{"ticker":"WTS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[205,204.33,206.86,203.52,204.94,204.51,205.23,203.92,206.94,206.72,209.21,207.61,209.21,206.26,202.64,200.4,200.41,200.53,197.91,195.8,198.25,196.55,191.75,195.03,194.48,209.42,211.63,206.02,210.83,210.18,207.22,210.19,212.71,212.02,208.75,207.67,208.25,211.41,217.32,217.21,214.17,215.97,215.93,213.69,213.33,215.46,216.59,216.88,218,221.7,221.02,218.93,218,217.32,215.07,206.48,202.13,201.49,203.45,203.5,205.16,203.63,203.64,203.75,200.23,203,201.86,198.61,196.94,193.79,200.44,207,205.06,208.85,208.4,211.12,210.83,210.28,210.51,210.48,210.99,208.6,206.71,203.5,205.17,205.87,207.5,206.62,205.3,213.43,220.06,222,220.24,214.19,216.01,218.84,221.26,215.48,214.46,214.65,212.18,212.16,215.21,207.52,204.59,208.19,211.04,213.98,214.32,210.32,208,208.73,210.56,212.79,212.45,204.86,207.8,209.25,212.82,212.24,213.09,209.1,202,202.88,203.62,202.78,191.01,181.6,187.73,178.56,190.55,191.16,197.57,196.24,199.28,197.94,194.87,195.97,208.25,204.4,208.4,205.46,205.63,205.59,208.22,213.43,213.53,212.28,212.85,223.01,234.91,244.67,248.07,241.62,239.73,239.98,241.08,245.23,240.35,237.61,235.14,240.52,243.82,243.76,241.02,240.27,238.31,239.88,239.83,245,245.5,245.5,245,242.51,238.91,241.46,239.63,240.49,243.18,239.58,246.19,246.69,244.68,248.16,247,244.77,250.6,253.99,253.79,249.96,255.57,256.3,256.46,253.86,253.27,247.25,247.21,252.09,253,247.63,251.58,249.83,253.13,254,254.45,252.93,259.29,260.02,259.98,262.76,263.98,264.16,262.91,263.5,269.85,274.61,276.49,275.64,271,275.5,277.79,274.92,273.94,279.23,280.85,281.9,285.09,282.78,273.39,277.31,275.6,281.2,280.67,282.24,276.27,278.7,282.45,281.82,281.14,282.09,281.12,285.83,280.4,279.98,279.29,274.81,275.97,279,276.65,275.24,278.53,282.1,283.96,283.06,279.21,280.1,274.38,270.18,267.62,276.13,279.57,275.87,276.96,280.12,281.99,283.02,281.34,279.25,276.16,275.59,271.85,271.67,273.15,270.19,275.33,279.97,264.15,275,275.6,275.6,275.79,269.43,269.67,264.96,266.65,270.34,268.58,271.7,271.14,276.46,276.94,273.43,274.41,273.37,274.7,273.46,273.02,271.36,267.87,277.99,278.31,280.57,282.03,278.14,279.75,280.14,280.33,283.17,285.46,284.49,284.94,282.52,279.01,275.55,278.58,279.62,285.41,280.42,287.83,286.81,288.77,289.31,292.27,296.8,292.55,295.8,302.92,302.78,299.97,299.91,295.54,294.1,296.03,300,304.97,305.14,307.26,312.84,318.79,319.95,320.02,326.88,337.12,325.94,328.86,328.36,330,325.61,326,331.23,331.52,326.45,325.04,318.47,321.84,315.26,308.22,304.32,305.51,303.22,304.13,305.5,302.67,303.05,300.03,292.13,292.01,295.18,291.37,301.38,295.15,289.01,289.96,287.25,291.38,287.84,287.71,287.35,298.18,299.95,304.45,303.25,309.22,307.4,302.74,303.34,299.37,292.44,299.04,302.2,302.04,301.45,305.46,297.01,298.05,300.93,292.08,294.63,295.91,306.2,298.95,296.51,298.73,299.95,301.94,300.14,297.17,299.87,296.96,297.03,302.29,303.77,313,316.22,309.07,305.57,308.46,309.95,317.28,315.06,315.27,318.51,320.04,316.39,319.97,337.82,336.32,339.15,339.87,343.43,345.95,340.88,359.31,374.49,359.26,369.4,389.01,385,369.62,366.63,353.87,351.59,348.45,351.42,350.16,345.99,348,348.1,348.99,343.32,341.51,339.12,344.22,346.4,348.11,344.1,340.71,348.14,347.47,353.36,359.65,384.29,376.04,391.34,385.5,386.37,389.28,381.82,383.68,383.04,376.76,372,372.93,376.21,377.35,373.69,376.48,375.98,365.03,362.52,355.56,354.83,352.66,366.18,357.99,352.12,354.72,351.15,352.93,352.73,354.6,351.4,352.57,354.06,353.29,353.39,355.2,356.04,357.87,358.12,353.31,362.86],"h":[206.6,205.72,206.86,205.31,205.96,208.35,206.04,208.19,207.8,208.19,211.04,208.78,209.21,206.42,203.44,201,201.58,200.53,200.45,198.27,200.48,199.5,194.69,197.86,200.32,215.79,211.63,209.7,213.23,210.2,212.22,212.38,213,213.66,209.22,207.67,212.39,215.55,221.19,217.84,218.05,217.43,216.98,214.51,216.42,217.36,216.59,218.88,221.05,222.7,221.14,219.2,220.06,220.29,216.32,207.59,206.69,204.44,205.07,207.14,206.63,203.68,204.44,205.68,203.83,204.23,203.26,201.93,197.28,199.78,202.9,207.99,207.81,209.46,213.7,211.68,211.81,210.67,212.59,211.93,212.43,209.67,209.6,207.46,207.27,207.46,207.5,207.41,209.35,232.6,222.1,222.14,222.22,218.69,220,220.46,221.26,215.8,216.91,216.16,214.6,214.81,215.86,208.59,209.74,212.67,215.3,217.6,214.94,210.83,208.65,211.35,217.04,214.67,214.47,213.33,209.19,212.84,213.64,214.61,213.09,210.5,205.16,206.69,208.86,202.78,191.47,194.6,189.34,198.92,192.43,195.08,197.57,199.68,201.38,198.92,195.79,205.4,211.6,210.6,210.15,209.37,208.19,208.44,212.23,215.69,215.53,213.6,213.48,237.09,236.5,247.47,248.17,243,241.62,244.35,247.93,247.1,241.1,240.23,237.33,244.32,244,243.76,243.09,240.27,243.07,241.37,242.27,247.2,247.4,247.32,247.53,245.28,241.89,242.97,241.41,245.82,244.04,245.54,247.94,246.69,247.26,249.51,247.18,254.14,253.42,255.29,255.71,257.4,257.16,260.93,257.99,255.44,253.27,248,252.26,252.61,253,251.6,252,252.32,253.19,254,254.45,261.96,263.07,261.66,262.41,265.46,266.53,269.1,269.65,267.44,273.79,278.2,276.76,275.97,274.5,279.16,278.8,276.23,281.6,281.67,284,285.9,285.09,282.78,278.59,279.83,279.71,282.69,284.23,282.65,279.54,284.34,285.01,283.75,283.88,287.89,287.16,285.83,282.43,283.6,281.54,276.43,279.4,279.84,279.65,279.26,282.43,283.22,287.09,283.95,280.79,280.1,276,273.89,275.11,278.68,280,277,281.69,283.88,287.06,284.08,281.34,279.25,276.3,279.19,278.99,274.67,273.15,275.96,283.76,282.23,274.79,277.84,278.14,279.91,278,271.7,269.7,268.65,270.74,272.87,275.66,274.45,278.77,280.09,279.6,275.88,275.03,276.95,275.94,275.75,274.32,273.94,276.7,281.6,281.02,281.95,282.79,282.25,285.15,282.86,284.78,285.91,285.46,285.47,285.31,282.69,279.98,279.82,284.56,284.39,285.45,286.5,290.8,290,291.73,292.99,297.72,299.5,295.72,304.42,306.01,302.78,300,301.07,297.02,298.44,300.74,306.07,308.34,311.67,312,319.85,321.87,320.73,320.21,345.17,339.08,331.61,333.71,331.21,332.96,328.79,331.94,331.95,332.16,329.2,328.8,320.95,321.95,318.98,309.96,309.53,314.37,308.41,306.74,310.04,304.65,304.1,300.87,296.85,295,303.01,300.42,302.21,296.51,290.88,290.4,292.84,296.97,295.3,289.29,292.33,303.55,304.92,304.45,310.54,311.11,307.42,307.99,312.4,302.44,299.95,301.56,306.09,306.45,306.93,305.46,298.75,300.92,301.24,296.75,296.68,299.92,317.99,307.81,300.23,300.3,302.81,304.77,300.38,303.09,299.87,300.42,302.74,304.11,312.31,315.36,316.22,313.34,307.85,312.5,315.19,318.32,317.64,320.18,323.05,322.67,322.41,333.57,338.99,339.59,348.09,346.84,351.57,351.25,355.34,375.31,375.89,362.18,394.54,390.62,385.01,371.51,368.7,355.81,353.42,354.82,355.54,353.54,351.42,359.12,355.63,349.8,348.62,346.3,343.92,348.58,350.77,351.99,349.82,345,349.97,353.25,359.39,365.15,388.8,393.57,393.56,388.81,389.04,389.28,386.35,387.39,383.7,377.32,375.27,375.95,379.18,377.35,378.64,379.53,375.98,368,364.17,356.49,358.22,364.02,371.05,361.28,353.03,356.87,352.95,354.48,355.94,355.39,351.93,352.92,355.35,360.91,357.96,360.36,360.34,361.5,358.99,361.39,368.16],"l":[204.17,203.07,203.46,202.06,203.27,204.03,203.82,203.92,205.6,205.62,208.11,206.12,205.38,202.86,200.66,198.79,198.42,196.08,197.21,194.84,197.14,189.05,191.75,193.37,194.48,209.42,206.16,206.02,209.1,205.97,206.89,209.55,210.08,211.01,206.07,204.52,207.79,210.41,217.02,214.33,214.17,215,212.35,211.52,213.22,213.52,214.64,215.89,213.88,220.42,218.64,217.28,216.66,214.71,204.78,203.22,201.32,200.86,202.57,203.37,201.9,200.29,202.36,199.77,199.53,201.01,198.62,196.94,194.59,193.79,199.69,202.87,203.66,206.03,207.57,208.67,209.24,209.26,209.15,209.25,206.51,205.87,204.98,198.85,204.98,203.38,204.98,202.3,203.99,213.43,216.47,218.61,213.72,214.19,216.01,216.99,214.05,212.67,214.21,212.96,211.22,211.16,209.21,204.4,204.59,206.29,209.78,212.46,209.05,207.67,204.64,206.77,210.56,211.82,210.57,204.86,205.32,209.03,209.88,210.74,208.78,203.7,202,202.57,203.62,194.51,184.05,179.64,178.04,177.59,184.21,189.29,193.14,195.44,195.93,195.12,191.2,195.68,203.44,204.4,205.01,204.23,202.82,201.21,206.74,212.32,212.92,210.96,209.85,221.04,230.47,236,243.01,239.96,239.73,239.44,240.72,242.17,236.96,236.01,235.14,239.02,240.81,240.57,240.32,237.15,238.31,238.59,237.92,242.8,243.79,244.11,243.3,241.09,237.72,238.47,238.84,240.36,239.11,238.58,245.14,242.38,243,245.17,244.72,244.05,248.48,253.09,248.98,249.96,253.06,256.3,253.69,250.76,247.29,242.77,247.21,248.49,248.21,246.55,249.91,249.06,250.63,250.83,251.22,251.83,259.23,255.15,259.65,260.22,258.45,251.17,261.15,262.41,267.79,270.08,271.67,270.33,271,274.88,275.69,270.9,272.13,277.99,280.24,281.9,279.41,275.02,273.39,273.64,275.46,275.38,279,275.26,276.27,278.28,280.17,280.72,278.96,279.08,281.12,280.59,278.63,278.3,275,273.86,275.97,275.12,276.62,275,276.95,280.73,281.04,276.65,277.13,273.27,265.98,268.04,267.62,269.1,273.58,274.16,276.33,276.26,280.68,278.11,276.41,275.64,274.28,270.92,271.85,271.6,268.09,269.62,271.1,260,262.65,273.2,272.92,275.6,271.07,268.77,264.14,262.96,265.44,265.62,268.13,270.1,268.12,276.46,275.45,271.8,270.89,271.98,272.69,270.48,269.97,266.76,266.5,276.96,276.28,276.15,276.88,275.37,277.58,277.71,277.77,281.29,283.75,277.4,281.53,279.64,275.13,275.29,277.88,275.26,279.51,278.23,286.31,285.27,287.6,288.87,290.8,294.23,289.17,293.95,299.83,293.27,294.49,296.49,287.02,292.45,293.85,296.52,299.49,305.14,306.95,311.61,318.03,312.22,312.3,320.6,324.13,321.08,328.56,323.77,324.44,318.7,326,322.32,325.63,323.23,323.01,311.08,314.8,308.79,302.33,297.91,305.51,301.02,300,295.61,299.94,296.98,296.04,289.44,287.85,289.01,289.95,295.6,290.02,283.73,282.88,284.6,291,285.54,285.61,285.02,294.18,297.1,300.95,302.58,306.7,299.59,299.1,301.97,288.59,292.44,295.72,298.47,296.78,300.72,297.07,294.26,295.42,293.36,288.16,288.88,291.99,293.86,295.05,294.07,294.09,296.81,298.64,294.41,296.39,293.9,291.62,294.64,294,303.77,309.62,305.49,307.93,296.65,305.03,309.32,313.34,312.45,312.15,314.06,311.11,315