{"ticker":"WTRG","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[38.6,38.27,38.73,38.41,38.21,38.32,38.16,38.5,38.53,39.3,40.17,40.6,40.38,40.11,40.55,40.06,40.53,40.33,39.7,39.08,38.82,38.69,38.78,38.8,38.85,39.29,39.87,39.94,39.21,39.8,39.35,39.16,38.7,38.35,38.5,38.89,38.98,38.94,39.55,39.7,40.15,40.33,40.14,40.05,40.34,39.45,39.24,39.3,38.83,38.68,38.92,38.61,38.69,38.73,38.2,37.84,36.22,36.15,36.27,36.17,36.32,36.41,36.22,36.44,36.5,36.1,35.98,35.29,35,34.76,34.07,33.83,34.69,34.49,34.94,35.16,34.68,33.7,33.51,33.9,35.86,35.62,35.44,35.24,35.11,35.68,35.76,35.33,35.17,34.83,34.78,35.08,35.72,35.82,35,35.54,35.52,36.02,36.84,37.21,37.77,36.87,37.98,37.78,39.26,38.48,38.49,38.49,39.98,40.39,39.19,38.7,39,39.38,39.77,39.53,39.21,38.87,38.32,38.15,38.03,38.77,38.97,39.54,39.45,39.67,40,41,38.49,38.79,37.2,37.96,38.67,39.18,40.37,40.29,40.17,40.47,40.5,41.1,41,40.22,40.1,40.19,41.09,40.93,40.73,40.93,41.07,41.19,41.03,40.51,41.1,38.71,37.43,37.29,38.16,38.77,38.98,39.31,38.78,38.84,38.93,38.69,38,38.51,38.19,38.53,37.44,37.5,37.74,37.53,37.94,38.19,38.22,38.36,38.05,37.44,37.05,37.33,37.48,37.91,37.64,37.17,36.79,36.92,37.06,37.55,37.3,36.78,36.54,36.96,37.03,37.39,37.44,37.68,37.5,37.06,37.32,37.35,37.71,37.96,37.7,37.11,36.93,36.71,37.04,36.57,37.84,38.37,37.86,37.97,37.73,38.62,38.88,38.64,38.92,39.05,39.15,39.27,38.74,39.49,39.12,39.43,39.4,39.06,39.21,39.73,39.68,39.3,38.74,38.86,39.15,39.25,38.25,38.25,37.95,38.02,38.44,37.65,37.43,37.02,37.3,37.09,37.18,37.45,38,37.93,38.62,39.2,40.1,38.97,38.62,39.49,40.16,40.88,41.25,40.7,40.34,39.97,39.89,40.83,41.28,41.39,41.82,41.67,41.78,41.4,41.03,40.29,40.24,39.05,38.65,38.69,38.28,38.77,39.59,39.65,39.27,39.49,38.96,38.96,40.16,39.73,39.82,39.09,38.29,38.67,39.97,40.25,39.56,39.26,39.53,39.56,39.34,38.9,37.84,37.92,37.52,37.3,37.44,37.75,38.25,38.54,38.01,38.76,38.52,37.81,38.6,38.43,38.54,38.64,38.75,38.51,38.24,38.47,37.81,38.68,37.95,38.48,38.5,39,39.34,39.6,39.75,39.57,39.59,39.13,39.47,39.56,39.32,39.25,38.14,38.38,38.89,38.25,38.15,37.75,38,37.26,36.92,37.6,37.38,38.52,39.6,39.37,39.14,39.17,38.83,39.48,39.69,39.84,39.87,39.86,39.81,40.27,39.89,39.09,40.25,40.61,39.38,39.64,41.1,41.5,41.42,40.72,40.4,40.36,40.05,40,39.91,39.68,40.8,40.74,41.04,40,40.99,40.84,40.95,39.89,40.24,40.9,40.15,39.5,39.18,38.41,38.32,39.48,39.82,39.43,39.29,40.27,39.44,39.9,39.28,39.66,38.56,37.73,37.66,37.47,37.26,37.7,37.74,37.41,37.61,37.82,37.87,37.22,37.4,37.08,36.67,36.79,37.26,36.97,37.01,37.11,36.92,36.26,37,37.35,36.75,37.06,36.81,37.9,37.66,37,37.16,37.69,37.59,36.75,36.63,37.19,37.48,37.84,38.26,38.48,38.21,38.14,38.44,39.06,38.93,39.33,38.51,38.54,38.73,38.45,38.39,38.1,40,39.55,38.98,38.98,39.08,39.93,39.31,39.99,40.8,40.96,40.2,39.81,38.42,39.71,39.88,39.55,39.7,39.26,39.86,39.94,40.38,40,40.32,40.3,40.76,40.33,40.18,41.09,40.75,40.5,40.59,40.66,41.25,40.93,41.63,41.69,41.49,41.94,42.21,41.94,41.26,41.59,41.66,41.38,41.39,41.01,40.49,40.36,40.39,39.77,39.43,38.7,39.38,38.9],"h":[38.69,38.9,38.76,38.74,38.34,38.46,38.76,38.53,39.21,39.99,40.71,40.8,40.47,40.62,40.76,40.57,40.84,40.49,39.7,39.43,39.06,39.52,38.98,38.85,39.11,40.16,41.05,39.94,39.86,40.1,39.67,39.27,38.92,38.77,38.93,39.13,39.21,39.47,39.85,40.35,40.15,40.65,40.35,40.28,40.47,39.65,39.43,39.32,39.23,39.28,39.07,39.23,38.89,39.13,38.55,38.02,36.72,36.58,36.35,36.41,36.68,36.83,36.41,36.56,36.64,36.37,36.14,35.75,35.27,35.01,34.08,34.24,34.87,35.21,35.38,35.67,34.68,34.14,33.7,35.51,36.25,35.66,35.67,35.53,36.17,35.87,35.83,35.45,35.32,34.99,35.42,35.95,35.95,36.15,35.79,35.94,36.03,36.77,37.35,38.1,37.85,37.75,38.34,39.17,39.54,38.82,38.64,40.1,41.17,40.63,39.39,39.4,39.57,40.27,39.94,39.63,39.29,39.27,38.85,38.23,38.75,39.04,39.47,39.99,39.78,39.8,41.23,41.65,39.66,38.96,38.35,38.73,39.44,40.32,40.59,40.52,40.84,40.64,41.3,41.12,41.06,40.36,40.32,40.93,41.22,41.02,40.83,40.94,41.6,41.56,41.18,40.94,41.19,38.86,37.87,38.2,38.91,39.17,39.44,39.46,38.8,38.94,39.06,38.79,38.42,38.71,38.76,38.62,37.8,37.75,37.98,37.97,38.39,38.34,38.42,38.73,38.18,37.5,37.57,37.67,38.05,38.1,37.81,37.46,37.26,37.4,38.11,37.6,37.33,37,37.12,37.37,37.7,37.53,37.9,37.87,37.76,37.48,37.8,37.8,38.39,38.12,37.78,37.16,37,37.27,37.42,37.02,38.31,38.74,38.13,38.4,38.5,39.11,39.11,38.88,39.36,39.32,39.45,39.46,39.23,39.92,39.52,39.78,39.6,39.22,40.06,39.81,39.85,39.69,39.07,39,39.35,39.35,38.53,38.51,38.25,38.43,38.5,37.88,37