397,8.9716,8.6213,8.6505,8.3586,8.5921,8.5337,8.4072,8.6505,8.7965,8.8646,8.8257,9.4484,9.3219,9.4776,9.3706,9.03,9.0689,9.0008,9.1662,9.2052,9.1273,9.1273,9.5165,9.6041,9.4679,9.5165,9.5165,9.1857,9.3706,8.7673,8.777,8.9633,8.4632,8.3161,8.2082,8.0807,8.0709,8.1788,8.0513,7.7571,8.0513,7.9042,7.7865,7.8944,8.2867,8.1494,8.0807,8.1298,8.2278,8.3553,8.2082,8.2769,8.522,8.2278,8.3945,8.2474,8.6789,8.9045,8.8359,8.8849,9.1006,9.3654,9.8165,9.7871,9.9244,10.4049,10.552,10.5226,10.8364,10.4834,10.4834,10.6501,10.3951,10.5716,10.6403,10.3853,10.3069,10.1892,9.64,9.9048,9.9048,11.2875,10.6011,10.6305,11.1306,11.0522,11.2287,11.4641,11.5817,11.2973,11.1797,11.621,11.3856,11.3366,11.6602,11.4542,11.2581,11.111,10.815,10.8544,10.963,10.6768,9.9664,9.8479,9.6111,9.6506,9.5618,9.2756,9.5914,9.8479,9.8775,9.8479,9.9664,10.1538,10.1933,11.0222,11.0814,11.0518,10.9137,10.9729,11.486,11.2196,10.7064,10.6472,10.3512,10.4301,10.3512,10.3611,10.5782,10.5288,10.5486,10.5387,10.5189,10.4992,10.3808,10.9433,11.4465,11.0814,10.6275,11.0913,10.9926,11.1307,11.486,11.4958,11.7425,11.6636,11.5551,12.1669,12.0879,11.8412,11.5847,11.5847,11.3281,11.9004,11.93,11.7524,12.0583,11.9794,11.93,12.7935,12.863,12.6248,12.8928,12.2576,12.724,13.1607,14.3021,14.1136,12.6347,12.6943,13.5478,13.6669,13.7463,13.5677,13.5478,13.3592,13.8456,13.925,13.7265,13.8158,13.7662,13.9845,13.7662,13.9051,14.054,14.4907,14.3915,14.5205,14.3021,14.322,14.7686,15.0366,15.4733,15.4932,15.1061,15.1855,14.9671,15.0664,15.0267,15.0763,15.245,15.0068,15.0465,14.3815,14.6991,14.8778,15.3145,14.7587,14.9274,15.3344,16.2772,16.6445,16.6147,16.3963,16.3963,16.8727,16.6734,16.3645,16.5538,17.1917,17.391,16.7631,16.7432,17.5604,17.989,18.278,18.5371,18.8959,19.4939,19.9722,19.8327,19.5736,19.2148,19.2846,18.5969,18.0787,17.8694,18.3178,18.7962,18.9158,19.145,17.9491,18.4374,18.258,18.3378,18.4075,18.8461,18.3976,18.1385,17.979,17.6401,18.4175,18.4873,18.3278,19.1151,19.5935,19.5636,19.9124,18.9457,17.9292,18.0388,18.5869,19.0952,19.1052,19.1849,19.4839,20.2513,19.9124,19.7729,20.2613,20.341,20.341,21.2778,20.7695,20.1018,18.7464,17.9391,17.7996,18.0986,18.4574,18.3178,18.4374,22.1847,20.63,20.23,20.89,21.11,21.21,20.37,20.86,21.32,21.09,20.45,19.96,19.72,19.21,18.97,19.23,19.54,19.28,19.5,20.07,19.77,20.17,20.06,20.8,20.5,20.36,20.64,20.05,20.67,20.31,20.36,20.78,20.6,20.27,19.29,19.53,19.84,20.18,19.34,19.79,20.03,19.95,20.06,19.99,19.33,19.6,19.76,19.32,19.35,18.83,18.2,18.58],"v":[567100,841800,1249800,611500,634500,703000,471000,811400,628200,478800,542400,541200,723300,786500,1161400,3920300,1663800,1401500,1577100,1312800,1307000,843700,570200,526700,676600,609700,910000,793100,759500,696000,513200,328500,1178000,811000,631400,736800,824100,830200,787700,960800,820800,1024700,850100,1049900,992100,1107900,2640200,840100,310500,587000,630600,595300,754100,736700,599700,762700,618800,687400,645300,710800,722700,629500,858300,1382700,763200,811300,764200,823400,789000,687600,512200,686200,1039100,1427800,1585600,941300,714100,951100,778300,588000,925500,692000,1599100,1692000,2083200,1108400,1156900,969500,1176800,1035600,1089600,974200,1227900,1636800,1301000,1346800,3214300,1677000,1653700,1188700,1299900,1253500,3287700,1969800,2173000,1578900,15588100,1585700,1308500,992100,1058700,992500,842100,894100,1073500,1776400,2186100,2223900,1676200,3465000,1839600,1768300,1523400,1322300,1086700,1012700,863300,765900,1439000,1045900,559100,811200,747000,1271800,983800,665200,1999800,1500300,3310800,1999000,1749300,1552600,1048700,931500,793500,802900,725000,493100,654800,1445400,642600,582800,563900,588800,820400,701100,1242700,884600,777400,805400,689200,757000,926500,946300,1547100,573200,685300,628700,1584800,814400,672900,687800,574400,1175700,662300,764400,746300,468000,3610700,3379100,1417100,2388600,1071600,1116100,1110700,777000,757900,1150