,319.97,332.42,334.03,336.14,339.87,343.06,341.06,340.84,356.23,357.96,355.74,368.81,379.09,364.4,366.28,353.38,347.11,347.22,347.57,345.64,347.36,343.9,346.51,345.91,338.01,337.44,339.35,337.61,340.94,339.63,344.59,334.12,338.81,343.35,347.4,350.43,355.73,371.32,376.04,383.45,383.58,380.99,381.27,378.6,380.87,374.75,373.48,368.4,364.5,372.66,370.1,373.59,369.73,363.25,362.59,352.22,350.63,349.37,352.66,359.82,355.57,347.11,353.06,345.6,348.04,345.72,350.23,347.07,348.7,350.88,351.71,352.81,355.2,355.12,355.69,354.08,350.07,362.15],"c":[205.92,203.66,204.95,204.32,203.61,207.4,204.39,207.36,206.69,207.2,208.16,207.57,205.9,203.65,200.71,200.41,198.89,197.04,197.21,197.76,197.74,190.59,193.68,195.66,199.87,212.17,207.24,208.45,211.98,206.73,210.16,211.96,211.02,211.17,207.7,206.56,210.8,215.17,218.46,214.86,215.09,215.79,214.92,213.9,216.2,215.44,215.17,217.82,219.84,221.46,220.36,217.91,218.67,214.76,205.58,203.42,202.02,203.69,204.81,206.87,203.72,202.9,203.3,200.58,203.18,201.99,200.07,201.66,195.28,199.26,202.72,204.58,207.33,207.45,212.99,211.07,211.54,210.56,211.2,211.21,207.58,207.27,206.78,205.47,205.76,205.81,207.12,205.05,208.75,224.67,221.07,220.07,213.87,218.23,218.52,219.5,214.96,212.82,215.35,213.3,212.28,214.58,209.77,204.6,209.2,211.67,215.05,214.03,209.05,209.06,206.39,211,213.98,211.92,213.12,210.3,206.95,212.5,211.4,212.3,209.34,203.98,203.92,206.15,208.5,195.44,187.48,182.92,180.4,195.22,189.58,193.71,195.61,198.29,197.44,197.04,193.26,204.19,204.6,209.53,206.84,206.26,206.84,207.75,210.52,214.92,213.67,211.84,211.58,235,236.5,245.88,243.38,240.19,241.11,244.11,246.46,243.83,238.02,239.02,237.29,244.22,241.15,242.59,242.12,239.29,240.87,239.45,240.79,244.65,245.25,245.28,244.8,241.85,238.84,241.22,240.52,241.05,240.01,245.12,246.14,244.03,247.22,245.95,245.89,250.81,252.69,255.29,249.96,254.47,256.57,258.16,254.64,252.69,247.75,247.02,251.52,251.14,248.68,249.84,251.3,251.97,252.78,252.2,252.49,260.91,262.32,259.02,261.65,263.74,263.73,260.68,262.24,266.98,272.75,277.27,274.42,270.95,274.41,278.2,276.26,271.2,280.57,281.02,283.05,284.36,282.7,276.9,277.74,275.72,279.71,280.31,283.72,276.13,278.47,283.73,281.44,281.81,281.27,280.12,285.86,280.94,279.98,279.44,275.77,275.13,278.41,276.36,279.28,278.39,280.69,282.34,282.91,278.03,280.37,273.68,267.32,271.24,274.54,277.77,276.07,275.68,281.65,281.61,281.52,278.52,278.55,276.39,275.48,273.15,273.07,272.6,271.8,274.69,282.24,263.55,273.21,275.85,275.6,276.43,271.97,269.84,265.34,266.87,266.74,266.35,272.49,270.38,277.81,277.74,275.88,272.89,271.12,274.97,273.92,272.66,271.12,267.32,274.94,277.92,279.11,281.26,279.25,277.64,281.06,279.85,283.27,285.24,283.75,284.26,282.62,280.04,276.02,278.58,281.46,284.39,281.63,286.33,287.44,287.74,290.03,290.37,296.8,297.29,289.31,301.1,303.52,299.55,298.41,297.63,293.57,297.61,299.31,305.48,304.16,306.91,308.8,319.22,319.76,315.02,314.75,336.18,328.53,329.48,329.91,329.31,326.69,324.01,330.77,330.13,330.06,328.74,325.71,320.87,319.61,313.17,306.16,308.76,306.57,308.09,303.28,297.8,300.79,301.25,296.52,293.4,289.56,294.55,298.45,297.79,290.3,287.01,283.79,290.29,293.01,288.92,287.95,290.1,301.15,304.19,302.73,309.49,308.74,303.66,299.75,302.45,293.83,296.8,300.54,303.39,301.21,303.86,298.2,297.28,300.16,293.6,289.93,291.69,291.99,294.14,296.9,298.16,299.95,300,301.37,296.81,301.94,296.08,299.15,300.51,302.44,311.72,314.8,311.09,308.98,306.98,310.27,314.65,315.07,314.21,315.49,319.83,313.36,320.89,333.11,333.28,339,336.32,343.89,350,341.43,355.03,375.09,359.26,358.93,391.45,381.2,368.55,369.56,357.29,348.05,348,352.36,346.82,350,349.21,353.4,346.43,340.51,341.4,341.54,343.67,344.45,345.7,346.59,336.15,344.12,345.79,350.52,358.09,363.84,377.12,392.23,384.1,384.76,386.37,383.05,384.42,385.18,375.8,374.72,369.9,375.57,372.8,371.54,378.14,372.37,366.34,365.75,355.74,351.84,355.53,363.13,360.98,356.29,350.26,356.02,351.93,350.47,348.78,350.49,350.66,350.62,354.29,357.29,354.4,357.79,358.01,357.69,354.18,359.49,363.07],"a":[202.8047,200.5789,201.8494,201.2289,200.5297,204.2623,201.2979,204.2229,203.5631,204.0654,205.0108,204.4298,202.785,200.5691,197.6735,197.3781,195.8811,194.0591,194.2265,194.7682,194.7485,187.7066,190.7499,192.6999,196.8463,208.9602,204.1048,205.2965,208.773,203.6025,206.9806,208.7533,207.8276,207.9753,204.5578,203.435,207.6109,211.9148,215.155,211.6095,211.836,212.9511,212.0926,211.086,213.3557,212.6057,212.3393,214.9544,216.9479,218.5465,217.461,215.0432,215.7932,211.9347,202.8755,200.7439,199.3623,201.0103,202.1156,204.1485,201.0399,200.2307,200.6254,197.9412,200.507,199.3327,197.4379,199.007,192.711,196.6386,200.0531,201.8886,204.6024,204.7208,210.188,208.2932,208.757,207.7899,208.4215,208.4314,204.8491,204.5432,204.0597,202.7669,203.0531,203.1024,204.3952,202.3524,206.0037,221.7143,218.1617,217.1748,211.0564,215.359,215.6452,216.6123,212.132,210.0202,212.5169,210.4939,209.4873,212.1869,207.4305,202.3182,206.8669,209.3093,212.6516,211.643,206.7185,206.7284,204.0882,208.6468,211.5936,209.5565,210.7431,207.9546,204.642,210.1301,209.0423,209.9323,207.0053,201.7051,201.6457,203.8509,206.1747,193.2603,185.3891,180.88,178.3881,193.0428,187.4657,191.5496,193.4284,196.0785,195.238,194.8425,191.1046,201.9127,202.3182,207.1932,204.5332,203.9597,204.5332,205.433,208.1721,212.5231,211.287,209.4774,209.2203,232.3791,233.8624,243.1378,240.6657,237.5112,238.421,241.3875,243.7113,241.1106,235.3654,236.3543,234.6436,241.4963,238.4605,239.8845,239.934,237.1296,238.6953,237.2881,238.616,242.4412,243.0358,243.0655,242.5898,239.6665,236.6836,239.0421,238.3485,238.8737,237.8431,242.9069,243.9177,241.8268,244.988,243.7294,243.67,248.5456,250.4086,252.9851,247.7032,252.1725,254.2536,255.8292,252.341,250.4086,245.5132,244.7898,249.2492,248.8726,246.4348,247.5843,249.0311,249.6951,250.4978,249.923,250.2104,258.5544,259.9516,256.6814,259.2877,261.3588,261.3489,258.3265,259.8724,264.5696,270.2875,274.7667,271.9424,268.5037,271.9325,275.6883,273.7658,268.7515,278.0369,278.4828,280.4945,281.7927,280.1476,274.9057,275.7396,273.7342,277.6954,278.2911,281.6766,274.1412,276.4644,281.6865,279.413,279.7803,279.2442,278.1025,283.8011,278.9166,277.9635,277.4274,273.7838,273.1484,276.4048,274.3696,277.2685,276.3849,278.6684,280.3065,280.8724,276.0275,278.3507,271.7089,265.3947,269.2864,272.5627,275.7694,274.0817,273.6945,279.6215,279.5818,279.4924,276.514,276.5438,274.3993,273.4959,271.1827,271.1033,270.6366,269.8424,272.7116,280.2072,261.6518,271.2423,273.8632,273.615,274.4391,270.0112,267.8965,263.4289,264.9479,264.8189,264.4317,270.5274,268.4326,275.8091,275.7396,273.893,271.4362,269.6756,273.5051,272.4607,271.2074,269.6756,265.8959,273.4753,276.4394,277.623,279.7616,277.7623,276.1609,279.5627,278.3591,281.7609,283.7204,282.2383,282.7456,281.1143,278.5481,274.5495,277.0959,279.9605,282.8749,280.1296,284.8046,285.9087,286.2071,288.4849,288.8231,295.2188,295.7062,287.7687,299.4959,301.903,297.9541,296.8202,296.0444,292.006,296.0245,297.7154,303.8526,302.5396,305.2749,307.1549,317.5194,318.0565,313.3417,313.0732,334.389,326.7798,327.7247,328.1524,327.5556,324.9496,322.2838,329.0078,328.3712,328.3016,327.5046,324.486,319.6642,318.4089,311.9931,305.0095,307.5997,305.4179,306.9322,302.1403,296.6809,299.6596,300.1179,295.4057,292.2974,288.4719,293.4431,297.3284,296.6709,289.2091,285.9314,282.7235,289.1991,291.9089,287.8343,286.8679,289.0098,300.0183,303.0469,301.5924,308.327,307.5798,302.5189,298.6236,301.3134,292.7258,295.6846,299.4106,302.2499,300.0781,302.7181,297.0794,296.1628,299.032,292.4967,288.8405,290.5938,290.8927,293.0346,295.7843,297.0395,298.8228,298.8726,300.2375,295.6946,300.8053,294.9673,298.0258,299.3807,301.3034,310.5486,313.617,309.9209,307.8189,306.4512,309.7356,314.108,314.5273,313.6688,314.9466,319.2791,312.8202,320.3373,332.5362,332.7059,338.4161,335.7407,343.2977,349.3971,340.8419,354.4185,374.4439,358.6412,358.3117,390.7757,380.5434,367.9152,368.9234,356.6746,347.4505,347.4006,351.7531,346.2226,349.3971,348.6085,352.7913,345.8333,339.9235,340.8119,340.9517,343.078,343.8567,345.1045,345.993,335.571,343.5273,345.1944,349.9162,357.4732,363.2133,376.4704,391.5544,383.4384,384.0973,385.7045,382.3902,383.7578,384.5165,375.1527,374.0745,369.2629,374.9231,372.1579,370.9,377.4887,371.7286,365.709,365.12,355.74,351.84,355.53,363.13,360.98,356.29,350.26,356.02,351.93,350.47,348.78,350.49,350.66,350.62,354.29,357.29,354.4,357.79,358.01,357.69,354.18,359.49,363.07],"v":[100300,80800,73000,87000,145600,164300,107500,87300,133400,213300,114100,150600,137900,92300,103000,133900,83500,110600,103200,110400,122500,191100,115100,108400,119700,352200,157900,109800,95000,122900,151300,116100,148600,131100,148000,146600,105400,160600,186800,123500,187000,79200,136600,113400,127200,117700,142800,110600,131500,173700,176700,143400,140000,338200,238500,209300,662800,187200,59900,69100,104000,83600,82500,111200,90800,115800,139400,95600,147600,123700,107200,84800,108100,126000,120000,111600,160500,104800,147100,102900,158300,153700,265500,451400,216700,160200,251600,282500,232700,429300,338800,182800,225100,168500,148000,150500,160400,158600,155100,97400,115000,153500,156500,209100,179400,170200,149800,191400,185200,191100,146800,137000,216900,173000,163300,283300,1035300,179300,172600,149200,151400,155700,222500,161600,152000,199900,239200,236000,236900,280300,183900,150600,208500,212800,269600,199600,127700,333100,216200,293200,132900,189900,148200,223500,180600,143800,131900,165800,237600,602800,297500,253100,318600,267100,236800,223700,190300,172800,240000,137200,154200,148000,202400,122100,220500,158600,159500,154600,156200,123400,113000,164900,248400,256700,166500,103800,160100,221200,357400,142200,125400,164600,134700,269600,179600,159500,180900,94800,201000,224400,163800,144200,222400,213200,251100