.72,37.35,37.42,37.29,37.6,37.9,38.2,38.64,39.16,40,40.1,38.97,39.41,40.08,40.77,41.11,41.27,41.1,40.78,40.65,40.77,41.54,41.7,42.04,41.93,42.37,42.02,41.76,41.43,40.76,40.39,39.42,39.13,38.73,38.77,39.99,40.12,39.95,39.54,39.73,39.24,40.1,40.57,40.22,39.96,39.18,38.75,40.44,40.19,40.25,39.86,39.74,39.77,40,39.48,39.28,38.38,37.97,37.94,37.45,38.06,38.35,38.76,39.11,39.11,39.22,38.62,38.63,38.6,38.64,38.84,38.89,38.8,38.57,38.99,38.47,38.66,38.72,38.7,38.7,39.4,39.44,39.94,40.11,40.06,39.76,39.86,39.75,39.58,39.94,39.64,39.37,38.94,38.95,39.06,39.31,38.34,38.42,38.22,37.27,38.11,37.81,38.97,39.77,40.13,39.44,39.91,39.18,39.74,39.8,39.98,39.99,40.88,40.6,40.32,40.4,40.22,40.52,40.97,40.85,39.83,41.5,41.84,41.65,41.5,40.82,40.72,40.66,40.38,40.61,40,40.83,41.12,41.21,41.16,40.86,41.23,41.05,41.23,40.44,41.16,41.21,40.32,39.65,39.26,38.74,39.03,40.42,39.9,39.88,40.47,40.5,39.77,40.23,39.89,40.62,38.57,38.17,37.99,37.94,37.9,37.99,37.97,38.09,37.99,38.14,37.87,37.73,37.74,37.11,37.1,37.54,37.43,37.68,37.57,37.29,37.09,37.08,37.54,37.59,37.91,37.32,37.9,38.33,37.93,37.59,37.97,37.98,37.91,37.41,37.17,37.39,38,38.48,38.69,38.73,38.8,38.72,39.61,39.31,40.16,39.4,38.77,38.93,39.36,38.92,38.95,39.59,40.57,39.97,39.31,39.54,39.89,39.96,40.14,41.33,41.39,41.32,40.37,40.59,39.8,39.83,40.1,40.34,40.04,40.11,40.2,40.64,40.57,40.16,40.69,41.3,41.28,40.68,41.42,41.34,41.11,40.97,41.12,41.37,41.62,41.74,42.17,42.04,42.25,42.41,42.51,42.09,41.75,41.77,41.77,41.66,41.39,41.23,40.82,40.57,40.59,39.89,39.56,39.45,39.72,38.975],"l":[38.27,38.1,38.41,38.09,37.62,38.13,38.13,38.24,38.38,39.25,40,40.25,40.05,39.82,40.15,39.93,40.1,39.41,38.78,38.97,38.5,38.38,38.51,38.18,38.45,38.71,39.87,38.49,39.11,39.55,39.03,38.42,38.22,38.14,38.44,38.6,38.76,38.89,39.32,39.7,39.57,40.16,39.98,39.59,39.65,39.06,39.09,38.7,38.76,38.19,38.53,38.53,38.49,38.32,37.9,36.2,35.91,36.05,35.77,36.01,36.15,36.32,35.86,36,35.94,35.99,35.35,35.12,34.71,34.05,33.18,33.78,34.33,34.14,34.89,34.9,33.57,33.53,33.38,33.88,35.41,34.92,35.1,34.98,35.01,35.22,35.24,35.11,34.93,34.7,34.58,35.08,35.48,35.14,34.85,35.39,35.35,35.98,36.25,36.85,37.34,35.96,37.56,37.78,38.62,38.22,37.84,38.25,39.62,39.61,38.45,38.38,38.77,39.13,39.45,38.91,38.54,38.21,38,37.65,37.88,38.53,38.72,39.22,39.28,39.25,39.71,39.23,37.95,37.27,36.72,37.41,38.14,39.11,39.89,39.91,40.12,39.83,40.42,39.92,40.09,39.59,39.56,40.06,40.32,40.44,40.24,40.36,40.87,40.95,40.48,40.33,38.95,37.29,36.4,37.06,38.09,38.58,38.94,38.71,38.27,38.32,38.68,37.98,37.87,38.24,38.09,37.97,37.15,37.26,37.46,37.33,37.78,37.88,37.99,37.92,37.14,36.73,36.83,37.17,37.31,37.74,36.9,36.68,36.57,36.69,36.95,36.94,36.62,36.63,36.32,36.89,37.03,37.05,37.44,37.46,36.99,36.95,37.3,37.25,37.51,37.35,37.15,36.93,36.46,36.66,36.79,36.53,37.07,38.04,37.56,37.85,37.7,38.56,38.73,38.15,38.79,38.99,39.04,38.63,38.73,39.21,39.03,39.24,39.06,38.85,39.06,39.5,39.44,38.73,38.42,38.62,39,38.17,38.08,37.9,37.44,38.02,37.64,37.25,37.24,36.77,37.02,36.95,36.78,37.36,37.74,37.93,38.49,39.13,38.79,38.4,38.6,39.26,39.81,40.5,40.45,40.29,39.66,39.79,39.78,40.73,41.1,41.16,41.39,41.47,40.88,40.99,40.18,39.78,39.05,38.65,37.86,37.94,38.15,38.55,39.45,39.13,39.02,39.27,38.92,38.85,39.48,39.57,39.01,38.12,38.12,38.49,39.58,39.52,39.25,39.09,39.18,38.71,38.72,37.7,37.7,37.32,37.19,36.94,37.38,37.73,38.01,38.04,38,38.56,37.88,37.69,38.31,38.4,38.49,38.55,38.41,38.28,38.1,37.39,37.75,37.86,37.95,38.17,38.5,38.68,39.21,39.58,39.6,38.79,39.15,38.93,38.92,39.31,39.06,38.07,38.13,38.25,38.13,37.82,37.33,37.42,37.35,36.37,36.92,37.13,37.26,38.43,39.24,38.84,38.46,38.38,38.65,39.11,38.77,39.46,39.72,39.77,38.86,39.52,39.58,39.09,39.79,39.46,39.28,39.64,41.02,40.64,40.81,40.15,40.19,39.78,39.78,39.67,38.9,39.56,40.27,40.53,39.89,40,40.76,40.65,40.44,38.94,40.24,40.41,39.31,39.04,38.32,38.29,38.06,39.29,39.04,38.82,39.19,39.35,39.4,39.27,39.28,37.54,37.94,37.5,37.42,37.25,36.8,37.42,37.4,37.28,37.35,37.48,36.99,36.9,37,36.51,36.43,36.77,37.08,36.97,36.67,36.6,36.11,36.24,36.87,36.57,36.75,36.6,36.53,37.56,37.04,36.93,36.9,37.53,36.59,36.34,36.48,36.93,37.19,37.55,37.9,38.11,38.09,37.78,38.4,38.06,38.93,38.46,38.27,38.26,38.55,38.22,37.72,38.06,39.45,39.01,38.73,38.98,39.03,39.41,39.18,39.99,40.35,40.07,39.83,38.67,38.3,39.1,39.51,39.49,38.97,39.21,39.63,39.91,40.05,39.57,40.09,40.3,40.41,40.01,40.01,40.53,40.71,40.13,40.46,40.51,40.86,40.76,41.49,41.58,41.49,41.69,41