400,559700,651600,1163700,955400,438200,448900,617200,891600,1256800,1437100,1318300,965700,1816400,1352100,966000,965500,1322000,1660800,889800,946700,899000,936200,814100,682800,1014900,432900,572800,607300,987500,1262400,744300,1728000,1031900,1109400,1373400,1791000,1521600,1125400,908000,1012700,1047800,1442100,1791700,2405400,1508200,1717000,1082800,1051900,1284900,999500,1099800,1165300,2084600,853300,1045200,1047800,782800,604200,902700,1200700,745200,3832500,1956500,1740200,1309700,877700,824800,936400,980200,870700,772200,1144300,694700,594800,1271700,1274300,962500,744500,785000,995700,711100,696700,1066300,922200,668800,697300,606400,851900,786500,706600,782500,590100,468800,506800,502400,848600,793700,793800,601100,712600,1109900,797300,843500,759100,1191400,1187700,865400,1715500,591500,497600,243800,315000,482800,453500,463600,832500,948400,726800,527300,724900,437500,680500,815700,652800,508000,802700,531100,757700,1076600,905500,585700,593300,855500,1013900,966600,720000,856900,838600,919800,1128400,765400,508900,667100,1043400,838800,1860000,3318500,1837900,9750300,3328200,3096400,1761900,1721200,2374500,1890100,1866500,2223600,1810700,961600,938100,1170400,1413200,1948600,1538800,1430700,1391300,1307100,1224100,1926500,1304600,1677700,1283000,1704200,1312900,2289600,2712800,2711300,1756900,724000,1293900,1536200,930000,866500,1998600,1895800,1222300,1351800,4318800,2173500,1736100,3847400,2559600,5304800,1686000,1395900,1566700,1719700,1285100,1329400,1488200,3514100,2447000,1912700,1680700,1617800,2456900,1518700,2524100,1949000,1900000,2473300,2062400,1697200,2215800,1770900,1175800,1747400,1452700,1387100,1284200,1069100,1438900,1572600,1159000,1346400,978400,1374900,1356500,1099100,1058500,3403600,1525400,1527300,1511700,1592400,8991500,1653500,1749600,3900700,1513200,1321400,2301800,1241900,886500,1133300,1055000,1318900,1702200,1015600,2179200,2154400,2116600,1813300,1866300,1643700,1941700,1884500,1123400,925600,1553100,947400,3115800,6975500,2875500,1759400,1714300,1582100,1187200,1273900,694900,1041600,1027200,1084600,1020700,1319500,1257400,1200300,889500,1519600,1354500,1507700,1657400,1472500,1002900,1097800,1037600,1373600,1564000,1590900,1757400,1247000,2057000,1474500,3040700,1575200,2172100,1238400,2085300,4765700,1920200,2187800,1332000,1906400,2241500,2207600,1726300,1844900,1655600,1328600,821800,1131000,1409100,2058900,1355521]},"w":{"lastKey":"2026-10-12","t":["2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.85,12.13,11.47,11.88,14.58,15.85,15.35,14.96,14,14.21,14.56,15,15.34,17,15.85,15.02,16,15.91,15.99,15.91,15.44,15.1,15.54,16.71,15.77,16.43,17.61,18.28,18.47,21.07,21.66,19.4,17.16,16.16,15.85,15.49,14.45,13.53,13.61,12.79,12.56,12.46,13.82,15.41,15.28,15.16,17.08,17.62,14.91,13.72,14.25,13.8,14.23,14.3,15.2,15.3,15.13,15.29,14.89,14.26,12.88,12.86,13.59,11.87,12.29,12.38,11.9,12.6,11.94,10.9,10.22,10.21,10.6,10,10.17,9.99,9,8.02,6.8,6.5,7.05,7.72,8.59,8.62,8.64,8.12,9.27,9.56,10.17,10.08,11.15,11,12.18,12.13,12.05,12,11.94,11.11,11.32,12.45,10.96,10.76,11.13,11.46,12.1,11.9,10.62,11.04,9.75,9.79,8.93,8.42,8.62,8.01,8,8.33,9.12,8.93,8.68,8.22,7.94,7.29,7.5,7.88,7.77,7.51,7.55,7.74,8.05,8.98,9.23,9.28,9.27,9.35,8.85,7.26,6.9,7.04,7.11,7.16,6.56,4.02,3.18,2.85,3.51,2.71,3.2,3.08,4.12,4.28,5.13,4.47,5.24,6,6.98,5.06,5.17,4.67,4.79,4.36,4.59,4.62,4.51,5.02,5.61,4.92,4.94,4.44,4.05,4.91,3.85,3.92,3.78,3.6,3.36,3.07,3.79,3.9,4.12,4.75,4.96,4.9,4.05,4.3,4.19,5.33,5.98,5.43,5.01,6.03,6.05,6,6.58,7.48,6.6,5.6,5.32,5.24,4.96,4.89,4.74,4.98,6.99,6.35,5.6,5.85,6.79,6.67,6.16,6.57,6.05,5.55,5.25,5.68,5.99,5.27,5.23,5.57,5.67,5.37,5.21,5.01,5.5,5.6,6.06,6.57,6.47,6.08,7.07,6.61,5.36,5.95,6.06,6.42,5.91,6.25,6.22,6.61,6.91,6.31,6.38,7.27,7.33,7.59,8.17,9.8,9.08,8.91,9.1,8.9,8.5,8.96,7.55,7.58,8.1,7.73,8.07,8.84,8.82,8.25,7.53,6.78,6.67,6.66,6.47,6.76