,222000,269400,243200,138300,149500,127600,108200,92500,181900,146600,459500,257300,335400,171800,241200,650700,529000,295500,199700,227800,234700,159400,156400,135100,135600,176900,232200,168200,173500,197100,151100,218200,307100,150900,111000,195900,152000,149200,140900,183400,130200,105700,112900,130000,178200,151300,546500,132900,116800,265900,110200,80500,137200,107900,116100,208200,118000,119200,131400,99800,128700,207700,165100,105200,101800,100800,113700,133100,93400,177400,197200,110700,119600,106200,158500,159500,136100,142100,125000,298300,412400,251600,150700,103500,129300,156900,183700,180100,116600,129100,136300,251800,175100,229000,147000,68500,208200,179500,176100,105400,201400,120600,155000,201500,187300,215300,238000,253200,157000,225500,502600,186100,85900,59400,71200,135000,156100,116800,160100,148400,175800,217400,278500,159000,100200,131900,113900,187500,149600,132300,194400,148600,217800,106200,121500,210300,143900,209200,144400,185900,213400,308300,396700,170400,170400,182300,346500,497200,334500,274700,183600,175800,148200,153600,152000,170900,165400,199500,176700,123300,166800,176700,152000,165100,135100,183600,239500,187800,152600,158200,144500,466000,246900,134700,148100,146000,217400,171200,227500,175700,165200,116300,175400,182000,176600,131800,229100,193600,368900,250300,612000,413700,263500,309900,262500,676600,205700,221600,181300,258100,184800,238600,267300,378700,462900,328200,317500,430200,465400,330800,329700,355100,294100,319600,280600,231400,280900,345500,396500,445500,322800,218000,248100,207200,295200,250200,396900,361700,334700,1010900,310400,368300,552400,474400,333100,400900,446900,369700,3897700,408500,646800,413600,421000,242700,301600,332400,269200,175200,180300,239100,165500,170500,244900,162400,146800,126500,163900,149900,286900,176500,260600,180500,188600,184500,188400,295100,410900,230300,207300,206000,152000,109400,121500,133500,190900,147300,169300,185800,143300,147800,157000,197400,228100,207700,207600,247100,182100,265400,159300,138000,164500,166900,197100,119500,218600,246300,600300,150200,168400,175400,124900,162000,115400,119300,170400,271000,238517]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[59.63,57.45,56.05,55.91,59.78,60.83,63.75,63.23,62.56,60.21,62.87,60.51,62.37,64.53,62.63,58.83,57.72,59.78,58.97,59.26,60.08,55.4,54.98,53.26,53.28,55.53,54.53,54.89,54.17,54.8,54.79,54.88,54.33,54.04,54.71,53.38,53.49,52.52,55.01,53.09,50.41,50.63,50.28,48.4,55.51,55.47,57.18,53.63,54.22,53.77,52.89,53.83,53.51,52.2,56.3,55.61,59.58,54.38,56.44,53.35,55.4,55.97,54.7,53.7,50.37,50.8,47.92,45.11,46.31,47.16,48.82,47.88,50.68,53.5,51.71,52.89,52.67,55.43,54.49,55.06,54.69,55.6,56.27,55.97,56.19,55.47,55.59,57.14,57.5,57.25,59.78,55.46,57.43,60.27,62.47,60.78,61.87,62.68,65.09,65.29,65.56,65.93,62.9,62.03,62.72,64.62,63.91,62.35,61.8,60.2,62.9,68.3,69.1,69.1,68.55,70.45,68,66.45,65.8,65.2,64.7,63.55,65.4,67.45,63.2,62.3,64.15,63.25,61.8,61.75,60.1,62.3,61.6,59.55,61.8,62.4,65.9,63.05,63.6,61.9,63.35,64.5,62.9,62,63.5,62.7,63.5,64.5,64.7,66,64.1,62.65,62.3,61.95,62.75,65.05,68.9,69.3,69.6,68,67.25,67.85,69.55,70.05,71.6,72.75,74.6,73.3,75.85,75.95,76.25,76.25,79.25,80,81.95,79.05,73.05,76.75,78.5,74.5,79.9,81.3,77.1,77.45,76,77.5,79.75,75.5,75.3,76.9,78.2,76.8,78.15,80.95,79,79,77.95,81.7,82.55,83.85,83.7,86.55,83.2,83.35,83.75,82.2,81.4,81.4,81.9,83.35,78.45,71.55,71.22,70.09,74.77,75.12,74.19,73.22,75.16,69.73,69.84,62.94,64.54,64.92,70.02,73.09,71.97,74.42,80.85,80.26,82.2,80.92,78.13,79.23,77.06,81.51,83.04,83.88,85.54,85.35,86.45,82.83,81.35,81.82,81.62,87.83,88.52,91.37,94.01,91.45,92.23,90.95,93.1,92.01,93.3,94.56,89.76,91.14,93.5,99.15,94.5,94.09,90.03,89.45,92,92.62,95.47,94.39,94.67,95.43,97.05,97.93,100.02,99.68,99.68,99.44,98.53,101.18,100.12,100.37,99.7,106.45,102.27,94.87,92.4,77,75.71,81.33,78.88,83.27,79.11,78.05,80.7,78.91,77.04,82.38,83.93,92.39,77.57,80.29,79.81,82.44,80.57,84.09,84.15,84.67,91.34,94.33,94.91,97.1,96,98.67,100.19,98.47,102.74,107.94,112.07,111.48,112.23,115.85,119.84,117.28,117.9,117.45,119.06,114.64,122.29,121.68,124.4,130.42,127.89,120.96,125.42,121.54,118.61,115.09,117.9,122.21,120.32,119.15,120.71,119.12,119.92,124.38,125.7,137.02,138.42,132.76,136.55,141,143.19,136.44,141.14,146.42,143.95,140.45,146.92,151.39,163.61,163.91,165.63,171.02,169.23,174.72,167.32,170.84,170.89,177.48,176.19,185.51,191.23,208.59,204.45,203.21,194.86,193.59,189.8,186.18,189.83,195.42,185.48,185.14,179.05,152.12,150,141.49,145.12,145.03,144.02,143.04,146.78,142.05,139.57,136.1,130.32,134,127.94,130.42,129.87,128.36,131.5,134.62,125.45,119.63,125.2,122.41,125.61,125.97,129.59,136.86,143.09,152.42,152.55,142.19,135,140.22,128.21,121.77,126.6,127.16,125.77,130.71,142,142.34,151.15,156.36,155,158.31,151.64,144.05,146.25,147.62,149.06,158.83,153.56,158.69,170.37,176.27,177.2,175.01,177.36,163.7,162.33,162.23,167.72,154.09,160.1,161.8,161.54,174,165.53,165.99,165.25,166.87,174,177.87,174.5,183.11,175.29,181.85,186.32,184.21,190.82,187.83,182.95,183.48,187,181.21,178.28,171.7,172.14,170.34,180.32,172.33,171.66,190.19,188.3,194.21,194.41,195.8,197.26,204.66,210.11,206.72,195.69,197.89,202.03,198.41,199.17,215.65,194.87,196.68,206.73,204.14,204.04,210.87,212.74,207.18,201.7,203.2,201.55,206,214.2,214.83,209.27,199.95,185.7,186.9,186.2,183.94,179.5,190,197.66,205.63,191.65,181.61,186.46,193,194.8,189.3,195.46,206.63,206.71,203.52,206.94,206.26,197.91,195.03,210.83,212.02,217.32,215.93,216.88,218,201.49,203.63,203,193.79,208.4,210.51,203.5,205.3,214.19,215.48,215.21,213.98,210.56,209.25,202,181.6,197.57,194.87,205.46,213.53,244.67,241.08,240.52,240.27,245.5,241.46,239.58,247,253.79,253.86,253,254,259.98,263.5,271,279.23,273.39,280.67,281.82,280.4,279,283.96,270.18,276.96,279.25,273.15,275,269.67,271.7,273.43,273.02,280.57,280.33,284.94,278.58,286.81,292.55,299.97,300,318.79,325.94,325.61,325.04,304.32,302.67,295.18,289.96,287.71,303.25,299.37,301.45,292.08,296.51,297.17,303.77,305.57,315.27,337.82,343.43,359.26,369.62,351.42,348.99,346.4,347.47,391.34,383.68,376.21,365.03,366.18,351.15,352.57,356.04],"h":[60.18,58.13,57.01,60.76,62.86,63.64,65.05,63.97,63.3,63.48,63.73,63.48,64.69,65.16,62.63,59.4,60.11,60.53,61.5,60.28,62.99,56.63,55.91,54.05,56.11,55.9,55.8,56,56.2,55.7,56.53,55.23,54.89,56.23,54.71,54.98,54.17,55,55.07,53.47,51.42,51.37,50.68,56.52,55.65,57.74,57.57,55.2,55.14,54.91,55.87,54.47,53.86,57.24,56.67,60.22,59.94,56.57,56.44,55.99,56.3,56.27,55.07,54.04,51.4,51.64,48.54,47.31,48.72,49.29,49.9,50.33,54.63,54.21,53.3,53.98,55.61,55.98,56.13,55.65,55.99,57.68,57.47,57.3,57.06,56.39,57.78,57.66,59.16,59.18,60.58,58.67,60.11,63.22,62.47,62.56,63.2,65.62,65.81,65.97,65.91,66,63.58,64.63,65.12,65.6,64.43,63.1,62.5,62.58,68.45,69.85,69.55,69.5,70.6,71.05,68.3,66.9,66.4,65.58,64.7,66.2,67.7,67.45,65.45,64.8,65.9,63.9,62.55,61.95,63,62.55,62.05,61.48,63.75,66,66.3,63.85,63.7,64.9,64.9,65.3,63.05,63.45,63.7,63.8,65.4,65.05,67.3,66.6,65.75,63.15,62.48,62.95,64.2,69.3,70.7,70.6,69.6,69.43,68.28,70.7,70.55,72.2,73.4,74.95,75.28,76.05,78.05,77.18,77.05,79.25,80.55,82.35,82.2,79.9,78.25,78.85,79.2,80.05,84.25,81.65,78.7,77.55,77.6,80.3,80.4,77.97,77.6,78,79,78.8,80.65,81.45,81.2,79.75,82.1,83.69,84.6,85.35,93.35,87,83.7,85,84.28,82.45,81.9,82.9,84.1,83.57,78.94,75.04,72.23,72.39,77.45,75.57,74.2,74.13,76.78,72.2,70.46,65.11,65.6,71.08,73.81,73.72,75.5,82.84,81.5,82.09,82.73,81.17,79.99,81.72,81.11,83.54,84.67,86.35,86.47,87.09,87.63,84.29,83.49,82.7,87.61,90,91.55,94.11,94.81,92.56,92.96,93.74,94.93,94.74,94.6,94.6,92.9,94.42,100.05,99.51,95.43,94.86,91.17,92.14,93.27,95.94,97.5,96.45,97.48,98.29,98.56,100,100.8,100.86,100.63,100.09,101.72,103.1,101.91,103.94,114.45,107.24,103.75,99.96,97.05,83.6,85.38,85.72,86.26,83.71,80.38,88.77,86.81,79.46,80.69,87.53,92.38,92.39,83.96,82.73,82.27,82.44,85.86,85.95,86.14,91.68,95.66,95.29,98.08,98.13,99.23,104.9,100.34,102.56,108.2,112.96,113.64,115.04,118.12,118.38,119.9,120.53,119.45,119.76,120.69,121.46,123.03,128.86,131.51,130.76,129.54,125.51,130.56,122.64,119.81,117.36,124.12,124,121.75,122.77,122.11,121.33,124.41,125.88,136.39,140.39,138.54,140.25,140.92,143.35,144.14,143.57,147.82,146.85,147.89,147.99,150.86,163.77,165.15,166.11,171.04,172.96,174.79,176.28,172.74,176.01,178.41,178.7,187.77,190.69,207.01,212,206.96,207.67,195.51,201,190.5,190.31,198.04,195.6,191.18,190.08,182.77,157.47,156.63,149.34,149.09,148.2,145.65,149.49,148.87,146.38,141.31,138.23,140.38,134.31,138.64,135.1,133,131.47,137.25,135.19,126.58,124.19,125.72,128.84,126.94,130.91,138.69,147.62,154.07,156.36,152.55,144.16,140.43,141.84,132.71,128.32,133.5,127.71,134.29,143.63,147.48,155.69,158.44,159.18,160.79,158.31,159.21,148.1,150.18,149.25,158.83,160.47,160.15,172.94,181.02,181.4,178.11,178.14,178.3,168.93,167.52,168.44,168.93,163.19,163.02,164.54,173.9,175.12,169.03,166.47,168.57,178.03,179.98,178.99,184.74,184.5,183.72,189.45,190.39,192.2,192.93,189.34,185.29,192.92,187,181.48,180.77,177.38,173.6,182.06,187.16,174.53,192.82,191.27,199.21,196.6,197.14,200.06,208.49,212.13,213.14,207.61,199.26,202.06,204.85,205.32,216.18,219.52,199.37,206.89,209.78,205.34,212.55,213.31,212.74,207.75,203.32,208.81,206.56,213.7,217.93,217.9,209.27,199.95,194.86,189.55,189.39,184,189.7,200.33,207.03,212.49,200.63,186.37,192.68,196.75,197.46,196.96,208.94,210.98,207.82,208.35,211.04,206.42,200.48,215.79,213.23,215.55,221.19,217.36,222.7,220.29,207.14,205.68,204.23,209.46,213.7,212.59,207.5,232.6,221.26,216.91,215.86,217.6,217.04,214.61,208.86,198.92,201.38,211.6,215.69,237.09,248.17,247.93,244.32,247.2,247.53,245.82,249.51,255.29,260.93,255.44,253.19,263.07,269.65,278.2,281.6,285.9,282.69,285.01,287.89,283.6,283.22,287.09,280,287.06,279.25,283.76,279.91,275.66,280.09,276.95,281.6,285.15,285.91,285.31,290.8,299.5,306.01,301.07,