.76,40.91,41.09,41.21,41.19,41.06,40.82,40.41,40.33,39.89,39.69,39.24,38.82,38.49,39.12,38.185],"c":[38.33,38.72,38.68,38.25,38.23,38.3,38.6,38.45,39.16,39.9,40.37,40.48,40.08,40.55,40.38,40.49,40.29,39.43,38.84,39.16,38.5,38.74,38.6,38.24,38.63,40.12,40.35,39.1,39.67,39.78,39.05,38.53,38.26,38.6,38.81,38.95,38.94,39.36,39.53,40.11,40.04,40.28,40.03,40.19,39.67,39.17,39.32,38.94,38.83,39.08,38.62,39.08,38.69,38.35,37.99,36.24,36.18,36.36,36.25,36.4,36.61,36.46,36.22,36.32,36.04,36.16,35.44,35.27,35,34.08,33.74,34.11,34.49,35.14,35.01,34.93,33.61,33.6,33.49,35.43,35.71,35.16,35.46,35.48,36.01,35.42,35.32,35.33,35.16,34.94,35.41,35.72,35.83,35.2,35.66,35.52,35.96,36.55,37.03,38.01,37.51,37.57,37.98,39.1,38.75,38.49,38.45,39.81,40.57,39.65,38.55,39.14,39.5,39.85,39.7,39.14,38.86,38.51,38.15,37.9,38.57,38.65,39.29,39.53,39.55,39.39,40.64,39.56,38.32,37.62,37.76,38.35,39.37,40.16,39.91,40.05,40.53,40.18,41.19,40.92,40.37,40.12,40.28,40.77,41.13,40.71,40.71,40.9,41.39,41,40.6,40.76,39.12,37.42,36.96,38.16,38.86,39.15,39.31,38.89,38.56,38.86,38.83,38.12,38.41,38.53,38.55,38.45,37.32,37.66,37.65,37.89,38.26,38.1,38.36,38.05,37.38,37.06,37.39,37.34,38.01,37.86,37.09,36.97,36.92,37.14,37.68,37.11,36.78,36.89,37.09,37.35,37.54,37.33,37.85,37.47,37.25,37.29,37.4,37.47,38.02,37.7,37.17,37.1,36.73,37.2,36.92,36.8,38.18,38.33,37.91,37.91,38.43,38.78,39.02,38.78,39.17,39.07,39.18,38.66,39.2,39.27,39.22,39.62,39.09,39.03,39.83,39.66,39.51,38.83,38.64,39,39.35,38.37,38.28,37.97,38.24,38.31,37.8,37.3,37.31,37.21,37.02,37.04,37.53,37.8,37.79,38.63,39.12,39.9,38.82,38.57,39.38,40.07,40.63,41.04,40.47,40.71,39.78,39.95,40.67,41.34,41.25,41.93,41.69,41.69,41.3,41.21,40.63,40.55,39.17,38.79,39.03,38.08,38.4,39.68,39.51,39.65,39.26,39.46,39.08,39.95,39.67,39.94,39.15,38.29,38.67,40.12,39.93,39.52,39.26,39.59,39.37,38.85,38.86,37.9,38,37.46,37.23,37.16,37.67,37.95,38.43,38.31,39.01,38.67,37.93,38.57,38.43,38.57,38.57,38.71,38.45,38.36,38.67,37.79,38.48,38.02,38.48,38.32,39.15,39.19,39.72,40,39.82,39.32,39.23,39.6,39.19,39.32,39.27,38.1,38.71,38.79,38.25,37.89,37.4,37.69,37.42,36.87,37.66,37.44,38.58,39.73,39.6,38.96,39.09,38.68,39.28,39.76,39.9,39.78,39.97,40.15,40.11,40.24,39.58,40.35,40.85,39.51,39.76,41.06,41.65,41.04,40.82,40.67,40.47,39.93,40,39.7,39.65,40.79,40.34,41.05,40.27,40.64,41.08,40.89,40.47,40.32,41.06,40.66,39.59,39.47,38.58,38.72,39,39.79,39.2,38.96,40.33,39.52,39.41,39.63,39.49,38.2,38.03,37.95,37.49,37.54,37.7,37.47,37.57,37.98,37.9,37.51,37.01,37.24,37.11,36.54,36.99,37.44,37.15,37.08,36.69,36.89,36.25,37.04,37,36.75,37.36,36.65,37.52,37.57,37.14,37.51,37.56,37.91,36.95,36.7,36.68,37.29,37.78,37.93,38.65,38.43,38.31,38.03,39.38,38.66,39.08,38.76,38.53,38.58,38.59,38.59,37.93,39.47,39.69,39.39,38.92,39.4,39.59,39.61,39.54,40.71,40.7,40.35,39.85,38.78,39.56,39.59,39.88,40.04,39.78,40.08,39.86,40.46,40.38,39.8,40.35,41.05,40.41,40.18,41.34,40.76,40.76,40.55,41.1,41.17,41.11,41.55,41.87,41.7,41.94,42,41.8,41.07,41.61,41.48,41.37,41.62,41.04,40.48,40.38,40.18,39.74,39.53,38.96,39.23,39.19,38.67],"a":[35.7055,36.0688,36.0315,35.631,35.6123,35.6775,35.957,35.8173,36.4787,37.168,37.6058,37.7083,37.3357,37.7735,37.6151,37.7176,37.5313,36.7302,36.1806,36.4787,35.8639,36.0874,35.957,35.6217,35.985,37.3729,37.5872,36.4228,36.9537,37.0562,36.6763,36.1879,35.9343,36.2537,36.4509,36.5824,36.573,36.9675,37.1271,37.6719,37.6061,37.8315,37.5967,37.747,37.2586,36.789,36.9299,36.573,36.4697,36.7045,36.2724,36.7045,36.3382,36.0188,35.6807,34.0371,33.9808,34.1498,34.0465,34.1874,34.3846,34.2437,34.0183,34.1122,33.8493,33.962,33.2857,33.1261,32.8725,32.0084,31.6891,32.0366,32.3935,33.004,32.8819,32.8067,31.567,31.5576,31.4543,33.2763,33.5393,33.0228,33.3045,33.3233,33.8211,33.267,33.173,33.1824,33.0228,33.1228,33.5683,33.8622,33.9665,33.3692,33.8053,33.6726,34.0897,34.649,35.1041,36.0331,35.5591,35.616,36.0047,37.0664,36.7346,36.4881,36.4502,37.7395,38.46,37.5878,36.545,37.1043,37.4456,37.7774,37.6352,37.1043,36.8389,36.5071,36.1658,35.9288,36.564,36.6398,37.2465,37.474,37.493,37.3413,38.5263,37.5025,36.327,35.6634,35.7961,36.3554,37.3224,38.0713,37.8343,37.967,38.422,38.0902,39.0477,38.7918,38.2704,38.0334,38.185,38.6496,38.9908,38.5927,38.5927,38.7728,39.2373,38.8676,38.4884,38.6401,37.0854,35.7714,35.3317,36.4788,37.148,37.4252,37.5782,37.1767,36.8612,37.148,37.1193,36.4406,36.7178,36.8325,36.8516,36.756,35.6758,36.0009,35.9913,36.2207