,7.19,6.67,6.62,6.92,7.45,7.17,7.5,7.06,6.24,7.31,8.09,7.93,8.61,9.08,9.5,8.98,8.41,7.81,8.41,7.83,8.12,9.15,9.2,8.71,9.27,8.64,8.39,8.38,8.77,8.14,7.46,7.87,6.49,5.68,6.37,7.4,7.31,7.44,7.19,7.29,7.58,7.42,7.6,7.37,7.81,7.86,8,7.45,8.12,8.25,8.22,8.41,8.48,8.39,8.4,8.39,8.1,8.3,8.31,8.3,8.02,7.94,7.59,7.72,7.46,7.41,7.64,7.34,7.45,7.37,7.37,7.19,7.53,7.68,7.61,7.32,7.29,7.1,7.66,7.54,7.59,7.79,8.8,8.68,8.5,8.95,9.21,9.28,9.52,9.24,9.25,9.49,9.22,9.59,10.05,10.72,10.96,10.38,10.1,10.23,10.8,10.29,10.73,11.19,11.55,10.79,10.83,10.85,11.52,11.53,10.64,10.71,11.49,10.81,11.5,11.53,11.03,10.73,10.3,14,13.66,14.69,14.71,14.3,13.71,12.45,12.78,13.91,13.47,14.1,13.72,12.39,12.91,13.18,12.37,12.24,10,9.47,10.34,10.3,8.25,8.38,8.4,8.79,8.7,8.78,8.41,8.27,8.17,8.97,9.08,9.3,8.82,9.02,9.54,9.57,9.8,9.04,8.37,7.95,8.4,8.4,8.5,9.05,9.89,10.97,10.89,10.12,10.97,11.93,11.58,11.22,9.96,9.68,10.06,11.24,10.87,10.63,10.73,11.61,11.18,11.77,12.15,11.82,12.99,12.9,12.84,13.97,13.72,14.2,14.42,15.93,15.22,15.2,15.04,16.83,16.45,16.9,19.29,19.24,18.14,18.49,18.63,18.07,19.4,18.1,19.34,20.33,19.84,18.2,20.61,21.06,19.64,19.66,20.44,20.4,20.77,20.02,19.84,19.84],"h":[12.51,12.3,12,15.29,15.91,15.95,15.53,14.96,14.58,14.69,15.56,16.05,17.25,17,16.1,16.05,16.28,16.08,16.82,16.5,15.853,15.72,17.37,17.29,16.54,17.98,18.44,18.5,20.97,21.749,21.96,19.4,17.63,16.56,16.33,15.54,15.57,14.3,13.625,12.79,13.04,14.04,15.865,15.61,15.39,17.469,17.86,17.74,15.07,15.08,14.5,14.42,15.5,15.04,15.54,15.58,15.35,15.6,15.85,14.45,13.49,13.91,13.7,12.92,12.52,12.55,12.82,12.98,12.02,10.9,10.22,11.49,10.69,10.87,10.56,10.39,9.11,8.18,6.91,7.2,8.01,8.86,8.94,8.79,9.17,9.6,9.96,10.38,10.81,11.39,11.78,12.09,12.31,12.44,12.49,12.6,12.2,11.65,12.75,12.73,11.3,11.29,11.82,12.41,12.36,12.22,11.255,11.12,10.45,10.5,9.03,8.775,8.84,8.36,8.6,8.75,9.64,9.14,8.94,8.29,7.95,7.79,7.8,8.86,8.2,7.62,7.87,8.13,8.97,9.47,9.68,9.42,9.57,9.35,8.85,7.5,7.23,7.43,7.48,7.22,6.65,4.62,3.71,3.91,3.51,3.39,3.63,4.75,5.23,5.29,5.47,5.31,6.04,6.75,7,5.91,5.29,5.08,5.01,4.81,4.97,4.9,5.16,6,5.69,5.13,4.94,4.47,5.99,5.02,4.23,4.22,3.9,3.67,3.375,3.45,4.03,4.64,5.18,5,5.1,4.96,4.34,4.41,5.631,6.1,5.99,5.85,6.09,6.43,6.22,6.97,7.4,7.58,6.65,5.76,5.39,5.25,5.27,4.98,5.34,7,7.24,6.54,5.89,7.02,6.96,6.68,6.9,6.629,6.43,6.01,5.82,5.96,6.37,5.59,5.69,5.79,5.69,5.485,5.703,5.49,5.79,6.045,6.75,6.75,6.765,7.51,7.47,6.67,6.11,6.05,6.59,6.45,6.375,6.43,7,6.95,7,7.45,7.71,7.54,7.75,8.79,9.67,10.43,9.08,9.43,9.105,9.25,8.87,9.279,8.19,8.65,8.17,8.25,8.82,9.405,9.686,8.42,7.93,7.24,6.9,6.715,7.12,7.54,7.4,7.03,7.21,7.82,7.78,7.65,7.68,7.32,7.19,8.29,8.25,8.72,9.15,9.84,9.75,9.15,8.51,8.32,8.41,8.45,9.06,9.34,9.29,9.56,9.52,8.88,8.84,8.885,9.06,8.27,7.905,7.91,6.67,6.65,6.968,7.66,7.8,7.56,7.54,7.7,7.66,7.79,7.915,7.81,8.04,8.255,8.01,8.21,8.37,8.43,8.47,8.62,8.7,8.455,8.53,8.4,8.38,8.43,8.36,8.46,8.2,7.99,7.77,7.855,7.52,7.78,7.64,7.655,7.45,7.51,7.44,7.605,7.818,7.77,7.69,7.44,7.34,7.75,7.955,7.69,7.95,9.16,8.92,8.73,9.125,9.335,9.33,9.74,9.56,9.36,9.51,9.56,9.76,10.02,10.78,10.975,10.99,10.95,10.305,10.72,10.82,10.72,11.46,11.55,12.27,11.27,11.17,11.44,11.62,11.59,10.89,11.575,11.78,11.66,11.65,11.58,11.23,10.917,14.475,14.05,14.87,14.84,15.14,14.88,13.85,13.06,13.86,14.075,14.655,14.42,13.945,13.64,13.25,13.5,12.52,12.3,10.005,10.505,11.13,10.87,9.22,8.73,8.9,9.01,8.74,9.04,8.483,8.41,8.94,9.5,9.53,9.305,9.135,10,9.73,9.965,9.88,9.205,8.49,8.565,8.61,8.725,9.24,10.14,11.17,11,11.08,11.84,12.05,12.005,11.92,11.28,10.19,10.19,11.35,11.82,10.92,10.96,11.185,11.72,12.02,12.68,12.26,13.045,13.15,15.45,14.19,14.24,14.23,14.97,15.73,16,15.71,15.5,16.94,17.04,18.5,19.04,20.48,19.69,19.39,19.164,18.75,19.72,20.06,19.759,20.48,21.67,20.15,22.55,21.828,21.61,19.84,20.32,21.18,20.87,21.06,20.47,20.53,19.99],"l":[11.78,11.43,11.22,11.86,14.05,14.92,14.5,13.81,13.77,13.58,14.31,14.92