319.85,345.17,333.71,332.16,328.8,314.37,304.65,303.01,296.97,304.92,312.4,306.45,306.93,317.99,304.77,304.11,316.22,318.32,333.57,348.09,375.89,394.54,371.51,359.12,349.8,351.99,393.57,393.56,387.39,379.53,368,371.05,355.94,360.91,368.16],"l":[56.11,55.76,53.8,55.62,58.99,59.73,62.97,60.94,60.42,59.34,59.86,59.15,62.25,62.18,58.87,55.79,56.85,57.88,58.29,58.4,54.34,54.97,53.07,52.16,53.07,53.3,53.88,53.72,54.11,54.14,54.17,53.2,53.28,53.51,53,52.7,52.74,52.03,53.18,50.64,49.96,49.99,48.55,48.09,54.06,55.28,53.94,50.81,52.05,52.19,52.35,52.32,50.07,52.2,54.53,55.59,52.41,54.24,53.33,52.92,54.74,54.47,52.79,50.1,49.89,49.51,44.83,44.51,45.72,46.15,46.41,47.34,50.41,50.72,50.74,51.48,50.9,52.86,53.8,53.79,54.16,55.49,55.27,54.46,55.1,54.22,55.37,56.77,57.37,56.75,55.91,54.37,56.3,59.98,60.37,60.61,60.18,61.79,64.33,64.55,63.97,62.9,60.83,61.41,62.57,63.63,61.75,60.1,59.7,58.35,61.25,67.5,66.85,67.6,67.28,67.85,65.9,64.95,64.95,63.03,62.76,62.9,64.35,60.05,61.45,62.3,63.6,61.25,61.1,59.7,59.7,60.35,59.25,59.45,61.65,60.7,62.45,61.95,61.65,61.15,62.88,62.7,60.3,61.45,61.95,62.03,63.25,63.5,63.5,63.3,62.45,61.8,59.15,61.35,61.95,64.55,68.5,68.43,67.4,66.43,66.4,66.55,67.55,69.75,71,71.45,72.2,72.75,75.85,75.65,75.18,75.45,78.15,78.83,78.2,71.18,71.8,76,73.65,74.15,79.25,76.15,76.3,73.88,74.95,76.95,74.7,72.75,73.5,76.35,76.7,75.75,77.55,78.3,78.1,77,77.35,80.3,81.3,82.9,82.65,83,81.34,82.8,82.25,80.55,78.4,80.95,81.5,78.28,70.46,70.27,67.81,67.29,73.76,72.33,71.29,71.04,68.79,69.25,62.88,61.17,61.91,64.9,69.45,70.28,71.57,72.35,77.61,79.3,79.72,78.01,77.3,76.84,76.15,81.18,81.71,83.22,84.06,82.83,83.15,81.6,80.08,80.04,81.31,87.25,87.53,90.82,90.24,89.79,90.58,90.29,91.42,90.43,90.04,88.49,88.36,88.74,92.33,94.73,92.66,88.72,86.66,88.76,90.4,92.03,92.94,94.17,94.41,94.71,94.58,96.28,98.09,98.8,98.46,98,98.48,100.43,98.55,99.71,99.11,104.89,91.34,92.34,77.01,69.47,69.02,73.26,77.83,74.93,75.03,77.57,77.77,71.01,76.8,81.89,82.2,78.73,77.26,76.22,79.37,77.19,79.63,82.77,82.88,84.29,91.34,93.01,94.4,94.5,94.42,98.26,95.21,98.02,102.74,107.94,111.01,108.99,110.43,112.5,113.96,115.06,114.95,115.34,116.09,114.64,120,118.92,124.4,126.27,120.06,120.43,120.51,116.43,113.48,113.44,116.68,119.02,113.76,117.92,116.54,117.83,118.47,122.17,123.34,132.58,130.55,132.03,135.76,140.51,135.14,136.13,141.14,142.61,142.36,139.53,143.97,150.24,160,161.15,164.73,168.05,168.26,168.18,164.62,166.14,167.97,167.69,175.71,182.16,189.17,203.23,200.43,191.79,185.14,188.43,183.75,179.97,188.74,186.42,182,180.59,146.34,147.29,140,138.97,139.13,140.95,137.19,140.08,139.31,138.56,131.66,130.99,128.81,126.72,124.2,126.33,122.47,123.01,128.97,127.46,116.31,117.07,119.93,120.2,118.48,122.26,128.54,135.86,142.08,152.42,142.34,134.36,133.87,126.1,120.78,121.6,125,121.25,124.54,130.71,138.56,141.81,149.84,155.15,151.35,149.14,141.7,142.44,144.41,142.1,149.06,150.92,150.92,157.18,166.45,173.01,170.61,171.49,165.85,159.95,156.47,160.63,154.92,153.25,159.97,156.29,160.23,162.82,161.37,160,156.85,163.66,172.71,173.83,174.5,174.42,174.24,180.91,182.91,183.95,185.28,182.02,180.68,183.23,178.09,174.85,172.27,170.42,168.14,169.15,171.12,167.87,169.71,184.06,187.52,190.26,190.79,195.15,196.7,203.06,208.14,194.93,192.48,195.46,197.56,197.53,197.96,195.52,193.63,196.68,202.8,200.99,200.69,208.16,204.13,198.3,197,200.2,197.95,202.09,211.87,207.38,196.55,186.12,184.75,183.7,179.4,176.24,175.37,189.97,194.53,195.94,178.67,178.27,183.2,189.9,187.2,186.86,194.17,203.55,203.07,202.06,205.38,196.08,189.05,193.37,205.97,204.52,214.17,211.52,213.88,201.32,200.86,199.53,194.59,193.79,207.57,204.98,198.85,203.99,214.05,211.16,204.4,204.64,204.86,203.7,184.05,177.59,193.14,191.2,201.21,209.85,236,235.14,239.02,237.15,237.72,238.47,238.58,244.05,248.98,242.77,246.55,250.83,251.17,262.41,270.9,275.02,273.39,275.26,278.96,273.86,275,265.98,267.62,276.26,270.92,260,268.77,262.96,268.12,270.48,266.5,275.37,277.4,275.13,275.26,285.27,289.17,287.02,296.52,312.22,321.08,318.7,302.33,295.61,287.85,283.73,282.88,285.02,299.1,288.59,293.36,288.16,294.07,291.62,303.77,296.65,311.11,332.42,340.84,355.74,347.11,343.9,337.44,334.12,347.4,378.6,364.5,363.25,349.37,347.11,345.6,348.7,350.07],"c":[57.47,56.1,56.03,60.15,60.63,63.4,63.67,62.49,60.46,63.15,60.15,62.35,64.39,62.91,58.94,57.58,59.79,58.63,59.38,60.07,55.42,54.98,53.13,53.11,55.53,54.25,55.22,54.17,54.42,54.69,54.71,54.31,54.16,55,53.13,53.67,53.14,54.66,53.69,50.92,50.26,50.12,48.74,55.46,55.38,57.43,55,54.61,52.85,52.83,53.33,53.83,51.71,56.36,55.91,59.75,54.44,56.45,53.43,55.43,55.8,54.87,53.62,50.13,51.1,49.67,44.94,45.94,47.47,49.27,48.42,50.11,52.85,51.76,53.05,52.93,55.43,54.28,55.17,54.35,55.69,56.47,55.87,56.36,55.47,55.67,57.35,57.44,57.48,59.16,56.34,57.89,59.94,62.57,61.07,61.85,62.54,65.19,65.15,65.3,65.9,62.9,61.58,63.28,64.84,63.65,62.27,61.4,59.95,61.75,68.35,68.75,69.4,68.1,70.6,68,66.34,65.2,65.25,64.95,64.1,65.7,67.7,63.1,62.25,64.15,63.8,61.8,61.75,60.7,62.35,61.55,59.35,60.95,62.2,65.9,62.99,63.35,62.15,63.5,64.6,62.85,61.8,63.2,62.95,63.6,64.6,64.35,66.2,63.9,62.65,62.05,62.05,62.45,64,68.8,69.2,69.45,67.6,67.3,68.2,69.55,70.35,72.05,72.65,73.75,73.35,75.2,76.15,75.95,76.45,78.65,80.5,82.15,79.7,72.8,77.15,78.2,74.95,79.9,81.55,76.15,77.7,75.25,76.85,79.75,75.3,74.65,76.65,77.45,77.15,78,80.55,79.45,79.15,78.4,81.7,83,84,83.75,86.5,83.3,83.15,83.3,82.45,81,81.35,81.45,83,78.94,71.6,71,69.02,71.07,74.96,74.2,72.5,73.76,70.24,70.18,63.23,64.18,65.05,70.66,73.6,73,74.42,81.79,80.77,81.81,80.61,78.2,79,76.91,80.82,83.38,83.84,85.73,85.04,86.49,84.99,82.05,81.58,81.39,87.35,88.28,90.94,93.18,91.61,92.2,90.81,93.42,94,93.58,93.4,88.76,91.63,93,99.15,94.79,93.79,90.68,89.93,91.39,92.26,94.94,95.16,95.33,95.37,96.96,98.04,99.19,99.48,99.77,100.32,98.42,101.46,101.45,99.71,100.23,107,106.11,93.91,94.92,87.2,75.37,80.71,75.82,84,80.96,77.77,82.02,80.84,73.87,79.54,83.16,91.13,80.18,80.92,78.26,80.58,79.83,84.34,84.35,83.89,91.34,94.42,94.09,97.92,96.56,98.08,102.46,97.04,101.78,107.45,112.02,112.48,110.77,110.89,117.87,116.28,118.63,117.63,117.91,116.89,120.93,121.7,125.85,129.21,129.19,120.07,124.52,121.6,119.5,114.09,116.76,122.88,120.9,118.89,120.56,118.68,120.54,123.83,124.55,136.34,138.99,132.75,135.9,140.64,142.78,135.19,141.57,146.7,144.9,142.64,146.27,150.76,163.77,164.21,165.05,170.24,169.23,173.12,169.44,170.62,170.54,177.85,177.05,186.19,190.02,206.81,203.99,202.23,192.97,191.46,190.25,188.06,188.73,194.17,187.03,187.62,182.24,153.23,149.69,141.24,146.56,148.03,143.54,141.22,148.15,142.59,140.16,135.83,131.18,134.79,127.46,133.11,131.28,125.81,131.45,133.91,128.67,117.03,124.05,124.33,126.02,125.04,129.97,138.13,142.09,154.01,154.69,142.41,134.88,138.9,129.11,122.48,125.73,126.29,123.11,130.23,142.67,141.99,152.21,156.71,156.06,159.92,151.56,144.09,146.86,146.23,148.61,158.26,153.86,159.28,172.1,175.94,179.36,173,177.31,166.46,160.85,160.3,168.32,155.14,160.1,162.06,161.73,173.37,165.67,165.56,165.25,168.2,174.04,179.15,175.12,183.73,175.05,181.83,185.34,183.83,190.27,188.17,182.69,183.18,188.47,180.24,178.28,172.32,172.82,171.48,178.14,172.27,169.42,190.47,188.85,193.75,196.09,196.47,197.69,204.76,209.99,208.34,195.46,198.69,200.52,198.99,202.02,215.74,197.98,197.89,205.98,204.89,204.04,210.94,212.55,206.14,200.72,203.21,201.5,204.69,212.88,214.88,208.5,199.13,186.97,187.2,185.66,183.37,178.26,188.88,196.36,205.74,199.44,182.51,185.67,191.07,196.7,189.06,194.51,205.04,207.51,204.95,207.36,205.9,197.04,193.68,208.45,211.02,215.17,215.79,215.17,217.91,202.02,203.72,203.18,195.28,207.45,210.56,206.78,205.05,213.87,214.96,214.58,215.05,211,206.95,203.98,187.48,193.71,197.04,206.84,214.92,236.5,244.11,237.29,242.12,244.65,238.84,240.01,245.95,255.29,254.64,251.14,252.78,259.02,262.24,270.95,280.57,276.9,280.31,281.44,280.94,278.41,282.34,267.32,275.68,278.55,272.6,273.21,269.84,272.49,275.88,272.66,279.11,279.85,284.26,278.58,287.44,297.29,299.55,299.31,319.22,328.53,326.69,328.74,306.16,297.8,289.56,287.01,288.92,302.73,302.45,301.21,293.6,296.9,296.81,302.44,308.98,314.21,333.11,343.89,359.26,368.55,352.36,346.43,344.45,345.79,392.23,384.42,375.57,366.34,363.13,356.02,350.66,357.79,363.07],"a":[51.3858,50.1609,50.0983,53.7821,54.2113,56.688,56.9294,56.0099,54.1904,56.6014,53.9125,55.8844,57.7128,56.3863,52.828,51.609,53.5898,52.5501,53.2224,53.8408,49.673,49.4107,47.7481,47.7301,49.905,48.7547,49.6264,48.6828,48.9074,49.1501,49.1681,48.8086,48.8269,49.5842,47.8984,48.3852,47.9074,49.2777,48.4032,45.906,45.311,45.1848,43.9406,49.9989,49.9268,51.9295,49.7323,49.3796,47.7882,47.7701,48.2222,48.6743,46.7574,50.962,50.5551,54.0273,49.2259,51.0434,48.3126,50.1211,50.611,49.7675,48.6337,45.4683,46.3481,45.0511,40.7609,41.6679,43.0556,44.6882,43.9173,45.4501,47.9353,46.9467,48.2753,48.1661,50.4411,49.3946,50.2045,49.4583,50.6777,51.3875,50.8415,51.2874,50.4775,50.6595,52.1883,52.4347,52.4713,54.0049,51.4306,52.8455,54.7169,57.1177,55.7484,56.4605,57.0903,59.5094,59.4729,59.6098,60.3238,57.5776,56.3693,57.9255,59.3535,58.2641,57.0009,56.2045,54.8772,56.5249,62.5664,62.9326,63.5276,62.5022,64.7967,62.4104,60.8869,59.8406,59.8865,59.6111,58.831,60.2995,62.1351,57.9132,57.1331,58.8769,58.7184,56.8777,56.8317,55.8653,57.3839,56.6476,54.6228,56.0954,57.2458,60.6511,57.9729,58.3042,57.1998,58.6227,59.6382,58.0226,57.0532,58.3457,58.1149,58.715,59.6382,59.4074,61.1153,58.9919,57.838,57.284,57.4624,57.8329,59.2683,63.7134,64.0838,64.3153,62.6021,62.3243,63.1577,64.4079,65.1488,66.7231,67.2787,68.4716,68.1002,69.8178,70.6998,70.5141,70.9783,73.0209,74.7385,76.2704,73.9957,67.5896,71.6282,72.6031,69.7612,74.3686,75.9043,70.8782,72.3209,70.0405,71.5297,74.2289,70.087,69.482,71.3436,72.0882,71.8089,72.7942,75.174,74.1474,73.8675,73.1675,76.2473,77.4605,78.3938,78.1604,80.7269,77.7405,77.6005,77.7405