,36.5744,36.4215,36.67,36.3737,35.7332,35.4273,35.7427,35.6949,36.3354,36.192,35.456,35.3412,35.2935,35.5038,36.02,35.4751,35.1596,35.2648,35.456,35.7045,35.8861,35.6854,36.1825,35.8192,35.6089,35.6472,35.7523,35.8192,36.345,36.0391,35.5324,35.4655,35.1118,35.5611,35.2935,35.1787,36.4979,36.6413,36.2398,36.2398,36.7369,37.0715,37.3009,37.4003,37.7764,37.68,37.786,37.2845,37.8053,37.8728,37.8246,38.2104,37.6992,37.6414,38.4129,38.249,38.1043,37.4485,37.2653,37.6124,37.95,37.0049,36.9181,36.6191,36.8795,36.947,36.4551,35.9729,35.9826,35.8861,35.7029,35.7222,36.1947,36.4551,36.4455,37.2556,37.7282,38.4804,37.4388,37.1977,37.9789,38.6444,39.1844,39.5799,39.0301,39.2616,38.3647,38.5286,39.223,39.8692,39.7824,40.4382,40.2067,40.2067,39.8306,39.7438,39.1844,39.1073,37.7764,37.4099,37.6414,36.7252,37.0338,38.2682,38.1043,38.2393,37.8632,38.0561,38.0201,38.8665,38.5941,38.8568,38.0882,37.2515,37.6212,39.0319,38.847,38.4481,38.1952,38.5162,38.3022,37.7963,37.806,36.8721,36.9694,36.444,36.2203,36.1522,36.6483,36.9207,37.3877,37.271,37.952,37.6212,36.9013,37.5239,37.3877,37.5239,37.5239,37.6601,37.4072,37.3196,37.6212,36.7651,37.4364,36.9888,37.4364,37.2807,38.0882,38.1271,38.6427,38.9151,38.74,38.2536,38.166,38.526,38.1271,38.2536,38.2049,37.0667,37.6601,37.7379,37.2126,36.8624,36.3856,36.6678,36.4051,36.2019,36.9775,36.7615,37.8809,39.01,38.8824,38.254,38.3816,37.9791,38.5682,39.0395,39.1769,39.0591,39.2457,39.4224,39.3831,39.5108,38.8627,39.6188,40.1097,38.794,39.0395,40.3159,40.8952,40.2963,40.0803,39.933,39.7366,39.2064,39.2751,38.9806,38.9315,40.0508,39.609,40.3061,39.5402,39.9035,40.3356,40.149,39.7366,39.5893,40.3159,39.9232,38.8726,38.7547,37.8809,38.0183,38.2933,39.0689,38.4896,38.254,39.5992,38.8038,38.6958,38.9118,38.7744,37.5078,37.3408,37.2623,36.8106,36.8597,37.0168,36.791,36.8892,37.6353,37.5561,37.1696,36.6741,36.9021,36.7732,36.2084,36.6543,37.1002,36.8129,36.7435,36.357,36.5552,35.921,36.7039,36.6642,36.4165,37.021,36.3174,37.1795,37.2291,36.803,37.1696,37.2191,37.566,36.6147,36.367,36.3471,36.9516,37.4371,37.5858,38.2993,38.0813,37.9623,37.6849,39.0226,38.3092,38.7254,38.4083,38.1803,38.2299,38.2398,38.2398,37.5858,39.1118,39.3298,39.0325,38.5668,39.0424,39.2307,39.2505,39.1812,40.3406,40.3307,39.9838,39.4884,38.4281,39.201,39.2307,39.5181,39.6766,39.419,40.08,39.86,40.46,40.38,39.8,40.35,41.05,40.41,40.18,41.34,40.76,40.76,40.55,41.1,41.17,41.11,41.55,41.87,41.7,41.94,42,41.8,41.07,41.61,41.48,41.37,41.62,41.04,40.48,40.38,40.18,39.74,39.53,38.96,39.23,39.19,38.67],"v":[1324000,1761400,1434700,2242300,1475200,1218500,1321800,1369400,1231000,1278000,1285400,1305500,787800,1412800,713600,774000,1540500,1214100,1143500,1082400,1195200,2073700,1574900,1792400,1823600,1710300,2532000,2010100,1923200,1424600,1011300,1299200,1065400,965700,1156900,1015700,768700,1026100,1261000,4679300,1099500,1193700,638500,1742500,1062300,1171500,894200,1129900,944000,996300,1293900,1440200,868300,1586200,1494300,1896500,1630100,5381200,1134900,456800,755100,663400,885400,857300,940700,749500,1228100,1434400,1577200,1849500,2168400,1816300,1326200,1255400,1524100,1488600,1706100,1876500,1653500,1619000,2042300,1415000,1206100,2010700,1429900,1486200,1223400,816700,1046000,775000,850300,1674400,1106200,910400,1113200,1679400,1695800,1842600,2082700,2262200,2420500,1856600,3056400,1861200,2077600,1505000,1465100,2085000,2748800,1996100,1274800,1400700,1326800,1381200,1207700,1166200,1704200,3720500,1574400,1379900,1321000,2211500,2140800,1695800,1261100,1168400,1747000,3697600,3404600,2992000,3157600,2298300,1681900,1285300,1479400,1205100,962800,841400,1134100,1944900,2177500,1161300,1335900,1265800,2348100,1183600,804000,649800,1248000,1209700,1022000,1138200,2711800,1683600,2568400,1753500,1308400,929900,1083800,1166700,856900,1086300,1365400,1379400,1791300,4168000,1105100,1143600,4103800,1876300,1313600,1616800,1230600,1680000,1360000,1679800,2146500,2285400,1813200,3859200,1254400,1406800,1882500,1703900,2645400,1669200,2138700,1996600,1735900,2203800,2015300,1350600,1515100,1401900,1451800,1594200,1847900,1494300,2627300,1312100,1506100,1532800,1708400,1202200,1505600,2063800,1976400,2505100,2419500,2657100,2180200,2111000,2098100,2461400,1940200,1827300,2446700,1381500,1472100,1652200,2024500,1441800,1443200,2072100,1167100,4241400,2434700,1971800,2721300,2154300,1812900,1658600,1321500,1599300,1263400,2011100,2665900