,15.18,14.04,14.79,14.95,15.7,15.13,15.59,15.281,14.44,14.98,15.36,15.59,15.77,16.43,17.6,17.72,18.005,20.17,19.36,17.29,15.2,15.57,15.26,14.17,12.82,13.28,12.55,11.77,11.5,12.01,13.6,14.86,14.47,14.82,16.81,14.85,13.22,13.25,13.14,13.34,13.94,13.73,14.21,14.79,14.53,14.41,13.33,12.21,12.77,12.86,11.55,11.57,11.82,11.81,11.52,11.71,10.85,9.72,9.11,9.81,9.6,9.93,9.51,8.948,7.96,6.87,6.05,6.06,6.91,7.72,8.09,8.4,8.06,8,9.27,9.03,9.885,9.965,10.92,10.92,11.63,11.8,11.88,11.6,10.739,10.84,11.1,10.76,10.38,10.47,11.105,11.336,11.5,10.34,10.484,9.44,9.6,8.93,7.71,7.83,7.8,7.8,7.84,7.82,8.82,8.44,8.11,7.63,7.23,7.255,7.33,7.66,7.56,7.1,7.46,7.42,8.05,8.59,8.93,9.055,9.15,8.75,7.38,6.8,6.69,6.84,7.03,5.902,5.35,2.84,2.22,2.48,2.64,2.6,3.01,2.87,3.67,4.15,4.14,4.338,5.03,5.31,5.075,4.92,4.45,4.59,4.04,4.03,4.45,4.38,4.408,4.95,4.81,4.67,4.34,3.97,4.04,3.475,3.386,3.71,3.45,3.33,2.8,2.86,3.66,3.9,4.08,4.21,4.54,4.13,4,3.9,4.06,5.32,5.03,4.86,4.81,5.54,5.74,6,6.12,6.66,5.42,4.89,4.82,4.7,4.71,4.37,4.73,4.96,5.85,5.395,5.06,5.68,6.56,5.61,6.015,5.98,5.28,5.35,5.18,5.45,5.285,5.08,5.06,5.36,5.25,5.06,5.12,4.88,5.03,5.2,5.9,6.22,5.99,5.7,6.54,5.3,5.34,5.54,5.85,5.815,5.78,6.03,6.22,6.47,6.29,6.26,6.36,6.94,6.99,7.45,8.11,8.92,7.69,8.85,8.24,8.04,8.22,7.79,7.1,7.33,7.21,7.63,7.95,8.29,8.18,6.92,6.23,6.46,6.02,6.04,6.36,6.6,6.35,6.54,6.4,6.803,6.67,6.78,6.97,6.26,6.08,7.035,7.48,7.8,8.345,7.92,8.58,8.25,7.5,7.74,7.8,7.8,8.03,8.63,8.14,8.465,8.53,8.05,8.04,8.175,8,6.875,7.25,6.67,5.515,5.57,6.3,7.2,7.31,7.19,6.98,6.84,7.33,7.39,7.43,7.12,7.48,7.85,7.38,7.44,7.69,8.06,8.015,8.335,8.22,7.87,8.18,7.96,7.99,8.17,8,8.03,7.92,7.27,7.475,7.46,7.145,6.777,6.985,7.18,7.15,7.2,7.065,7.095,7.435,7.57,7.26,6.99,6.99,7.03,7.43,7.4,7.47,7.74,8.455,8.12,8.45,8.81,9.04,9.16,9.16,8.82,9.13,8.6,9.1,9.586,10.03,10.49,10.145,10.005,10.01,10.19,10.26,10.1,10.64,10.77,10.64,10.34,10.69,10.4,11.155,10.62,10.09,10.58,10.49,10.74,11.05,10.905,10.55,10.3,10.3,13.286,13.575,14.28,13.91,13.73,12.22,12.41,12.72,13.24,13.41,13.6,12.37,12.28,12.15,12.24,11.76,9.81,9.23,8.915,10.23,8.5,7.58,8.015,8.12,8.345,7.2,8.365,7.815,7.98,8.03,8.82,8.99,8.555,8.52,8.89,9.15,9.335,8.85,8.3,7.9,7.86,8.16,8.285,8.225,8.97,9.53,10.45,9.81,9.89,10.91,11.38,10.87,9.78,9.285,9.61,10.03,10.78,10.02,10.555,10.42,10.75,11.01,11.69,11.33,11.69,12.18,12.51,12.625,12.91,13.48,13.9,14.3,14.82,14.521,14.22,14.87,16.395,16.26,16.71,19,17.815,17.86,17.95,17.32,17.71,17.66,17.85,19.21,19.92,17.65,17.85,20.34,19.46,18.39,19.11,20.15,19.74,19.03,19.275,19.055,17.825],"c":[12.15,11.48,11.9,14.7,15.81,15.28,14.91,14.01,14.15,14.54,15,15.34,16.88,15.92,14.98,15.8,15.9,16,15.93,15.52,15.16,15.54,16.55,15.67,16.43,17.56,18.24,18.49,20.9,21.66,19.55,17.36,15.95,15.84,15.45,14.55,13.58,13.68,12.62,12.62,12.25,13.78,15.42,15.3,15.01,16.89,17.58,15.03,13.45,14.28,13.72,14.34,14.53,14.94,15.44,15.1,15.06,14.86,14.7,12.95,12.83,13.65,11.83,12.25,12.29,11.84,12.75,11.99,10.9,10.12,10.1,10.55,9.84,9.99,9.68,9.16,8.06,6.94,6.45,7.08,7.85,8.71,8.79,8.7,8.17,9.35,9.6,10.09,9.99,11.13,11.07,12.02,12.17,12.1,11.94,11.89,11.3,11.35,12.49,10.94,10.7,11.11,11.45,12.11,11.61,10.65,11.01,9.73,9.78,9.15,8.47,8.42,7.92,8.16,8.25,8.49,9.02,8.71,8.19,8.1,7.27,7.47,7.73,7.91,7.57,7.49,7.68,8.1,8.9,9.25,9.28,9.25,9.38,8.85,7.45,6.96,7.11,7.18,7.26,6.5,5.37,3.39,2.86,3.58,2.7,3.18,3.26,4,4.46,5.26,4.19,4.99,5.94,6.58,5.26,5.2,4.59,4.74,4.27,4.63,4.7,4.44,5.01,5.67,4.85,4.92,4.47,4.03,4.96,3.76,3.9,3.78,3.62,3.44,3.02,3.29,3.82,4.02,4.86,4.99,4.84,4.3,4.21,4.1,5.5,5.86,5.56,5.02,5.85,5.82,5.98,6.32,7.38,6.75,5.62,5.39,5.21,4.91,4.9,4.71,4.83,6.87,6.4,5.6,5.68,6.75,6.7,6.03,6.58,6.06,5.64,5.49,5.63,5.95,5.37,5.36,5.35,5.65,5.43,5.16,5.18,5.36,5.44,5.96,6.51,6.38,6.01,7.21,6.6,5.34,5.8,5.9,6.49,6.06,6.23,6.23,6.6,6.8,6.47,6.45,7.39,7.45,7.48,8.21,9.61,9.4,8.63,9.34,8.83,8.67,8.83,7.9,7.76,8.35,7