,77.1413,75.7847,76.1122,76.2057,77.6559,73.8573,66.9899,66.4286,64.576,66.4941,70.1336,69.4225,67.832,69.2096,65.9067,65.8504,59.3292,60.2206,61.0369,66.3008,69.0594,68.4965,69.8289,76.7442,75.7871,76.7629,75.8333,73.5661,74.3187,72.3526,76.0309,78.4392,78.8719,80.6499,80.0008,81.3649,79.9538,77.188,76.7458,76.7831,82.4058,83.2832,85.7926,87.9058,86.4247,86.9813,85.67,88.1322,88.6794,88.2832,88.1134,83.736,86.664,87.9598,93.7765,89.6528,88.7069,85.7655,85.0561,86.437,87.2599,89.7946,90.0027,90.1635,90.2013,91.9217,92.9456,94.0358,94.3108,94.5857,95.1071,93.3058,96.1879,96.1784,94.5288,95.0218,101.44,100.5962,89.2397,90.1994,82.8634,71.6217,76.6961,72.0493,79.8225,76.9337,73.9023,77.941,76.8197,70.1963,75.5843,79.2396,86.8338,76.4,77.1052,74.5706,76.7812,76.0665,80.3639,80.3735,79.9351,87.0339,89.9687,89.6543,93.3037,92.2245,93.6762,97.8596,92.6829,97.2101,102.6255,106.9903,107.4297,105.7964,105.911,112.5776,111.059,113.3035,112.5667,112.8346,111.8585,115.7246,116.4615,120.4328,123.6482,123.6291,114.9016,119.1601,116.3658,114.3562,109.3988,111.959,117.8273,115.9288,114.0014,115.6027,113.8,115.5836,118.7383,119.4287,130.7339,133.2749,127.2915,130.5603,135.1141,137.17,129.8782,136.0076,140.936,139.2067,137.0355,140.5229,144.8365,157.3353,157.758,158.565,163.5511,162.8274,166.5702,163.0295,164.1648,164.0878,171.1213,170.3515,179.1457,182.8308,198.9856,196.2723,194.5789,185.6692,184.4637,183.2979,181.1879,181.8334,187.0746,180.1956,180.764,175.5806,147.6307,144.22,136.0788,141.2044,142.6207,138.5381,136.2989,142.9875,137.6212,135.2759,131.0968,126.6088,130.093,123.0184,128.4715,126.7053,121.4259,126.8694,129.5393,124.4703,113.2103,120.0011,120.272,121.9068,120.9588,125.7279,133.6216,137.4523,148.9833,149.6411,137.7619,130.7543,134.6514,125.1608,118.7336,121.8842,122.4271,119.3443,126.2466,138.306,137.6468,147.5542,151.9166,151.2865,155.3316,147.2115,139.9558,142.6463,142.0344,144.3461,153.7192,149.4455,154.7099,167.1621,170.8919,174.2138,168.0363,172.5176,161.9608,156.5025,155.9673,163.7706,150.9468,155.7727,157.6798,157.3587,168.6841,161.1922,161.0852,160.7835,164.0123,169.7069,174.6897,170.76,179.1557,170.6918,177.303,180.7256,179.2532,185.5328,183.4851,178.1416,178.6194,184.1274,176.087,174.1722,168.3495,168.838,167.5289,174.0354,168.3007,165.5163,186.0813,184.4987,189.2858,191.5718,192.3041,193.4982,200.4183,205.5374,203.9224,191.3155,194.477,196.2682,194.7706,197.7364,211.1655,193.782,193.694,201.9769,200.9081,200.0746,206.8405,208.4192,202.1338,196.8191,199.2607,197.5839,200.7119,208.7428,210.7039,204.4479,195.6839,183.7343,183.9603,182.447,180.1966,175.175,185.6113,192.9618,202.1795,195.9885,179.3515,182.4568,187.7634,193.7242,186.1998,191.5673,201.938,204.3707,201.8494,204.2229,202.785,194.0591,190.7499,205.2965,207.8276,211.9148,212.9511,212.3393,215.0432,199.3623,201.0399,200.507,192.711,204.7208,207.7899,204.0597,202.3524,211.0564,212.132,212.1869,212.6516,208.6468,204.642,201.7051,185.3891,191.5496,194.8425,204.5332,212.5231,233.8624,241.3875,234.6436,239.934,242.4412,236.6836,237.8431,243.7294,252.9851,252.341,248.8726,250.4978,256.6814,259.8724,268.5037,278.0369,274.9057,278.2911,279.413,278.9166,276.4048,280.3065,265.3947,273.6945,276.5438,270.6366,271.2423,267.8965,270.5274,273.893,271.2074,277.623,278.3591,282.7456,277.0959,285.9087,295.7062,297.9541,297.7154,317.5194,326.7798,324.9496,327.5046,305.0095,296.6809,288.4719,285.9314,287.8343,301.5924,301.3134,300.0781,292.4967,295.7843,295.6946,301.3034,307.8189,313.6688,332.5362,343.2977,358.6412,367.9152,351.7531,345.8333,343.8567,345.1944,391.5544,383.7578,374.9231,365.709,363.13,356.02,350.66,357.79,363.07],"v":[981000,991200,1629900,1123300,1556400,1318600,1219600,1218700,633400,1101800,1301600,949100,297100,403200,676400,905400,886900,732400,1243100,1035000,1782300,803100,1144800,1218500,1331300,1706000,785000,896300,793900,488600,1369700,963500,891400,647100,643700,579800,541400,1394900,898800,821800,797100,626800,757200,1298600,831700,900200,748100,1208300,1083200,504700,998400,907200,1041100,1235000,684600,756500,1377800,971500,600600,757800,647400,596600,736900,1061300,371900,381900,960300,1399100,959300,659900,575100,792500,852900,885400,941800,567200,1260800,391200,455600,525700,530700,542400,404600,794600,419800,454800,361300,357200,746900,1114200,1228000,600400,496200,892400,439900,362800,985300,937600,575600,450000,430200,385300,753100,616700,649200,626900,581600,457500,619800,1127900,1236300,740600,784900,663900,797900,871200,678600,308300,687300,537400,276000,960800,755000,1133000,980200,624600,769700,481600,972200,523500,744200,766200,393300,447200,634500,957500,648200,754700,367300,390800,661200,605400,736400,519700,305900,437200,557500,320700,518200,569800,363400,349000,875300,359300,815400,620400,548200,468100,550900,485500,443600,857400,902500,791800,456200,717700,636000,912700,444500,248900,288300,297400,289600,469200,761700,893000,1161300,380400,453100,488900,789400,635600,605700,801600,406300,449300,501700,515400,659400,624000,405000,430500,591300,869800,771000,573400,404500,542700,414200,514800,811000,613600,501500,476800,367000,683800,652700,699700,792000,477100,441200,462800,559600,673200,746400,494800,377700,631800,625500,631100,1084100,446000,476000,640200,530400,443600,466700,686900,733200,514700,537300,880600,856400,588700,637500,727000,836900,591900,608700,826000,613200,731500,648300,521500,618800,458700,764900,931700,618100,856600,534800,565800,870500,658800,487100,654800,512500,337500,718900,862200,1072000,889100,843900,779100,787100,891000,816200,643800,694800,342600,752800,694700,1007300,268100,471000,524400,540000,536600,552700,674800,885900,523100,933400,1150900,1435500,1152300,870400,1109400,732200,808700,701500,1025200,1019200,985000,703700,641100,857900,881300,854900,779800,711900,791100,631800,507500,690700,802500,640200,1239500,829400,1341500,834500,1309300,1966500,846400,733400,877400,609300,1038200,1300200,1023000,677700,497500,787400,767600,1450600,627500,395700,863500,659500,524900,555800,680900,789500,616000,1013300,1346200,997500,994900,670600,452200,458900,475200,644400,652000,996400,1148300,544000,900600,835100,486400,824700,905900,434300,463800,487900,692800,463300,747700,550900,475300,388200,571300,587900,997100,487200,631800,731300,708000,439600,507800,709600,583300,612200,404600,610300,668100,1264300,547300,352400,659800,693500,557200,2213300,7025400,1460200,1822700,716600,1111800,936600,1275800,718600,692800,825300,539300,679200,575400,1029100,726700,835100,484500,648000,629000,875400,1437700,575200,448900,575600,507300,582700,820700,858200,518700,465200,458400,431300,1074100,589400,663100,446400,423900,516100,584500,889000,446700,586000,350900,657800,444400,1015100,526100,269500,528200,556100,414900,427300,555200,1042500,807800,482600,611400,577600,1065900,789200,555700,609700,524400,510000,515000,804800,563400,510200,412500,419100,525200,710500,467600,538100,443500,462200,545400,562900,588200,415500,342600,324500,438200,312600,881800,469400,481900,409600,890200,956200,775300,771000,592000,626900,253700,503300,448300,851600,531400,336700,505000,472900,316500,386300,572400,654400,1364000,561000,653700,470000,831300,584700,358200,496300,418000,721900,715600,769000,939800,507800,698300,674300,869000,878500,1027000,1153200,598800,709700,891400,647200,823400,1231200,648300,778600,769100,1031800,519200,1092100,542100,431200,591700,749300,523300,642300,848000,633900,691700,576500,637700,735900,1588800,420200,368100,498400,549800,496900,827500,1362400,1408700,627400,679600,865000,851500,1871800,808200,975200,1087700,890500,1103100,886000,1435600,1299300,894500,693000,752300,949500,842500,836500,614800,955800,1198900,616100,1380700,1888200,978000,848000,1047000,609800,709400,1118900,706300,687400,686800,586600,711800,679900,1229400,724100,813900,619600,870600,879700,1376300,402600,568000,979100,683100,693100,791100,1248700,1366800,968600,790100,843000,875300,1109100,893100,739600,782100,1653900,1926200,1051500,1675700,1873600,1480800,1468400,1291300,2354400,1705500,5448300,1889900,1321100,1000300,749500,1093100,1309200,796200,826800,873600,1109900,628700,1381800,780900,914617]},"m":{"lastKey":"2026-10-01","t":["1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[8.1875,8.1875,8.0625,7.8125,7,7.9375,8.5625,9.8125,9.5625,10.0625,10.9375,10.5625,10.6875,11.375,10.875,7.3125,7.9375,9.4375,10.0625,11.3125,12.125,12.375,11.75,12.375,12.625,12.125,12.4375,13.5,13.125,14.1875,14.5,14.125,14.5,14.875,16.625,15.875,16.625,18.375,17.5,17.5,17.75,18.5,17.1875,16.5,17.1875,18.1875,19.125,20.25,21.375,19.25,17.625,14.375,17.1875,18.75,19.375,21.5,22.75,22.875,24.125,24.5,23.3125,25,23.625,24,23,26,26.125,24.875,27.5,25.75,26,24.375,23.25,22.25,24.5,22.5,23.5,23.5625,22.75,20,20.375,19.25,19,18.625,17.75,20.375,22,23,22.75,24.75,26.625,28.5,23.5,23.5,23,23.25,24.25,24.25,24.25,23.75,20,21.5,20,23.75,21.25,23,21,25,23.125,24.5,25,20.625,20.5,23.125,17.5,18.875,19.625,20.375,19.25,18.75,16,18.5,19.75,20.875,21.875,23.875,24.25,25.75,23.25,25.75,24.875,24.125,25.1875,24.125,27.75,25.625,25.5,28.0625,27.9375,30.125,29.625,25.4375,23.5,21.125,20.3125,16.6875,18,18.4375,18.875,16.8125,14.6875,13.75,13.5625,15.375,17.0625,19.25,18.0625,22,21.6875,13.5625,13.875,14.625,15.1875,14.375,12.375,13.375,11.375,12.5625,11.875,11.25,10,11.1875,10.1875,13.875,14.62,14.64,16.67,16.45,16.1,16.88,15.71,14.9,13.1,13.8,13.36,14.99,14.65,15.85,16.9,18.21,18.7,20,17.8,17.55,16.5,16.5,15.9,15.8,13.95,15,15.55,16.4,17.5,17.85,18.3,18.35,17.62,17.8,20.5,22.35,22.25,23.3,23.24,24.44,24.27,27,25.17,25.5,26.8,26.18,30.73,32.42,32.5,33.26,32.61,31.15,34.6,33.49,36.5,33.93,28.98,27.4,28.95,30.45,33.46,35.6,36.45,34.35,34.43,33.54,29.13,31.35,31.62,40.2,41.63,41.32,44.6,37,37.19,40.5,37.95,37.47,31.45,35.35,30.