,1774800,1685600,1687700,2001900,1617500,6770600,1522500,1526200,2265200,1513600,1494200,1652600,1751600,2012200,2474800,1595400,1678700,1616800,1790600,2008700,2286400,1586200,1252200,1550700,1873600,2066500,1885600,1879400,1637500,1556300,1458400,4558800,4569800,2458500,1882900,3398100,3181700,2948900,2502100,1994600,1814100,1513500,1371300,1070100,2022600,2090100,1474400,2430100,2362900,2204400,2739300,5326300,1492300,1813100,895500,1618100,1833100,1572700,3453600,1930800,2570900,1982600,2024900,1967100,2107400,2180200,3209900,2276500,2092700,3360000,1404100,828500,488100,953300,1473200,1158800,1376900,1426700,1715900,2042400,1269700,2043600,1414300,2111600,1833100,1548400,1638500,3315200,1888100,1750700,1608900,2156600,1786600,1568300,2295600,2040900,2193800,1766700,2373000,2678000,1967100,2073100,2068000,2269400,2170400,2440600,2008800,1736000,1575300,1846600,1581800,3755400,3340300,2415600,1872600,28658800,2818100,2921000,1821300,1900100,1908000,3401600,1338200,1240300,2482700,2137800,1841800,1480200,1396100,990000,4936800,1311300,1777900,2312800,1281900,1311400,1219600,1781600,1494300,1288300,1278900,1664000,3157100,2182900,1541500,2790100,2195900,2524100,2666800,5729900,2322700,1615400,1551900,1845400,6571100,1678800,1370200,1675200,3818900,1478200,1565700,2551700,3365300,2042500,1006300,2134200,1959100,2063900,1037400,1309900,994400,1058300,1509800,1187800,1154200,1058400,1404300,1259100,3146200,2123800,1969800,2483300,1294600,1789500,1171300,1765300,1517500,1119300,1453500,2123400,1567500,1739400,5480900,1285900,1626400,2465000,2079900,4237300,3129900,3348800,2972800,2315200,2001300,1459200,1613600,1590300,1302600,1451200,1655500,2031300,2705700,2799200,1932400,1534000,2162100,1463700,2147000,1766300,2829100,1992200,1982900,2318400,2803000,3087500,1877600,1866300,1253000,2546400,1613300,1874000,1488400,1188100,1983200,1370900,2165900,1823400,1416800,2501600,2274200,1675700,2041700,2846100,2318800,2058700,2737500,2875600,3189500,2602400,1793700,2142800,2605200,3638300,2878000,1794300,2310300,3998900,2487600,3718800,3026500,1596000,1332300,1717600,2357600,2521800,3208937]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[23.42,23.76,23.89,23.97,25.27,26.18,26.71,26.09,26.3,26.5,26.32,25.96,26.07,26.88,26.76,26.68,27.2,27.37,27.06,26.61,25.8,26.18,26.73,25.61,25.72,26.91,26.39,26.73,26.86,26.78,27.53,26.76,26.42,26.42,26.46,26.37,25.86,25.34,25.28,24.63,24.98,25.5,25.54,24.88,25.45,25.8,26.47,25.4,25.56,24.85,25.05,26,26.36,26.8,27.13,28.09,28.56,28.63,28.33,28.34,29.25,29.41,29.54,28.98,29.9,29.72,29.79,29.41,29.1,29.8,31.48,31.56,31.69,31.34,30.57,31.47,31.73,31.51,31.41,31.94,31.74,31.9,30.88,31.73,32.53,32.59,31.6,32.25,33.36,33.9,33.79,34.03,35.25,34.58,34.03,34.59,34.56,33.09,32.66,31.48,31,31.07,29.9,30.17,31.56,30.46,29.11,29.58,29.87,29.95,29.22,28.86,29.72,30.76,29.6,29.87,30.21,30.07,30,30.38,30.38,29.72,30.04,29.99,30.24,30.12,31.03,31.5,31.13,32.15,32.11,32.18,32.42,32.7,33.3,33.11,32.2,31.65,31.58,32.48,33.09,32.99,34.37,33.53,33.42,32.8,32.63,33.68,33.4,33.72,33.58,33.6,34.05,33.57,34.14,33.99,33.71,33.18,34.38,34.81,36,35.56,36.01,35.94,36.45,36.6,37.84,37.75,38.25,38.71,39.15,37.7,35,35.9,36.53,35.18,33.78,34.68,34.75,32.37,33.59,33.96,32.76,34,33.75,33.63,34.19,35.06,35.48,34.76,33.36,34.78,34.76,33.76,33.54,34.49,35.1,36.7,36.41,36.49,36.77,36.99,37.26,38.01,37.75,37.31,37.51,37.91,37.2,36.85,37.06,36.36,37.73,33.64,32.9,33.12,33.75,34.1,34.17,35.42,35.89,33.77,33.85,33.35,33.83,34.08,34.16,34.61,36.07,35.51,36.29,36.12,35.56,35.97,37.1,36.48,36.63,35.53,36.94,38.57,38.26,38.57,39.34,39.85,39.62,40.65,41.52,41.99,41.24,41.59,41.41,41.19,41.71,41.88,43.17,44.19,43.41,44.5,44.38,43.55,44.5,44.74,45.52,45.6,46.58,45.53,44.64,43.57,43.74,43.46,44.24,45.36,44.96,46.61,46.63,46.19,46.91,50.35,51.81,52,53.32,53.99,52.53,43.2,44.61,32,34.3,40.98,40.02,43.98,42.61,43.29,40.07,40,40.25,41.8,43.85,45.88,43.11,42,41.59,44,43.41,44.59,45.6,45.32,47.71,45.41,43.24,42.98,41.5,40.54,38.86,39.92,41.63,41.55,41.72,44.25,41.76,44.84,45.02,43.92,45.61,47.43,47.85,45.19,45.69,47.33,48.37,46.71,45.34,46.74,48.32,46.5,45.26,43.05,42.59,43.78,42.19,44.13,44.98,45.39,47.21,48.17,47.1,46.88,46.41,47.08,48.01,47.35,48.97,46.64,46.98,47.19,47.72,48.02,48.44,49.34,50.52,49.35,49.28,48.93,49.24,48.92,46.26,47.03,46.22,46.35,47.08,46.96,46.01,47.82,47.31,48.68,47.61,48.83,50.27,50.94,52.29,53.66,51.97,49.1,48,47