.64,7.92,8.61,8.71,8.5,7.33,6.72,6.87,6.81,6.26,6.62,7.47,6.73,6.95,6.97,7.42,7.2,7.5,7.19,6.3,6.97,8.05,7.69,8.66,9.14,9.41,8.98,8.68,8.03,8.19,7.82,8.18,9.05,9.24,8.5,9.17,8.61,8.5,8.37,8.83,8.2,7.39,7.89,6.74,5.68,6.32,6.96,7.31,7.52,7.22,7.43,7.44,7.4,7.55,7.52,7.74,8.02,8.03,7.46,8.1,8.28,8.24,8.41,8.4,8.43,8.29,8.39,8.07,8.25,8.29,8.25,8.04,7.95,7.49,7.69,7.48,7.35,7.69,7.33,7.36,7.37,7.41,7.18,7.43,7.62,7.59,7.46,7.27,7.11,7.72,7.63,7.54,7.83,8.8,8.68,8.47,8.93,9.14,9.23,9.52,9.2,9.34,9.48,9.16,9.48,10.01,10.6,10.93,10.34,10.08,10.2,10.7,10.31,10.61,11.29,11.52,11.16,10.76,10.85,11.33,11.53,10.63,10.64,11.43,10.82,11.52,11.53,10.92,11.14,10.31,13.95,13.43,14.69,14.77,14.14,13.76,12.52,12.83,13.8,13.53,14.05,13.87,12.5,12.77,13.14,12.36,12.13,10.03,9.65,10.19,10.4,8.73,8.07,8.56,8.84,8.88,8.3,8.53,8.14,8.04,8.85,9.12,9.22,8.77,9.11,9.63,9.46,9.73,9.01,8.37,7.91,8.45,8.52,8.39,9.01,9.98,11.05,10.78,9.83,10.84,11.81,11.56,10.96,9.98,9.72,10.1,11.2,10.85,10.5,10.68,11.09,11.14,11.82,12,12.09,12.89,12.82,12.73,13.67,13.83,14.01,14.41,15.61,15.18,15.16,14.87,16.74,16.42,16.8,18.96,19.28,17.93,18.01,18.91,17.7,19.66,17.99,19.25,20.33,20.17,18.52,20.23,20.86,19.72,19.28,20.06,20.64,20.78,19.84,19.95,19.76,18.58],"a":[10.99,10.384,10.7639,13.2966,14.3006,13.8212,13.4865,12.6724,12.7991,13.1518,13.5679,13.8755,15.2684,14.4001,13.5498,14.2915,14.382,14.4725,14.4091,14.0383,13.7126,14.0564,14.9699,14.174,14.8614,15.8835,16.4986,16.7247,18.9046,19.5921,17.6835,15.7026,14.4272,14.3277,13.975,13.1609,12.2835,12.3739,11.4151,11.4151,11.0805,12.4644,13.9478,13.8393,13.577,15.2775,15.9016,13.5951,12.1659,12.9167,12.4101,12.9709,13.1428,13.5137,13.9659,13.6584,13.6222,13.4413,13.2966,11.7136,11.6051,12.3468,10.7006,11.0805,11.1167,10.7096,11.5327,10.8453,9.8594,9.1538,9.1357,9.5428,8.9006,9.0362,8.7558,8.2855,7.2905,6.2774,5.8342,6.4041,7.1005,7.8784,7.9508,7.8694,7.39,8.4573,8.6835,9.1267,9.0362,10.0674,10.0131,10.8724,11.0081,10.9448,10.8001,10.7548,10.2212,10.2664,11.2976,9.8955,9.6785,10.0493,10.3568,10.9538,10.5016,9.6332,9.9589,8.8011,8.8463,8.2764,7.6614,7.6161,7.1639,7.381,7.4624,7.6794,8.1588,7.8784,7.4081,7.3267,6.5759,6.7568,6.992,7.1548,6.8473,6.7749,6.9468,7.3267,8.0503,8.3669,8.394,8.3669,8.4845,8.0051,6.7387,6.2955,6.4312,6.4945,6.5669,5.8794,4.8573,3.0664,2.587,3.2382,2.4422,2.8764,2.9488,3.6181,4.0342,4.7578,3.79,4.5136,5.3729,5.9518,4.7578,4.7035,4.1518,4.2875,3.8623,4.188,4.2513,4.0161,4.5317,5.1287,4.387,4.4503,4.0432,3.6452,4.4865,3.401,3.5277,3.4191,3.2744,3.1116,2.7317,2.9759,3.4553,3.6362,4.396,4.5136,4.3779,3.8895,3.8081,3.7086,4.9749,5.3005,5.0292,4.5407,5.2915,5.2644,5.4091,5.7166,6.6754,6.1056,5.0834,4.8754,4.7126,4.4412,4.4322,4.2603,4.3689,6.2141,5.789,5.0654,5.1377,6.1056,6.0603,5.4543,5.9518,5.4814,5.1015,4.9659,5.0925,5.3819,4.8573,4.8483,4.8392,5.1106,4.9116,4.6674,4.6855,4.8483,4.9206,5.391,5.8885,5.7709,5.4362,6.5216,5.9699,4.8302,5.2463,5.3367,5.8704,5.4814,5.6352,5.6352,5.9699,6.1508,5.8523,5.8342,6.6845,6.7387,6.7659,7.4262,8.6925,8.5026,7.8061,8.4483,7.987,7.8423,7.987,7.1458,7.0191,7.5528,6.9106,7.1639,7.788,7.8784,7.6885,6.6302,6.0784,6.2141,6.1598,5.6623,5.988,6.7568,6.0875,6.2865,6.3046,6.7116,6.5126,6.784,6.5036,5.6985,6.3046,7.2815,6.9558,7.8332,8.2674,8.5611,8.1699,7.897,7.3056,7.4512,7.1145,7.4421,8.2336,8.4064,7.7332,8.3427,7.8333,7.7332,7.6149,8.0817,7.5051,6.7637,7.2214,6.1688,5.1986,5.7844,6.3702,6.6905,6.8827,6.6081,6.8003,6.857,6.8202,6.9584,6.9308,7.1335,7.3916,7.4008,6.8755,7.4653,7.6312,7.5944,7.751,7.7418,7.8157,7.6859,7.7786,7.482,7.6488,7.6859,7.6488,7.4541,7.3707,6.9442,7.1296,6.9349,6.8144,7.1296,6.8493,6.8774,6.8867,6.9241,6.7092,6.9428,7.1203,7.0923,6.9708,6.7933,6.6437,7.2137,7.1296,7.1028,7.376,8.2898,8.1767,7.9789,8.4122,8.6101,8.6948,8.968,8.6666,8.7985,8.9303,8.686,8.9895,9.4921,10.0515,10.3645,9.805,9.5584,9.6722,10.1464,9.7765