68,28.15,28.94,29.88,29.78,27.67,28.5,26.8,28.4,24.6,29.54,28.79,27.06,26.31,21.91,24.97,22.01,16.72,19.23,22.19,20.6,21.95,26.6,30.12,30.24,28.55,30.73,31.27,28.96,29.22,31.31,35.6,32,28.66,33.09,30.6,34.43,34.93,33.1,36.96,36.23,39.12,38.48,38.96,34.88,35.54,33.83,28.49,26.35,30,37.98,35.16,38.81,39.68,40.7,36.5,32.38,33.59,33.6,36.64,37.98,40.56,41,44.23,46.43,46.51,47.99,45.46,47.7,45.73,52.89,52.46,56.53,57.67,60.09,61.78,56.09,61.13,58.96,52.98,56.08,62.03,58.26,63.29,58.25,60.83,60.21,63.88,58.97,54.98,54.92,54.66,53.38,52.29,55.51,53.66,52.81,54.38,55.75,47.92,48.82,52.08,54.6,55.97,57.25,58.01,61.87,64.45,64.62,60.05,68.8,65.8,66.4,64.95,62.3,62.4,62.45,63.5,64.65,61.85,69.3,67.85,74.5,76.25,79.2,75.6,77.45,74.4,77.55,77.95,85.35,82.2,83.35,70.58,75.16,63.17,75.01,81,81.51,85.43,81.62,94.01,91.78,91.14,94.22,94.24,97.05,100.2,100.37,94.87,81.56,80.37,83.93,81.5,84.67,94.96,100.78,112.23,118.6,121.68,120.96,115.09,118.99,125.7,136.55,146.15,151.39,171.69,168.39,191.23,191.96,195.42,155.51,143.99,141.1,127.94,130.94,122.3,136.86,138.3,126.6,147.24,159.05,147.62,162.93,174.9,167.72,161.54,158.79,183.11,185.66,190,172.14,172.96,192.29,206.72,199.83,203.37,212.74,199.23,199.95,183.94,207.26,194.8,207.12,191.75,215.93,203.75,203.5,215.21,202.88,208.22,240.27,244.77,260.02,273.39,275.24,273.15,273.43,275.55,300,325.04,291.38,300.93,305.57,389.01,347.47,362.52,353.31],"h":[8.3125,8.3125,8.1875,7.9375,7.9375,8.9375,10.9375,10.0625,10.0625,11.1875,11.0625,10.875,11.5,11.875,11.125,8.5625,9.5625,10.3125,11.625,12.625,12.375,12.75,12.75,12.625,13.375,12.75,14.5,13.875,14.375,14.625,14.5,14.625,15,16.875,18,16.75,18.625,18.75,18.25,17.875,18.5,19.875,17.375,17.5,18.1875,19.875,20.625,21.75,21.375,20,18.5,17.5,18.75,20,21.75,23.25,25,24.125,25.25,24.625,25.25,25.5,24.25,24.25,26.25,27.125,26.75,29,28,26,26,24.375,23.75,24.5,24.5,23.5,25.125,24.25,23,21.25,20.625,19.25,19.125,19.125,20.75,22.25,24,23.75,25.5,28.375,28.75,29,27.75,24,26.5,24.25,26.25,25.75,26.5,25.25,22,21.5,23.75,24,23.75,23,25.5,25.625,25.75,25.25,25.125,23,23.875,23.625,19.5,20.5,20.625,20.625,19.375,19.125,18.875,19.875,22,23,24.25,24.625,25.875,26.375,25.5,26.5,25.25,25.25,27.375,27.75,27.75,27.125,28.6875,28.75,31.375,30.6875,30.9375,27,24.5,24.625,21.125,18.3125,21,19.5625,19,17.125,15.6875,15.4375,16.125,17.375,19.875,20.3125,22,22.25,22,15.125,14.75,15.75,15.25,14.75,13.375,13.375,12.625,13.125,12.5,12,12,12.6875,13.875,15.375,17.2,17.2,16.67,16.45,18.19,16.9,15.79,15.02,15.05,14.3,16,17.23,16.99,17.5,18.35,19.35,20.25,20.45,19,17.8,18.4,16.55,16.1,17.1,16.25,16.71,16.5,17.5,19.21,19.23,19.1,19.65,19.45,20.89,22.78,23.26,24.2,24.56,25.25,25.59,27.99,27.01,26,27.1,27.69,31.22,32.59,32.42,34.21,34.87,33.35,35.29,36.22,37.55,36.5,34.9,29.75,29.67,31.72,33.8,37,36.5,36.66,40.03,35.48,33.85,36.24,33.15,37.85,45.43,43.79,44.35,46.71,39.56,41.34,40.63,39.78,39.96,39.48,36,33.09,31.5,31.34,30.15,30.75,29.66,31,28.9,29.42,30.18,32.29,33,29.77,27.48,26.63,26.79,23.98,20.97,23.3,22.8,22.23,27.62,30.29,32.88,31.82,32.13,32.96,32.94,30.03,32,36.72,37,33.35,32.61,35.48,34.74,35.95,35.9,37.41,37.79,40.75,40.32,39.04,38.96,35.53,36.95,33.83,29.27,33.2,38.27,38.19,38.65,41.2,42.38,41.59,37.15,34.19,34.42,38.78,40.29,40.23,42.97,43.39,46.19,48.21,50.04,47.99,48.3,48.32,53.93,55.06,58.18,58.45,60.7,62.66,61.81,62.38,61.17,60.54,56.02,62.43,62.65,63.64,65.84,62.86,65.05,65.16,64.16,62.99,56.11,56.53,56.23,55.07,56.52,57.74,55.87,60.22,56.57,55.79,49.29,54.63,56.13,57.68,57.78,60.58,63.22,65.97,66,65.6,69.85,71.05,66.4,67.7,65.9,63.75,66.3,65.3,65.4,67.3,70.7,70.6,74.95,78.05,82.35,80.5,84.25,80.4,79,81.45,85.75,93.35,84.1,83.57,77.45,76.78,75.5,82.84,81.72,86.47,87.63,94.11,94.93,94.74,100.05,95.94,98.29,100.86,103.1,114.45,99.96,88.77,87.53,92.39,86.14,98.08,104.9,115.04,120.53,123.03,131.51,130.56,124.12,125.88,140.39,146.28,150.86,172.96,176.28,190.69,212,201,195.6,157.47,149.49,142.52,138.64,137.25,138.69,156.36,141.84,146.66,159.18,160.79,163.74,181.4,178.3,168.93,175.12,184.74,190.39,192.93,190,187.16,199.21,213.14,207.61,219.52,213.31,212.74,217.93,199.95,212.49,209.2,210.98,211.04,221.19,222.7,213.7,232.6,217.6,211.6,248.17,249.51,263.07,285.9,287.89,287.09,283.76,285.91,306.01,345.17,328.8,312.4,317.99,394.54,390.62,393.57,371.05,368.16],"l":[8.0625,7.9375,7.8125,6.5,6.75,7.8125,8.3125,9.1875,9.3125,9.9375,10.3125,10.4375,10.1875,10.875,6.875,7.25,7.5625,9.1875,10.0625,11.125,11.75,11.375,11.625,12.0625,11.75,12,12,12.875,12.875,13.875,13.625,13.875,14.25,14.875,15.625,15.75,16.375,17.25,17.125,17.25,17.5,16.875,16.25,16.25,17,18,19,20,16.875,17.25,14,14.25,16.875,17.25,18.875,21.125,22,22.5,23.625,22.75,23.3125,23,22.5,22.75,22.25,25.375,24.5,24.125,25,25.125,23.25,23.25,22,22.125,22,22,22.875,22,19.5,19.75,18,18.5,17.6875,16.875,17.25,20.25,21.25,22,22.75,24.75,26.25,23.5,23.25,22,22.75,22.25,23,23,23.25,18.5,18.25,19.75,20,20.25,20.75,20,21,22.375,23,24.125,20,20.5,20.5,17,16.5,18.875,18.625,18.375,17.875,16,15.5,18.375,19,20.5,21.625,23,23.25,23.25,21.25,24.25,23.625,22.625,23.9375,23.5,24.5,25.3125,25.5,26.0625,27.75,28.625,25.25,23.25,20.875,20.125,16.6875,16,16.375,18.375,14.9375,13.75,13.375,12.0625,13.5625,15.25,17,17.5625,17.9375,21,13.5,12.75,12.5,13.25,12.875,12.375,11.625,11.3125,10.375,11,9.6875,9.5625,9.75,10.0625,10.1875,11.75,14.6,13,14.15,14.9,16.09,12.1,14,11.6,12.5,13.26,12.75,13.93,13.7,15.45,15.95,17.73,16.94,15.48,16.95,15.55,15.7,14.61,14.75,13.37,13.62,14.85,15.3,15.93,17.17,17.65,17.1,17.61,17,17.8,19.3,21.76,21.75,21.36,22.6,23,24.25,24.51,24.63,25.36,24.96,25.57,29.25,29.33,29,32.2,29.7,31.15,32.85,33.01,31.09,27.46,25.8,27.2,28.33,29.55,30.27,33.23,33.29,32.5,29,28.31,28.08,30.08,30.71,38.6,39.81,38.58,37.46,35.05,37.19,36.1,36.7,34.39,31.1,30.4,27.91,25.4,26.88,24.02,27.26,26.5,25.39,25.56,24.17,21.89,27.71,26.73,20.91,16.67,20.28,21.5,16.84,15.85,18.87,19.54,19.81,19.5,26.3,28.74,28.17,28.07,30.65,28.91,27.59,29.02,30.71,29.87,28.54,27.51,29.75,30.3,33.23,32.1,33.01,34.91,35.97,36.89,36.07,33.62,32.13,32.55,24.49,25.53,24.31,29.09,33.4,34.97,38.35,37.93,36.56,32.23,31.61,30.88,33.18,36.51,37.03,36.45,40.22,42.63,44.94,45.63,43.39,43.12,44.05,45.73,51.65,51.22,52.33,56.85,57.82,55.29,52.66,55.44,51.98,51.71,55.83,58.22,56.84,58.25,53.8,59.73,59.15,55.79,54.34,52.16,53.72,53,51.24,48.09,50.81,52.05,50.07,52.92,49.51,44.51,46.41,50.9,53.79,54.22,54.37,56.3,60.18,60.83,59.5,58.35,64.95,62.76,60.05,59.7,59.25,60.7,60.3,61.95,59.15,61.35,66.4,66.55,71.45,75.18,71.18,73.65,73.88,72.75,77,77.35,81.34,78.4,67.29,70.55,61.17,61.91,72.35,76.15,81.18,80.04,81.31,89.79,88.36,88.74,86.66,92.94,94.58,98,91.34,69.02,73.26,71.01,76.22,77.19,84.29,94.42,99.27,110.43,114.64,118.92,113.48,113.44,116.54,123.34,135.14,139.53,150.24,164.62,166.14,187.23,179.97,146.34,138.97,137.19,126.72,122.47,116.31,118.48,135.86,120.78,121.25,138.56,141.7,142.1,161.88,156.47,153.25,157.65,156.85,174.24,180.68,170.42,167.87,171.14,192.29,192.48,193.63,200.69,197,196.55,179.4,175.37,178.27,186.86,189.05,191.75,200.29,193.79,198.85,202,177.59,206.74,237.15,242.77,251.17,273.39,265.98,260,266.5,275.26,296.52,282.88,285.02,288.16,296.65,334.12,347.4,345.6,350.07],"c":[8.1875,8.0625,7.8125,7,7.9375,8.5625,9.8125,9.5625,10.0625,10.9375,10.5625,10.6875,11.375,10.875,7.3125,7.9375,9.4375,10.0625,11.3125,12.125,12.375,11.75,12.375,12.625,12.125,12.4375,13.5,13.125,14.25,14.625,14.125,14.625,14.875,16.625,15.75,16.625,18.375,17.5,17.5,17.75,18.4375,17.1875,16.5,17.1875,18,19.125,20.25,21.375,19.25,17.5,14.375,17,18.75,19.375,21.5,22.5,22.875,24.125,24.5,23,25,23.625,24,23,26,26.125,24.875,27.5,25.75,26,24.375,23.25,22.25,24.5,22.5,23.5,23.5625,22.75,20,20.375,19.25,19,18.625,17.75,20.375,22,23,22.75,24.75,26.625,28.5,23.5,23.5,23,23.25,24.25,24.5,24.25,24,20,21.125,20,23.75,22,22.5,21.25,25,23.25,24.75,24.875,20.625,20.5,23.25,17.375,18.875,19.875,20.5,18.875,18.625,16.125,18.625,19.625,20.875,21.875,23.875,24.375,25.875,23.25,25.5,24.875,24,25.25,24.375,27.75,25.375,25.4375,28.3125,27.8125,30.0625,29.875,25.625,23.3125,20.875,20.125,16.6875,18,18.375,18.9375,16.625,14.625,13.9375,13.5625,15.375,16.9375,19.1875,17.875,22,21.75,13.6875,13.875,14.75,15.125,14.5,12.375,13.375,11.375,12.625,11.875,11.25,10,11.1875,10.0625,13.875,14.6,14.7,16.7,16.45,15.9,16.95,15.82,14.8,13.1,13.85,13.26,15,14.65,15.85,16.8,18.21,18.65,19.85,17.7,17.55,16.4,16.47,15.78,15.74,13.94,15,15.58,16.35,17.5,17.85,18.3,18.36,17.62,17.76,20.5,22.2,22.2,23.14,23.39,24.49,24.27,26.95,25.3,25.46,26.85,25.94,30.63,32.24,32.05,33.25,32.61,31.25,34.83,33.49,36.5,33.86,28.85,27.76,28.89,30.29,33.68,35.78,36.34,34.21,34.28,33.55,29.13,31.01,31.76,37.22,41.63,41.11,43.97,37.66,38.03,40.5,37.9,37.47,34.91,35.42,30.7,28.43,29.26,29.8,29.69,27.72,28.03,26.87,28.36,24.9,29.54,28.43,27.35,26.43,22.5,24.97,22.28,16.97,19.56,22.26,20.51,21.54,26.34,30.17,30.25,28.25,30.65,30.92,28.93,29.16,31.06,35.48,32.4,28.66,32.2,30.04,34.05,35.17,32.55,36.59,35.97,39.11,38.19,38.7,34.99,35.41,33.53,28.32,26.65,31.49,38.2,34.21,38.55,39.54,40.75,36.82,33.05,33.34,33.64,36.65,37.83,40.23,40.89,42.99,46.1,46.94,47.99,47.06,47.6,45.34,52.28,51.81,56.37,57.78,60.12,61.87,56.02,61.62,58.69,53.2,55.76,61.73,58.46,63.29,58.25,60.63,60.46,63.44,58.63,54.98,55.03,54.55,53.13,51.85,55.46,54.85,52.82,54.44,55.51,49.67,49.27,51.57,55.13,55.87,57.55,58.26,61.85,64.4,64.84,60,68.3,65.2,66,63.95,62.35,62.2,62.1,63.2,64.4,61.7,69.2,67.4,74.4,75.95,79.75,75.5,77.7,74.5,76.95,78.4,85.55,82.45,83,70.05,73.76,64.53,74.87,80.54,80.82,85.59,81.39,93.18,92.83,91.63,93.73,93.25,96.96,99.76,99.71,93.91,84.65,82.4,83.16,81,83.89,95.75,100.15,110.77,117.15,121.7,120.07,114.09,118.81,124.55,135.9,145.91,150.76,171.57,168.09,190.02,188.71,194.17,153.21,143.95,139.59,127.46,130.83,122.84,138.13,138.52,125.73,146.36,158.45