.29,47.22,45.78,45.25,47.18,48.89,47.06,48.33,50,52.3,51.51,49.81,48.57,45.04,44.67,45.21,46.51,46.2,47.66,44.87,41.7,45.9,47.07,46.3,47.52,48.88,51.63,50.99,51.77,51.39,50.11,49.39,47.77,45.43,44.14,42.16,40.58,40.43,41.12,44.1,44.03,46.6,47.32,48.13,47.95,48.65,46.57,47.53,48.13,48.62,48.7,46.5,46.93,47.04,45.79,45.92,44.7,42.09,41.64,42.54,42.45,43.41,44.63,43.42,43.65,42.61,43.03,42.68,40.36,40.72,40.54,41.68,41.42,40.04,39.9,39.01,41.05,43.07,42.25,40.9,39.43,37.26,37.52,36.47,36.59,37.75,36,34.08,33.11,33.63,32.54,33.42,35.65,33.64,35.31,35.41,35.77,35.72,36.17,37.12,37.07,37.69,38.11,36.92,36.65,35.97,35.3,35.99,34.92,34.78,35.38,36.02,36.69,37.21,35.95,34.44,35.46,36.34,37.95,39.27,39.71,37.23,37.86,36.83,36.8,37.38,37.43,37.56,40.21,40.51,40.71,41,39.1,39.76,39.42,38.77,38.8,39.54,38.29,38.33,38.21,39.3,40.55,39.08,38.85,39.8,38.5,39.7,40.05,38.83,38.73,36.27,36.22,35.98,34.07,35.16,33.9,35.11,34.83,35,36.84,37.78,39.98,39.38,38.32,39.54,38.49,39.18,40.47,40.1,40.93,41.1,38.77,38.93,38.19,37.53,38.05,37.48,36.92,36.78,37.44,37.35,36.93,38.37,38.88,39.27,39.4,39.3,39.25,38.44,37.09,38.62,39.49,40.34,41.39,41.03,38.69,39.27,39.73,39.97,39.53,37.92,38.25,37.81,38.64,38.47,38.5,39.57,39.56,38.89,37.26,39.6,38.83,39.86,40.25,41.5,40.05,40.74,40.84,40.15,39.48,39.44,37.73,37.74,37.22,37.26,36.92,37.06,37.16,36.63,38.48,39.06,38.73,39.55,39.31,39.81,39.7,40,40.18,40.66,41.49,41.26,41.01,39.43],"h":[23.87,24.46,24.38,25.43,26.42,26.66,26.74,26.59,26.9,26.66,26.65,26.47,27.13,28.22,26.99,27.22,27.64,28.13,27.75,26.82,26.35,26.87,26.73,26.15,27.16,27.18,26.78,27.45,27.09,27.43,27.53,27.19,26.69,26.88,26.73,26.98,25.97,25.42,25.32,25.26,25.73,25.91,25.63,25.72,25.84,26.5,27.1,25.91,25.59,25.18,26.25,26.65,26.71,27.2,28.18,28.79,28.75,29.46,29.15,29.37,29.53,29.79,30.06,31.09,30.22,30.62,29.94,29.84,29.9,31.53,32.34,32.26,31.74,31.68,31.59,31.96,32.15,31.68,32.44,32.06,31.95,32.36,31.72,32.9,32.93,32.83,32.34,33.53,34.04,34.31,34.27,35.83,35.79,34.58,34.62,34.86,34.84,33.26,32.7,31.82,31.3,31.6,30.27,31.94,31.7,30.53,29.96,30.06,30.05,30.78,29.99,29.77,30.93,31.29,30.22,30.98,30.51,30.25,30.65,30.38,30.71,30.38,30.42,30.38,30.3,31.18,32.15,31.55,32.21,32.23,32.32,32.56,32.87,33.24,33.69,33.15,32.3,31.86,32.89,33.46,33.28,34.41,34.39,33.91,33.48,33.03,33.68,33.68,33.88,34.31,34,34.21,34.19,34.16,34.66,34.03,33.98,34.4,35.15,36.27,36.05,36.2,36.62,37.3,36.8,38.2,38.19,38.42,38.56,39.55,39.38,37.83,36,36.72,36.68,35.54,35.03,35,35.33,33.83,34.33,34.11,34.16,34.15,33.98,34.74,35.14,35.6,35.52,34.83,34.84,35.85,34.92,33.76,34.47,35.53,36.81,36.72,36.82,37.17,37.12,37.74,37.89,38.24,37.91,37.9,38.1,38.05,37.22,37.22,38.23,37.9,38.05,33.78,33.53,33.58,34.28,34.48,35.46,35.96,35.89,34.02,34.27,34.11,34.4,34.75,35.15,36.05,36.28,36.37,36.39,36.4,36.07,37.28,37.63,36.77,36.94,37.2,38.72,39.08,38.65,39.44,39.99,39.85,41.51,41.64,42.01,42.14,41.78,41.84,42.04,41.54,42.32,43.19,44.47,44.6,44.7,45.5,44.5,44.53,45.39,45.56,45.72,46.72,46.9,45.85,45.26,43.92,44.22,44.71,45.58,45.72,46.68,46.81,47.33,46.95,50.71,52.58,52.56,53.89,54.21,54.52,52.91,48.73,45.18,41,42.73,43.7,44.95,44.48,43.83,44.82,42.67,40.45,41.62,43.9,46.54,46.77,45.84,42.91,43.94,44.56,44.81,46.42,46.16,47.45,48.14,45.47,43.69,43.18,41.54,40.82,40.05,42.03,42.05,42.65,44.6,44.36,43.65,46.78,45.81,46.52,48.71,48.19,48.81,46.18,47.42,48.89,48.84,47.1,47.77,48.27,48.51,46.76,45.81,43.39,43.62,44.42,44.23,45.19,45.95,47.46,48.49,48.17,47.56,47.08,47.3,48.37,48.15,48.93,49.36,47.69,47.52,48.35,48.54,48.68,49.97,51.42,50.57,49.66,49.29,50.72,50.64,48.99,47.91,47.5,47.38,47.74,48.05,47.8,47.74,47.82,48.61,49.29,48.79,51.36,52.01,52.74,53.93,53.66,52.13,49.48,49.05,48.93,47.56,46.26,47.4,48.88,48.92,48.31,49.96,52.61,52.62,51.81,50.35,48.57,45.78,45.77,46.14,46.77,47.42,47.72,45.1,46.23,47.46,47.28,47.72,49.09,51.99,52.26,51.94,52.43,51.65,50.66,49.64,48.42,46.76,44.22,44.34,41.21,42.38,44.28,45.01,46.64,47.85,48.9,49.08,48.71,49.89,47.62,48.9,49.15,49.28,49.06,47.33,48.84,47.66,46.37,46.08,45.42,42.68,43.46,43.03,43.65,45.28,45.29,43.88,44.05,43.24,43.74,42.89,41.17,41.2,42.13,41.93,41.73,40.49,40.74,41.71,43.23,43.26,42.59,41.37,39.47,37.55,37.69,36.74,38.28,37.83,36.42,34.08,34.34,34.09,33.88,36.28,35.88,35.87,35.41,36.04,36.55,38.05,37.55,37.68,38.08,38.9,38.42,38.02,37.01,35.97,36.36,36.63,35.28,35.84,36.58,36.99,37.13,37.21,36.78,35.7,36.77,38.86,39.29,39.78,39.