,10.061,10.7058,10.9239,10.5826,10.2584,10.3442,10.8018,10.9925,10.1345,10.144,10.8972,10.3156,10.983,10.9925,10.411,10.6207,9.8294,13.3884,12.8893,14.0986,14.1754,13.5707,13.206,12.0159,12.3135,13.2444,12.9853,13.4843,13.3116,11.9967,12.3218,12.6788,11.9262,11.7043,9.678,9.3113,9.8324,10.035,8.4236,7.7868,8.2596,8.5297,8.5683,8.0764,8.3002,7.9207,7.8234,8.6116,8.8743,8.9716,8.5337,8.8646,9.3706,9.2052,9.4679,8.7673,8.2082,7.7571,8.2867,8.3553,8.2278,8.8359,9.7871,10.8364,10.5716,9.64,10.6305,11.5817,11.3366,10.815,9.8479,9.5914,9.9664,11.0518,10.7064,10.3611,10.5387,10.9433,10.9926,11.6636,11.8412,11.93,12.7935,12.724,12.6347,13.5677,13.7265,13.9051,14.3021,15.4932,15.0664,15.0465,14.7587,16.6147,16.3645,16.7432,18.8959,19.2148,17.8694,17.9491,18.8461,17.6401,19.5935,17.9292,19.1849,20.2613,20.1018,18.4574,20.23,20.86,19.72,19.28,20.06,20.64,20.78,19.84,19.95,19.76,18.58],"v":[854200,658200,655200,6069600,1851700,929600,1054800,715900,698300,622800,614200,2954800,2562100,2463500,1173100,1002800,1546000,786700,884700,991800,1243400,1014200,2367700,1494100,3697000,3426300,934400,1391300,1920100,2238000,1650600,2353500,2025800,2371700,1183300,1401600,2689900,3394500,1845800,1537800,2140700,2118900,4640600,2225600,2037400,3003800,4199600,2888600,3089900,5453700,4982100,5705200,4038900,1951400,3162300,2545500,2398200,2744200,5874400,7071200,2780200,4142600,2473800,3312800,3745700,3136400,3826900,2485400,3298200,2671000,2955000,2908600,2744700,2299000,3032000,2679500,4052600,4110200,6519200,3680500,3783100,2049200,1316800,1700800,1506900,1918700,1396600,2395700,2666500,4736300,2790300,2547800,2930900,1818400,1349800,3549600,2181800,2394300,3999400,2074200,1547800,2113300,2062200,2723400,4451500,1922400,2561800,2179200,1765800,1751100,2434500,2216400,1854400,3019900,1591000,3768300,2218200,1555500,1710200,1991500,1945700,2021600,1828300,2544200,2238200,1694100,1310700,1410800,1634300,2040400,754600,914600,1609100,977000,1459600,1762600,1518100,1044900,639300,3213600,4785000,4011500,3852700,2579600,2066600,3256100,2936200,2971500,2257200,1846100,1850100,1626600,2321000,1522800,1973100,2835100,1593400,962800,1106800,1164100,996200,1047600,1100600,1163100,885600,602600,1277200,717700,7745100,2344700,1803400,1599400,3055500,1602200,1492900,1206100,1257300,1605300,1293300,1565700,1299700,3830200,1249100,954500,2714500,2107700,1623400,1615600,1754800,1280600,1093300,2904100,4494100,2522400,3959000,2492000,1477900,1686100,1675500,1419800,2709300,3392100,2224300,1550000,4312700,2827300,1288700,3484900,2349600,1291800,2150700,3017700,2297200,1765000,1834000,1244500,1785800,1420500,1494500,937500,3777600,1303800,3005100,2081500,1703100,1681400,1702200,3919700,1965000,1984100,1777800,3039700,1488900,2427100,1119000,969400,1471100,1527600,2047800,2920800,3421500,3721700,2179800,2794600,2899900,4439900,4836100,2047200,1950800,1472200,1405700,1948500,1820400,2415600,2501700,1354800,1366300,1546000,2271600,5549600,3555600,2434500,1369100,1566700,1914700,2037400,2875600,1921300,2088600,2397300,2181400,1811700,4123300,3181200,2827800,2651100,1508500,3439500,3756700,4592300,6761700,2691600,1775900,2428100,2977900,3939200,3153600,1892500,1939300,3140200,2824400,2559400,4116500,3577200,2559700,5163600,3395400,4052700,7425500,6439300,4461200,4569500,3214500,4231700,4379600,5240100,3750100,5368800,3656300,3803500,4748600,8478600,6654400,3997300,2656400,3618100,4940600,3270000,5583800,5142400,5135600,4563200,3198900,2490300,6418000,3243900,3023000,2829900,2304900,2798100,2386600,4758700,3950400,4108900,1839300,4242800,3535400,6746800,3292100,1880900,2050700,3359000,2902000,3696600,4411500,3859800,4358000,10935300,8281400,5430000,15774700,6033400,3738900,4110000,3532900,5179300,4783900,8328700,4307100,4651900,7629700,5864100,5461200,4588100,3696400,6397800,2383200,3439700,5594800,5282500,9030700,4907500,3250900,4501