,146.23,163.52,175.23,168.32,161.73,158.45,183.73,186.53,188.77,172.82,173.01,192.51,208.34,198.01,203.95,212.55,198.46,199.13,183.37,207.52,196.7,207.19,190.59,215.79,203.3,206.78,214.58,203.92,207.75,242.12,245.89,262.32,276.9,279.28,272.6,275.88,276.02,299.31,328.74,290.29,300.16,308.98,391.45,345.79,365.75,354.18,363.07],"a":[5.4256,5.3428,5.1771,4.6387,5.26,5.6741,6.5025,6.3368,6.6681,7.248,6.9995,7.0823,7.5379,7.2065,4.8458,5.26,6.254,6.6681,7.4965,8.0349,8.2006,7.7864,8.2006,8.3662,8.0349,8.242,8.9461,8.6976,9.4431,9.6916,9.3602,9.6916,9.8572,11.0169,10.4371,11.0169,12.1766,11.5967,11.5967,11.7624,12.218,11.3897,10.9341,11.3897,11.9281,12.6736,13.4191,14.1646,12.7564,11.5967,9.5259,11.2654,12.4251,12.8392,14.2474,14.9101,15.1586,15.9869,16.2354,15.2414,16.5668,15.6556,15.9041,15.2414,17.2294,17.3123,16.4839,18.2234,17.0638,17.2294,16.1526,15.4071,14.7444,16.2354,14.9101,15.5728,15.6142,15.0758,13.2534,13.5019,12.7564,12.5907,12.3422,11.7624,13.5019,14.5788,15.2414,15.0758,16.4011,17.6436,18.8861,15.5728,15.5728,15.2414,15.4071,16.0698,16.2354,16.0698,15.9041,13.3062,14.0547,13.3062,15.8603,14.6916,15.0255,14.2507,16.7656,15.592,16.6572,16.7413,13.881,13.8506,15.7086,11.7392,12.8178,13.4969,13.9213,12.8841,12.7135,11.007,12.785,13.4714,14.3294,15.0821,16.4611,16.8058,17.9152,16.0977,17.6556,17.2962,16.6878,17.5569,17.0218,19.3786,17.7201,17.8381,19.8542,19.5035,21.1671,21.035,18.0426,16.4966,14.7717,14.241,11.892,12.8273,13.0945,13.5834,11.9247,10.4901,9.997,9.8155,11.1273,12.3466,13.9868,13.03,16.037,15.9427,10.0329,10.2303,10.8754,11.1519,10.6911,9.1797,9.9215,8.4808,9.4127,8.8535,8.4338,7.4967,8.387,7.5855,10.4594,11.006,11.0814,12.6406,12.4514,12.081,12.8788,12.0202,11.2901,9.9933,10.5654,10.1595,11.4926,11.2245,12.1911,12.9218,14.0063,14.3907,15.3166,13.6576,13.5863,12.696,12.7502,12.264,12.2329,10.834,11.7045,12.157,12.7579,13.7027,13.9768,14.3291,14.4232,13.8419,13.9519,16.1602,17.5003,17.5003,18.2985,18.4961,19.366,19.247,21.3724,20.0638,20.2464,21.3518,20.6281,24.4164,25.6998,25.5483,26.5698,26.0584,24.9716,27.8976,26.8243,29.2353,27.189,23.1661,22.2908,23.2625,24.3898,27.1195,28.8104,29.2613,27.5462,27.672,27.0827,23.5147,25.1012,25.7083,30.1279,33.7713,33.3494,35.6695,30.6281,30.929,32.9378,30.9057,30.555,28.4675,28.9667,25.1067,23.2503,24.0148,24.458,24.3677,22.8387,23.0942,22.1384,23.459,20.597,24.4351,23.6026,22.706,21.9422,18.7875,20.85,18.6038,14.2526,16.4279,18.6956,17.3112,18.1806,22.232,25.5658,25.6335,23.9388,26.0635,26.2931,24.6009,24.8896,26.5114,30.2841,27.748,24.545,27.5767,25.8152,29.2613,30.2237,28.0658,31.5492,31.0146,33.8155,33.02,33.461,30.3482,30.7124,29.0818,24.6619,23.2076,27.4224,33.3682,29.8829,33.6739,34.6358,35.6957,32.2532,29.0467,29.3016,29.5652,32.2106,33.2477,35.357,35.9371,37.7827,40.516,41.3541,42.2792,41.4599,42.0493,40.0529,46.1836,45.8783,49.9162,51.1648,53.3556,54.9087,49.7169,54.8045,52.1986,47.3158,49.7311,55.0556,52.1392,56.5897,52.0832,54.2113,54.1904,56.8613,52.5501,49.4107,49.4556,49.0243,47.8984,46.7444,49.9989,49.5966,47.7611,49.2259,50.348,45.0511,44.6882,46.9285,50.1681,50.8415,52.5352,53.1833,56.4605,58.9507,59.3535,54.923,62.6858,59.8406,60.5748,58.8564,57.3839,57.2458,57.3302,58.3457,59.4535,57.1383,64.0838,62.4169,69.075,70.5141,74.0421,70.0963,72.3209,69.3424,71.8143,73.1675,79.8403,77.1413,77.6559,65.5397,69.2096,60.549,70.2511,75.7675,76.0309,80.5182,76.7831,87.9058,87.5756,86.664,88.6502,88.1962,91.9217,94.5762,94.5288,89.2397,80.4402,78.3021,79.2396,77.1814,79.9351,91.4508,95.6533,105.7964,112.1073,116.4615,114.9016,109.3988,113.9247,119.4287,130.5603,140.177,144.8365,165.0789,161.7305,182.8308,181.8142,187.0746,147.6114,138.9338,134.7257,123.0184,126.5598,118.8306,133.6216,134.283,121.8842,141.8832,153.9038,142.0344,158.8283,170.4938,163.7706,157.3587,154.5051,179.1557,181.886,184.4205,168.838,169.0236,188.428,203.9224,193.8114,199.9863,208.4192,194.603,195.6839,180.1966,203.9287,193.7242,204.0555,187.7066,212.9511,200.6254,204.0597,212.1869,201.6457,205.433,239.934,243.67,259.9516,274.9057,277.2685,270.6366,273.893,274.5495,297.7154,327.5046,289.1991,299.032,307.8189,390.7757,345.1944,365.12,354.18,363.07],"v":[6431200,2417200,782800,4253000,3248800,2228800,1362400,1240400,1182400,1427400,674800,242600,875800,743200,1244000,645800,1292600,485800,959800,1122000,454200,1065600,1007200,638400,1119800,551000,1568400,822800,970200,544000,563400,480400,558200,1188000,1949400,1140000,1223600,677400,612400,392200,803000,919800,400400,960000,471800,1142600,1216600,713400,1719400,722800,1735000,448200,540200,640800,1734800,1020800,914400,774400,596000,1578400,1146800,626000,1802000,1215600,969400,2250600,2457200,1286800,961200,617400,1347800,837600,1121000,852800,771400,790400,991200,1841000,2607600,1406000,2016000,1991200,2678800,1713200,3633000,1800400,919800,1461400,921800,2163400,1230400,1424500,1847800,1256800,932300,789900,942100,898200,1099800,1747800,1141200,1670800,1096200,846200,955600,1492900,1407200,940400,754800,449800,1333400,867900,902200,2235900,968200,759000,1442300,1554000,1303900,1049900,1307500,869800,1424600,1207700,1915500,1259300,715600,623500,623100,979200,664400,1306800,1224600,1184700,1012200,636100,587200,620700,995300,448700,1108800,769300,1297000,820600,1133600,1085100,1018100,1612900,819800,1768300,969200,1767900,1137900,1514500,1068400,797800,1131800,933300,2558200,1494900,1234600,821700,898900,874900,904400,1005400,1059300,783500,846600,621600,531700,346200,615200,395700,547700,561200,389100,387700,441500,708100,288900,209700,313600,325200,432500,537900,1002300,2159000,1654400,1376500,960600,1162700,1121600,1006300,1288100,1650000,851700,930900,963900,987600,1031200,1014700,1642300,842300,924300,1177000,1401000,1611000,4718400,1826300,1954300,1944000,1439000,1201500,2350300,1876400,1893000,1507400,1639600,4082200,3172300,2178600,5028600,2826200,2699600,3544100,4331100,3230600,6703200,7183200,6292600,4533700,4989300,2930700,7543100,4568700,4728100,9758600,8494400,5401400,8345000,4005800,4926200,16835200,6521900,6892200,13169100,12511600,8625900,16168300,11965400,12133700,19222400,12440800,18188000,14620400,7772200,12361100,10994100,13018500,13516700,8069900,11050400,16649900,10235800,14201500,18308000,9425300,9684200,5855900,8527400,7039700,7299600,6113600,5048300,4573200,4288800,6326700,4278300,4259000,3566900,3428000,3024400,3967800,4334900,6497600,5406300,4052200,5055900,3501300,3089400,6148300,4233700,3770500,4580600,4766000,3352100,3745700,3703600,5490800,8907700,5753300,6803400,7884900,5502500,4435600,5058000,5167600,6803200,9080100,5824800,2693000,5616600,3591800,3700400,5185500,3342400,3888200,3651400,3219800,3146300,4577100,3456100,4480400,2872600,1761000,4031800,2066400,2607200,3303000,3196800,3562200,4119100,3836200,4465200,4559300,2909100,5411200,6015500,4390300,3960300,3293600,4863500,5778300,3795600,3305900,3916100,3800300,3944700,3725700,4606400,3165500,2960400,3978600,3282200,3323600,2120100,2115300,3843600,2309600,3163800,2619200,2439800,4103900,2951700,2869500,3449800,3126200,2241200,2885600,2755600,1701400,2505800,2433100,2258900,3237000,2419900,1743900,3069700,2700000,2237000,2459000,2902700,2186300,2459800,2828200,2354400,2510200,2893200,2370200,2442700,3072800,3060900,3044100,2774100,3115700,2643300,3254400,3771800,2652000,2916000,2431600,3017200,5073400,3755200,3506500,3797500,2909400,3795700,5774100,3498300,3764500,3762700,2603700,3099700,4357800,2334100,3589300,3328700,2265500,2370100,2902600,2551400,2576000,3176100,9876300,5578500,4270600,2778100,3289100,3847900,2218200,2908300,2970800,2212700,2416100,2527600,2123900,2916400,3374100,2159100,2482900,2468500,2081600,1936400,2250700,3262300,2405300,2278600,2083000,3255600,2391800,2769200,3171800,3927700,3310200,3787500,3273500,2734400,2865200,3548700,2574600,4078100,4619000,4395600,4646800,3560400,4251300,5096600,3389500,3107400,3387000,3937100,3306500,4374200,4119200,5569800,6683300,11854800,4998600,4013500,4098700,509517]},"q":{"lastKey":"2026-10-01","t":["1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[8.1875,8.0625,7.9375,9.5625,10.5625,10.875,9.4375,12.125,12.375,12.4375,14.1875,14.5,15.875,17.5,18.5,17.1875,20.25,17.625,18.75,22.75,24.5,23.625,26,27.5,24.375,24.5,23.5625,20.375,18.625,22,24.75,23.5,23.25,24.25,21.5,21.25,25,25,23.125,19.625,18.75,19.75,23.875,23.25,24.125,27.75,28.0625,29.625,21.125,18,16.8125,13.5625,19.25,21.6875,14.625,12.375,12.5625,10,13.875,16.67,16.88,13.1,14.99,16.9,20,16.5,15.8,15.55,17.85,17.62,22.35,23.24,27,26.8,32.42,32.61,33.49,28.98,30.45,36.45,33.54,31.62,41.32,37.19,37.47,30.68,29.88,28.5,24.6,27.06,24.97,19.23,21.95,30.24,31.27,31.31,28.66,34.43,36.96,38.48,35.54,26.35,35.16,40.7,33.59,37.98,44.23,47.99,45.73,56.53,61.78,58.96,62.03,58.25,63.88,54.92,52.29,52.81,47.92,54.6,58.01,64.62,65.8,62.3,63.5,69.3,76.25,77.45,77.95,83.35,63.17,81.51,94.01,94.22,100.2,81.56,81.5,100.78,121.68,118.99,146.15,168.39,195.42,141.1,122.3,126.6,147.62,167.72,183.11,172.14,206.72,212.74,183.94,207.12,203.75,202.88,244.77,275.24,275.55,291.38,389.01,353.31],"h":[8.3125,8.1875,10.9375,11.1875,11.875,11.125,12.625,12.75,13.375,14.5,14.625,18,18.75,18.5,19.875,20.625,21.75,18.75,23.25,25.25,25.5,26.25,29,28,24.5,25.125,24.25,20.625,22.25,25.5,29,27.75,26.25,26.5,24,25.5,25.75,25.125,23.625,20.625,19.875,24.25,26.375,26.5,27.75,28.6875,31.375,30.9375,24.625,21,17.125,19.875,22.25,22,15.75,13.375,13.125,13.875,17.2,18.19,16.9,16,17.5,20.25,20.45,18.4,17.1,19.21,19.65,22.78,24.56,27.99,27.1,32.59,34.87,36.22,37.55,31.72,37,40.03,36.24,45.43,46.71,41.34,39.96,33.09,30.75,31,33,29.77,26.79,23.3,32.88,32.96,32.94,37,35.48,37.41,40.75,39.04,36.95,38.27,42.38,41.59,40.29,43.39,50.04,48.32,58.18,62.66,62.38,62.43,65.84,65.16,64.16,56.53,57.74,60.22,56.13,60.58,66,71.05,67.7,66.3,70.7,78.05,84.