72,37.76,38.24,37.8,37.45,38.09,38,40.84,41.69,41.49,41.78,41.2,39.87,39.91,39.69,39.75,39.92,39.88,38.7,38.9,39.21,40.8,40.84,39.52,41.05,40.1,39.85,40.65,40.47,39.28,39.13,36.83,36.64,36.14,35.38,35.67,36.25,36.17,36.15,36.77,38.34,40.1,41.17,40.27,39.47,41.65,39.66,40.84,41.3,41.22,41.6,41.19,39.46,39.06,38.76,38.73,38.18,38.1,38.11,37.7,37.9,38.39,38.31,39.11,39.45,39.92,40.06,39.69,39.35,38.5,38.64,40.1,41.27,41.7,42.37,41.43,40.12,40.57,40.44,40.25,40,38.35,39.22,38.84,38.99,38.72,40.11,39.86,39.94,39.31,39.77,40.13,40.88,40.6,41.84,41.65,41.12,41.23,41.23,40.32,40.5,40.62,38.17,38.14,37.74,37.68,37.91,38.33,37.98,38.69,39.61,40.16,40.57,39.97,41.39,40.59,40.64,41.3,41.42,42.17,42.51,41.77,41.23,39.72],"l":[23.41,23.49,23.26,23.95,25.19,26.08,25.88,25.99,26.14,25.85,25.87,25.36,25.99,26.43,26.2,26.23,26.86,27.02,26.55,25.71,25.46,26,25.52,25.42,25.69,26.09,26.03,26.44,26.37,26.6,26.5,26.04,25.89,26.34,26.17,25.62,25.38,24.76,24.59,24.4,24.96,25.37,24.66,24.86,25.18,25.76,26.3,24.6,24.52,24.45,25,25.75,25.98,26.62,27.13,28.09,28.1,28.05,28.06,28.19,28.72,29.02,28.9,28.83,28.91,29.62,28.84,28.35,28.45,29.44,31.29,31.22,30.94,30.65,30.45,31.29,31.2,31.22,31.41,31.2,31.04,30.31,30.78,31.65,32.36,30.83,31.37,32.16,32.92,33.71,33.14,33.88,33.93,33.81,33.88,34,33.09,32.43,31.06,30.84,30.24,29.89,29.53,30.14,30.42,28.92,29.02,29.27,29.57,29,28.03,28.57,29.48,29.33,29.24,29.51,29.97,29.71,29.68,29.65,29.54,29.41,29.53,29.8,29.56,30.05,30.92,30.38,31.03,31.49,31.61,31.92,32.22,32.49,32.77,31.56,31.25,31.18,31.5,32.36,32.44,32.99,33.31,32.85,32.55,32.3,32.48,33.08,33.13,33.42,33.33,33.53,33.31,33.28,33.49,33.44,32.82,33.12,34.25,34.59,34.34,35.2,35.93,35.78,36.08,36.53,37.29,37.22,37.53,38.71,37.35,35.06,34.69,35.66,35.24,33,33.4,33.87,32.37,32.37,33.44,32.57,32.65,33.15,33.17,33.59,33.68,34.6,34.07,32.89,33.25,34.38,33.28,32.91,33.5,34.45,35.03,35.12,36.01,36.07,36.04,36.99,37.05,37.43,36.88,37.13,37.22,36.65,36.17,36.19,35.97,36.21,32.98,32.12,32.13,32.09,33.11,33.54,33.57,34.79,33.86,32.16,32.7,33.07,33.36,33.72,33.82,34.21,35.51,34.82,35.62,35.2,35.35,35.77,36.33,35.93,36.19,34.79,36.82,37.75,37.14,38.51,39.19,38.73,39.29,40.32,40.98,40.25,40.46,40.49,40.92,40.41,41.37,40.52,43.01,43.17,43.3,44.35,42.52,43.17,44.35,44.4,44.88,44.75,45.32,44.37,43.25,42.98,43.06,43.24,43.73,44.65,44.89,45.98,45.73,45.95,46.89,50.18,51.55,51.78,52.57,52.99,42.14,43,33.9,30.4,31.13,37.68,39.78,41.94,40.92,40.18,39.37,37.37,39.87,41.05,42.96,43.24,42.01,40.04,41.15,41.9,42.48,44.15,44.45,44.46,44.84,43.03,42.06,40.85,39.1,38.91,38.28,39.56,40.83,41.06,41.49,41.05,41.04,43.77,42.6,43.73,45.22,46.88,45.6,44.12,45.51,45.85,45.03,45.37,45.23,46.45,46.28,45.27,42.01,41.11,41.62,41.79,41.92,43.86,44.9,45.38,46.96,46.54,45.3,44.92,45.63,46.85,46.88,47.17,46.57,45.79,45.67,46.76,46.84,46.94,48.22,48.85,48.32,48.5,47.74,48.83,48.49,46.25,46.26,45.81,45.76,45.93,46.4,46.46,45.94,46.67,46.78,46.72,47.17,48.76,50.14,50.92,51.98,51.7,49.23,48,46.32,46.75,45.48,44.77,44.71,46.19,46.48,46.38,47.84,49.81,50.82,49.76,48.28,44.66,44.06,42.03,44.53,44.81,45.53,44.82,40.97,41.54,45,45.12,45.47,46.83,48.59,50.25,50.23,51.56,50.06,48.89,47.78,45.54,43.75,41.32,40.31,38.5,39.42,40.63,42.85,43.01,45.68,47.01,46.63,47.16,46.13,46.2,47.25,47.55,48.45,46,46,45.91,45.2,44.8,44.1,41.74,40.64,41.46,40.31,41.82,43.01,43.03,42.5,42.47,41.71,41.94,40.14,39.73,39.69,40.45,40.86,39.75,39.17,38.95,38.92,40.19,41.93,40.55,39.17,37.12,36.36,36.42,35.44,36.54,36.09,33.9,32.07,33.11,32.85,32.42,32.95,33.5598,33.28,34.735,34.98,35.72,35.28,35.84,37.03,36.91,37.47,36.34,35.74,35.62,34.93,34.66,34.96,33.94,34.4,35.38,35.51,35.57,35.64,34.28,33.57,35.23,36.02,37.57,39.04,36.97,35.89,36.94,36.44,36.51,36.94,36.71,36.81,39.46,40.34,40.03,39.01,38.77,38.89,38.37,38.65,38.45,37.67,37.56,38.09,37.62,39.25,38.78,38.18,38.45,38.14,38.44,39.57,38.7,38.19,35.91,35.77,35.86,34.05,33.18,33.38,33.88,34.93,34.58,34.85,35.96,37.78,38.38,38.21,37.65,39.22,36.72,39.11,39.59,39.56,40.33,36.4,38.27,37.87,37.15,37.33,36.73,36.57,36.62,36.32,36.95,36.93,36.46,37.56,38.15,38.63,38.85,38.42,37.44,36.77,36.78,38.4,39.26,39.66,40.88,37.86,37.94,38.85,38.12,39.09,37.7,36.94,37.88,37.69,38.1,37.39,38.5,38.79,38.07,37.33,36.37,38.38,38.65,38.86,39.28,39.78,38.9,39.89,38.94,38.06,38.82,37.54,36.8,36.99,36.43,36.6,36.11,36.53,36.34,36.48,37.78,38.06,37.72,38.73,39.18,38.3,38.97,39.57,40.01,40.51,40.91,40