200,2678000,2755600,3399800,5433000,3321700,4147800,2672100,3861400,3231400,2913900,8933500,5610800,3516100,2297200,4181300,4424200,6640200,2368200,2685800,2714200,4304000,3162100,3714100,5619900,4582900,6040500,5245700,8726800,7072800,24597500,5937500,6772200,10973000,4945100,4673200,4479000,10559200,5129200,3960900,2555900,4411200,4866100,3472000,3925200,2641000,11867100,4912100,3768600,4651600,6418500,5784800,4347000,3862900,4613600,6719400,7699700,6644800,6202500,4382700,9475100,4928800,4076700,5038000,4392000,3610900,2548000,3445300,4064400,5719100,1647900,2232400,3364900,3459700,3270900,4015000,4463700,3823600,16766700,12282200,8752500,7009100,7279700,7282400,9470600,5350600,10787300,15621400,7653400,10691400,9798200,10081900,6909900,6632000,6431300,6917700,15148300,8817000,6884900,7270900,9594300,7428300,15673600,6452400,5493600,6221300,6738300,5566100,9576600,11836700,9587900,8763000,6776321]},"m":{"lastKey":"2026-10-01","t":["2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.85,12.13,15.57,14.18,15.85,16.53,16.71,18.28,17.87,14.34,12.56,14.99,14.25,14.3,15.14,13.59,11.9,9.63,9.99,6.2,8.57,10.14,12.18,11.54,10.76,11.9,9.92,8,8.75,7.65,7.74,9.38,6.9,6.56,3.12,4.64,6,4.93,4.51,4.7,3.83,3.07,4.39,4.19,5.01,6.58,5,4.98,5.85,6.31,5.99,5.37,5.21,6.08,5.98,6.22,6.63,8.48,8.55,7.58,8.52,6.89,7.19,6.91,7.31,9.78,8.14,9.2,8.76,7.3,7.4,7.29,7.26,8.12,8.36,8.16,7.94,6.95,7.45,7.61,7.8,8.64,9.28,9.24,10.96,10.8,12.2,11.53,11,10.66,14.71,13.44,12.39,12.24,10.44,8.52,8.17,8.7,9.44,8.4,10.54,11.58,10.06,10.59,11.82,13.97,15.15,16.57,18.14,19.75,18.2,19.73,19.56],"h":[12.51,15.95,15.86,17.25,16.36,16.82,18.44,21.96,19,15.57,15.865,17.86,15.5,15.6,15.85,13.7,12.98,11.49,10.39,8.94,10.38,12.09,12.6,12.75,12.41,12.22,10,9.64,8.94,8.86,9.68,9.57,7.48,6.65,5.23,6.04,7,5.08,6,5.99,4.22,5.18,5.1,6.1,6.97,7.58,5.34,7.24,7.02,6.43,6.37,5.79,6.765,7.51,6.59,7.45,8.79,10.43,9.279,9.405,9.686,7.54,7.82,7.68,9.84,9.8,9.34,9.56,9.06,7.91,7.8,7.915,8.255,8.62,8.7,8.46,7.99,7.78,7.818,7.935,9.16,9.335,9.74,10.975,10.99,11.91,12.27,11.78,11.66,14.87,15.14,14.655,13.64,12.3,10.87,9.04,9.53,10,9.467,11.17,12.05,11.92,11.82,12.68,15.45,16,17.04,20.48,20.06,21.67,22.55,21.18,20.53],"l":[11.78,11.22,13.58,14.04,14.79,14.44,15.59,17.72,14.31,11.77,11.5,14.12,13.14,13.73,12.21,11.55,9.11,9.51,6.05,6.06,8,9.88,11.39,10.38,10.47,9.285,7.71,7.82,7.23,7.1,7.42,6.8,5.902,2.22,2.6,4.14,4.45,4.03,4.408,3.475,2.8,2.86,3.9,4.06,4.81,4.82,4.37,4.96,5.61,5.18,5.06,4.88,5.2,5.3,5.54,6.22,6.63,7.69,7.1,7.21,6.23,6.02,6.35,6.08,7.035,7.5,7.8,8.05,6.875,5.515,6.98,6.84,7.155,7.69,7.87,7.92,7.145,6.777,7.065,6.99,7.4,8.12,8.82,8.6,10.005,10.1,10.34,10.09,10.52,10.3,12.22,12.37,11.76,8.915,7.58,7.2,8.03,8.52,7.86,8.225,9.81,9.285,10.02,10.42,11.69,12.91,14.22,16.26,17.32,17.65,17.85,19.03,17.825],"c":[12.15,15.53,14.1,15.92,16.28,16.48,18.24,17.92,14.36,12.62,15.05,14.27,14.53,15.28,13.65,11.84,9.56,9.68,6.32,8.5,10.08,12.02,11.52,10.7,11.61,10.17,8.16,8.66,7.6,7.68,9.28,6.96,6.5,3.23,4.8,5.94,4.9,4.44,4.77,3.84,3.02,4.23,4.1,5.02,6.32,4.98,4.83,5.68,6.04,5.95,5.35,5.19,6.01,5.73,6.23,6.67,8.28,8.57,7.76,8.47,6.82,7.47,7.11,6.97,9.65,8.19,9.24,8.78,7.42,6.96,7.43,7.26,8.1,8.41,8.05,7.95,7.44,7.46,7.59,7.77,8.54,9.23,9.24,10.93,10.7,11.82,11.53,11.13,10.6,14.77,13.24,12.5,12.13,10.5,8.52,8.04,8.64,9.63,8.52,10.69,11.56,10.1,10.52,12.09,13.67,15.3,16.73,17.93,19.98,18.52,19.5,19.79,18.58],"a":[10.99,14.0473,12.7538,14.4001,14.7257,14.9066,16.4986,16.2091,12.989,11.4151,13.6131,12.9076,13.1428,13.8212,12.3468,10.7096,8.6473,8.7558,5.7166,7.6885,9.1176,10.8724,10.4202,9.6785,10.5016,9.1991,7.381,7.8332,6.8744,6.9468,8.394,6.2955,5.8794,2.9216,4.3417,5.3729,4.4322,4.0161,4.3146,3.4734,2.7317,3.8262,3.7086,4.5407,5.7166,4.5046,4.3689,5.1377,5.4634,5.3819,4.8392,4.6945,5.4362,5.1829,5.6352,6.0332,7.4895,7.7518,7.0191,7.6614,6.1689,6.7