25,81.45,93.35,83.57,82.84,94.11,100.05,100.86,114.45,92.39,104.9,123.03,131.51,146.28,176.28,212,195.6,142.52,156.36,160.79,181.4,184.74,192.93,213.14,219.52,217.93,212.49,222.7,232.6,249.51,287.89,287.09,345.17,394.54,393.57,368.16],"l":[7.9375,6.5,7.8125,9.3125,10.1875,6.875,9.1875,11.375,11.75,12,13.625,14.25,15.75,17.125,16.25,17,16.875,14,17.25,22,22.75,22.25,24.125,23.25,22,22,19.5,17.6875,16.875,21.25,23.5,22,22.25,18.25,19.75,20,22.375,20,16.5,17.875,15.5,19,23,21.25,22.625,24.5,26.0625,20.875,16,14.9375,12.0625,13.5625,17.5625,12.5,12.375,10.375,9.5625,9.75,11.75,14.15,11.6,12.5,13.7,15.95,15.48,14.61,13.37,15.3,17.1,17,21.36,22.6,24.51,24.96,29,29.7,27.46,25.8,29.55,29,28.08,30.71,35.05,36.1,30.4,25.4,24.02,24.17,21.89,16.67,15.85,18.87,19.5,28.07,27.59,28.54,27.51,32.1,34.91,32.13,24.49,24.31,34.97,31.61,30.88,36.45,42.63,43.12,45.73,52.33,52.66,51.71,56.84,53.8,52.16,51.24,48.09,49.51,44.51,53.79,56.3,58.35,59.7,59.25,59.15,66.4,71.18,72.75,77.35,61.17,61.91,80.04,88.36,86.66,69.02,71.01,77.19,99.27,113.44,116.54,139.53,166.14,137.19,116.31,118.48,121.25,142.1,153.25,170.42,167.87,192.48,179.4,175.37,189.05,193.79,177.59,242.77,260,275.26,285.02,334.12,350.07],"c":[8.0625,7.9375,9.5625,10.5625,10.875,9.4375,12.125,12.375,12.4375,14.25,14.625,15.75,17.5,18.4375,17.1875,20.25,17.5,18.75,22.5,24.5,23.625,26,27.5,24.375,24.5,23.5625,20.375,18.625,22,24.75,23.5,23.25,24.25,21.125,22,25,24.875,23.25,19.875,18.625,19.625,23.875,23.25,24,27.75,28.3125,29.875,20.875,18,16.625,13.5625,19.1875,21.75,14.75,12.375,12.625,10,13.875,16.7,16.95,13.1,15,16.8,19.85,16.4,15.74,15.58,17.85,17.62,22.2,23.39,26.95,26.85,32.24,32.61,33.49,28.85,30.29,36.34,33.55,31.76,41.11,38.03,37.47,30.7,29.8,28.03,24.9,27.35,24.97,19.56,21.54,30.25,30.92,31.06,28.66,34.05,36.59,38.19,35.41,26.65,34.21,40.75,33.34,37.83,42.99,47.99,45.34,56.37,61.87,58.69,61.73,58.25,63.44,55.03,51.85,52.82,49.67,55.13,58.26,64.84,65.2,62.35,63.2,69.2,75.95,77.7,78.4,83,64.53,80.82,93.18,93.73,99.76,84.65,81,100.15,121.7,118.81,145.91,168.09,194.17,139.59,122.84,125.73,146.23,168.32,183.73,172.82,208.34,212.55,183.37,207.19,203.3,203.92,245.89,279.28,276.02,290.29,391.45,354.18,363.07],"a":[5.3428,5.26,6.3368,6.9995,7.2065,6.254,8.0349,8.2006,8.242,9.4431,9.6916,10.4371,11.5967,12.218,11.3897,13.4191,11.5967,12.4251,14.9101,16.2354,15.6556,17.2294,18.2234,16.1526,16.2354,15.6142,13.5019,12.3422,14.5788,16.4011,15.5728,15.4071,16.0698,14.0547,14.6916,16.7656,16.7413,15.7086,13.4969,12.7135,13.4714,16.4611,16.0977,16.6878,19.3786,19.8542,21.035,14.7717,12.8273,11.9247,9.8155,13.9868,15.9427,10.8754,9.1797,9.4127,7.4967,10.4594,12.6406,12.8788,9.9933,11.4926,12.9218,15.3166,12.696,12.2329,12.157,13.9768,13.8419,17.5003,18.4961,21.3724,21.3518,25.6998,26.0584,26.8243,23.1661,24.3898,29.2613,27.0827,25.7083,33.3494,30.929,30.555,25.1067,24.458,23.0942,20.597,22.706,20.85,16.4279,18.1806,25.6335,26.2931,26.5114,24.545,29.2613,31.5492,33.02,30.7124,23.2076,29.8829,35.6957,29.3016,33.2477,37.7827,42.2792,40.0529,49.9162,54.9087,52.1986,55.0556,52.0832,56.8613,49.4556,46.7444,47.7611,45.0511,50.1681,53.1833,59.3535,59.8406,57.3839,58.3457,64.0838,70.5141,72.3209,73.1675,77.6559,60.549,76.0309,87.9058,88.6502,94.5762,80.4402,77.1814,95.6533,116.4615,113.9247,140.177,161.7305,187.0746,134.7257,118.8306,121.8842,142.0344,163.7706,179.1557,168.838,203.9224,208.4192,180.1966,204.0555,200.6254,201.6457,243.67,277.2685,274.5495,289.1991,390.7757,354.18,363.07],"v":[8848400,8284600,4831600,3284600,1861600,3182400,2567600,2527000,2309200,3361400,1587800,3695600,3041000,1807600,2280200,2831000,3155600,2723400,3396400,2284800,3351200,3987000,5994600,2926400,2811400,2553000,5854600,6686000,7146600,3303000,4818300,4036900,2630200,3988800,3613200,3855700,2145000,3103500,3963100,4300200,3227200,4547800,2598400,2266700,3716100,2235500,2064700,3175100,3039300,3450800,4505400,3720800,2862900,5287700,2595500,2969100,2251700,1493100,1504600,1218300,1206700,1071300,3699200,3991500,3290600,3789800,2882400,3688200,2943600,7730400,5724600,4990800,5276800,8894100,10033400,10574800,17117000,15815600,15042500,22981100,17752200,28283300,32572900,36759600,43796900,40580600,36373700,32637000,41087200,37417500,21423000,18461500,15188700,12104200,10420200,16238800,12609400,13471400,13117100,10801400,20151800,20190800,14661200,21708100,11901400,12228300,10759400,11179500,9114000,8705400,10062000,12420500,12879600,14366100,13935400,11017600,11470700,10732300,10584400,8079000,8092600,9495400,9445500,7882400,6640300,7915800,7513600,7598700,7474300,7757800,7885700,8879100,9013400,9339800,10522200,11059200,12479200,11025500,10061200,9252100,7538200,8303500,19725400,9915100,8097300,7156400,8414400,7110500,6268700,7946200,7730400,9868700,10371200,9148300,11271700,12602800,12737400,10431500,11799900,24107900,13110800,509517]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[8.1875,7.9375,9.4375,14.1875,18.5,18.75,26,23.5625,24.75,21.5,23.125,23.875,28.0625,16.8125,14.625,13.875,14.99,15.8,22.35,32.42,30.45,41.32,29.88,24.97,31.27,36.96,35.16,44.23,61.78,63.88,47.92,65.8,76.25,63.17,100.2,121.68,195.42,147.62,206.72,203.75,275.55],"h":[8.3125,11.875,14.5,18.75,21.75,26.25,29,25.5,29,25.75,24.25,28.6875,31.375,22.25,15.75,18.19,20.45,22.78,32.59,37.55,45.43,46.71,33,32.96,37.41,40.75,43.39,62.66,65.84,64.16,71.05,78.05,93.35,100.86,123.03,212,195.6,213.14,222.7,287.89,394.54],"l":[6.5,6.875,9.1875,13.625,14,17.25,22,16.875,18.25,19.75,15.5,21.25,14.9375,12.0625,9.5625,11.6,13.7,13.37,21.36,25.8,28.08,25.4,16.67,15.85,27.51,24.31,30.88,42.63,51.71,48.09,44.51,59.15,61.17,61.91,69.02,113.44,116.31,142.1,175.37,177.59,275.26],"c":[7.9375,9.4375,14.25,18.4375,18.75,26,23.5625,24.75,21.125,23.25,23.875,28.3125,16.625,14.75,13.875,15,15.74,22.2,32.24,30.29,41.11,29.8,24.97,30.92,36.59,34.21,42.99,61.87,63.44,49.67,65.2,75.95,64.53,99.76,121.7,194.17,146.23,208.34,203.3,276.02,363.07],"a":[5.26,6.254,9.4431,12.218,12.4251,17.2294,15.6142,16.4011,14.0547,15.7086,16.4611,19.8542,11.9247,10.8754,10.4594,11.4926,12.2329,17.5003,25.6998,24.3898,33.3494,24.458,20.85,26.2931,31.5492,29.8829,37.7827,54.9087,56.8613,45.0511,59.8406,70.5141,60.549,94.5762,116.4615,187.0746,142.0344,203.9224,200.6254,274.5495,363.07],"v":[17133000,13160200,10765200,10132000,10990200,13019400,14285400,22990200,15474200,12717400,16038300,10816700,11729900,16376800,9309400,5000900,14771100,17244600,24886300,53540800,84059100,153710000,147515400,67177400,52739800,64261100,60499000,39758300,49728200,47156000,36251400,31884000,30344400,35118000,45086100,35155000,44894200,29739800,37118600,47043400,49528117]}},"actions":[{"t":"1994-03-16","kind":"split","label":"S","title":"1994-03-16 · 2:1 split"},{"t":"1994-11-28","kind":"dividend","label":"D","title":"1994-11-28 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1995-02-23","kind":"dividend","label":"D","title":"1995-02-23 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0972 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0972 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0972 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0972 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.1076 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.1076 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.1076 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.1076 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.1215 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.1215 dividend (ex-date, current split terms)"},{"t":"1998-08-31","kind":"dividend","label":"D","title":"1998-08-31 · $0.1215 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.1215 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.1215 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.1215 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.1215 dividend (ex-date, current split terms)"},{"t":"1999-11-23","kind":"dividend","label":"D","title":"1999-11-23 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-08-31","kind":"dividend","label":"D","title":"2000-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-11-30","kind":"dividend","label":"D","title":"2000-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-05-31","kind":"dividend","label":"D","title":"2001-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-08-26","kind":"dividend","label":"D","title":"2004-08-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-11-24","kind":"dividend","label":"D","title":"2004-11-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-08-25","kind":"dividend","label":"D","title":"2005-08-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-08-24","kind":"dividend","label":"D","title":"2006-08-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-08-23","kind":"dividend","label":"D","title":"2007-08-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-08-20","kind":"dividend","label":"D","title":"2009-08-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-11-19","kind":"dividend","label":"D","title":"2009-11-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-02-18","kind":"dividend","label":"D","title":"2010-02-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-05-20","kind":"dividend","label":"D","title":"2010-05-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"dividend","label":"D","title":"2016-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $2.50 vs $2.29 est. (+9.2%) · ▼ 6.6% next session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $2.62 vs $2.36 est. (+11.0%) · ▲ 6.8% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $3.04 vs $2.72 est. (+11.8%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $3.66 vs $3.34 est. (+9.6%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.6300 dividend (ex-date, current split terms)"}]}