568,6.4312,6.3046,8.7287,7.4512,8.4064,7.9879,6.7912,6.3702,6.8003,6.6911,7.4653,7.751,7.4634,7.3707,6.8979,6.9708,7.0923,7.2605,8.0448,8.6948,8.7043,10.3645,10.1464,11.2084,10.9925,10.6112,10.1059,14.1754,12.707,11.9967,11.7043,10.1315,8.221,7.8234,8.4072,9.3706,8.3553,10.4834,11.3366,9.9664,10.3808,11.93,13.5677,15.1855,16.6734,17.8694,19.9124,18.4574,19.5,19.79,18.58],"v":[854200,9490800,3611300,8748600,4733200,5796200,10032800,8647900,7323800,10032200,11321700,14160200,21043100,11396300,21273700,12668700,13757700,12463100,18671600,10823200,7199000,13156900,10608400,11237800,11350400,9463500,10242000,9669600,8524600,8223300,6315800,6247200,6415900,16090600,12149200,8120400,8401600,4800300,3975700,12745700,8668600,5875000,8386200,8061200,7032800,14571400,7864700,11479100,10709600,9763300,6918600,9542400,7510500,11062700,7628000,8440900,12005400,15358500,7100800,8157500,14533000,7193100,10624700,12783500,12273100,16440800,12854700,11470300,15635800,24548300,16395300,20407900,25289800,15252600,21967800,16063800,11586500,17099500,15988800,14860400,27451600,32519300,20002000,28385600,20143500,21730000,19338500,15539000,15474400,21080900,18963300,15230800,21489000,47176700,29351400,23854200,17336800,25741000,21850300,27776800,26966500,15588900,16276600,14943000,37336200,35326100,42595800,38766500,38532400,36592300,35348600,37650000,19687221]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.85,12.13,15.85,18.28,12.56,14.3,11.9,6.2,12.18,11.9,8.75,9.38,3.12,4.93,3.83,4.19,5,6.31,5.21,6.22,8.55,6.89,7.31,9.2,7.4,8.12,7.94,7.61,9.28,10.8,11,13.44,10.44,8.7,10.54,10.59,15.15,19.75,19.56],"h":[12.51,17.25,18.44,21.96,17.86,15.85,12.98,12.09,12.75,12.22,9.68,9.57,7,6,5.18,7.58,7.24,6.43,7.51,10.43,9.686,7.82,9.84,9.56,8.255,8.7,7.99,9.335,10.99,12.27,15.14,14.655,10.87,11.17,12.05,16,20.48,22.55,20.53],"l":[11.78,11.22,14.44,11.77,11.5,11.55,6.05,6.06,10.38,7.71,7.1,2.22,2.6,3.475,2.8,4.06,4.37,4.88,5.2,6.22,6.23,6.02,7.035,5.515,6.84,7.69,6.777,6.99,8.6,10.09,10.3,8.915,7.2,7.86,9.285,10.42,14.22,17.65,17.825],"c":[12.15,15.92,18.24,12.62,14.53,11.84,6.32,12.02,11.61,8.66,9.28,3.23,4.9,3.84,4.1,4.98,6.04,5.19,6.23,8.57,6.82,6.97,9.24,6.96,8.1,7.95,7.59,9.23,10.7,11.13,13.24,10.5,8.64,10.69,10.52,15.3,19.98,19.79,18.58],"a":[10.99,14.4001,16.4986,11.4151,13.1428,10.7096,5.7166,10.8724,10.5016,7.8332,8.394,2.9216,4.4322,3.4734,3.7086,4.5046,5.4634,4.6945,5.6352,7.7518,6.1689,6.3046,8.4064,6.3702,7.4653,7.3707,7.0923,8.6948,10.1464,10.6112,12.707,10.1315,8.4072,10.4834,10.3808,15.1855,19.9124,19.79,18.58],"v":[854200,21850700,20562200,26003900,46525000,45338700,44892400,31179100,33196600,29375100,23063700,28753700,28671200,21521700,22929800,29665400,30053400,26224300,26201200,35804800,29791300,30601300,41568600,51654400,62093000,53284200,44674800,74831300,68531100,56607500,55518600,83896500,70542400,75368100,58832000,87605300,119894700,109590900,19687221]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.85,18.28,6.2,9.38,4.19,6.22,9.2,7.61,13.44,10.59],"h":[18.44,21.96,12.75,9.57,7.58,10.43,9.56,15.14,14.655,22.55],"l":[11.22,6.05,6.06,2.22,4.06,6.02,5.515,6.99,7.2,10.42],"c":[18.24,6.32,9.28,4.1,6.23,9.24,7.59,13.24,10.52,18.58],"a":[16.4986,5.7166,8.394,3.7086,5.6352,8.4064,7.0923,12.707,10.3808,18.58],"v":[43267100,162760000,116814500,101876400,112144300,137766000,211706400,255488500,288639000,336778121]}},"actions":[{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.03 vs $0.03 est. (+0.0%)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.00 vs $0.01 est. (−100.0%) · ▲ 8.7% next session","tone":"up"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.08 vs $0.01 est. (+700.0%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.17 vs $0.11 est. (+54.5%) · ▲ 20.3% next session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.0700 dividend (ex-date, current split terms)"}]}