.82,39.24,38.185],"c":[23.72,23.82,23.98,25.36,26.2,26.66,26.12,26.28,26.58,25.99,25.91,26.03,26.85,26.84,26.59,27.2,27.45,27.05,26.63,25.85,26.17,26.44,25.65,25.6,27.01,26.29,26.72,26.94,26.66,27.34,26.71,26.49,26.51,26.56,26.32,25.7,25.4,25.12,24.78,25.06,25.41,25.52,24.9,25.44,25.74,26.46,26.4,25.64,24.61,25.02,25.98,26.36,26.7,27.13,28.17,28.52,28.6,28.29,28.34,29.3,29.34,29.55,29.01,30.51,29.83,29.8,29.23,28.99,29.79,31.53,31.56,31.57,31.23,30.65,31.56,31.72,31.5,31.45,31.93,31.62,31.92,30.83,31.66,32.49,32.68,31.6,32.32,33.36,33.81,33.83,34.08,35.29,34.61,34.03,34.56,34.64,33.12,32.58,31.46,30.87,30.98,29.89,30.07,31.53,30.48,29.11,29.56,29.54,29.83,29,29.12,29.55,30.6,29.74,30.1,30.11,30.22,30.04,30.3,30.28,29.65,30.12,30.05,30.36,30.23,31.04,31.65,30.86,32.07,31.85,32.15,32.36,32.7,33.21,33.09,32.16,31.76,31.68,32.58,33.21,32.99,34.35,33.52,33.3,32.79,32.58,33.68,33.41,33.71,33.6,33.56,34,33.53,34.14,34.01,33.75,33.19,34.25,34.81,36.02,35.62,36.03,35.98,36.37,36.57,37.75,38.18,38.14,38.52,39.23,37.71,35.12,35.72,36.69,35.31,33.7,34.87,35,32.5,33.61,33.91,32.59,34.06,33.69,33.41,34.18,35.01,35.47,34.71,33.34,34.82,34.71,33.73,33.51,34.37,35.18,36.71,36.37,36.43,36.82,36.93,37.27,37.71,37.73,37.18,37.39,38.02,37.21,36.9,37.04,36.35,37.72,33.21,32.92,33.13,33.07,34.08,34.29,35.39,35.78,33.87,33.82,33.45,33.91,34.08,34.2,34.69,36.03,35.62,36.35,36,35.57,35.96,37.12,36.44,36.76,36.78,37.15,38.64,38.09,38.65,39.31,39.64,39.54,40.84,41.58,41.95,41.37,41.61,41,41,41.52,41.9,43.04,44.28,43.34,44.29,44.52,43.57,44.42,44.67,45.55,45.52,46.58,45.7,44.72,43.59,43.69,43.41,44.27,45.29,45.02,46.55,46.73,46.21,46.82,50.57,51.86,51.94,53.22,53.72,53.06,43.01,46.67,38.43,34.92,40.42,38.5,44.61,43.36,43.68,40.39,40.3,39.11,41.03,43.76,45.67,43.97,42.01,41.14,43.44,43.28,44.71,45.7,45.35,47.27,45.35,43.2,42.62,41.59,39.35,39.19,39.57,41.66,41.64,41.85,44.5,41.2,43.06,44.71,43.73,45.79,47.56,47.59,45.9,45.47,47.29,48.72,46.15,45.46,46.3,48.13,46.66,45.57,42.06,42.63,43.5,42.45,44.2,44.72,45.45,47.24,47.97,47.13,46.64,46.38,47.03,47.8,47.35,48.86,46.63,46.82,47.22,47.94,48.26,48.65,49.12,50.51,49.27,49.13,48.71,49.43,48.51,46.44,47.17,46.25,46.36,47.48,46.92,47.07,47.63,47.13,48.57,47.24,48.48,50.44,51.53,52.22,53.69,52.18,49.41,48.13,47.65,47.27,45.78,45.52,47.37,48.8,46.74,48.08,49.95,52.59,51.47,49.83,48.51,44.76,44.61,45.35,46.1,46.41,47.16,45.62,41.58,45.96,47.44,46.45,47.52,48.68,51.94,50.73,51.92,51.75,50.28,49.16,47.81,45.57,44.34,41.38,40.54,39.91,40.89,44.18,44.21,46.57,47.12,48.67,48.32,48.23,46.5,47.57,47.73,48.81,48.79,46.54,47.06,46.9,45.66,46.15,44.4,42.01,41.68,42.56,42.11,43.65,45.03,43.19,43.69,42.7,43.07,42.53,40.25,40.61,40.94,41.61,41.43,40.01,39.91,39.15,41.18,43.1,42.14,40.66,39.43,37.51,37.38,36.69,36.62,37.7,36.26,34.33,33.19,33.48,32.92,33.28,35.82,33.67,35.57,35.33,36.03,36,36.09,37.14,37.35,37.69,38.37,36.83,36.59,36.17,35.3,36.19,35.13,34.86,35.45,36,36.63,37.05,35.83,34.36,35.44,36.09,37.78,39.24,39.67,37.23,37.73,36.97,37.13,37.23,37.33,37.49,40.43,40.72,40.71,41.49,39.51,39.69,39.24,38.99,38.86,39.33,38,38.4,38.25,39.16,40.55,38.84,38.24,39.67,38.6,39.53,40.03,38.94,38.69,36.36,36.46,36.16,34.08,35.01,33.49,35.48,35.16,35.2,36.55,37.98,39.81,39.5,38.51,39.29,39.56,39.37,40.53,40.12,40.71,40.76,38.86,38.86,38.53,37.65,38.05,37.34,36.92,36.78,37.33,37.4,37.1,38.18,38.78,39.18,39.62,39.51,39.35,38.31,37.02,38.63,39.38,40.71,41.25,41.21,39.03,39.65,39.67,40.12,39.59,38,37.95,37.93,38.57,38.67,38.32,39.82,39.19,38.79,37.42,39.73,38.68,39.97,40.35,41.65,39.93,40.34,41.08,40.66,39,39.52,38.03,37.47,37.01,37.44,36.89,37.36,37.51,36.7,38.65,39.38,38.58,39.69,39.61,39.85,40.04,40.38,40.18,41.1,41.7,41.07,41.04,39.53,38.67],"a":[17.2335,17.3062,17.4224,18.425,19.0353,19.3695,19.0956,19.2126,19.4319,19.0006,18.9421,19.0298,19.6293,19.622,19.4392,19.8852,20.0679,19.7755,19.4684,19.0159,19.2513,19.4499,18.8688,18.832,19.8692,19.3396,19.6559,19.8177,19.6118,20.112,19.6485,19.4867,19.624,19.661,19.4834,19.0244,18.8023,18.5951,18.3434,18.5507,18.8097,18.8912,18.4322,18.8319,19.054,19.7215,19.6768,19.1103,18.3426,18.6482,19.3637,19.647,19.9004,20.2209,20.996,21.2569,21.3165,21.0855,21.2554,21.9754,22.0054,22.1629,21.7579,22.883,22.373,22.3505,21.9229,21.7429,22.343,23.648,23.6705,23.8103,23.5539,23.1165,23.8028,23.9235,23.7575,23.7198,24.0819,23.8481,24.0743,23.2522,23.8782,24.5042,24.7816,23.9627,24.5086,25.2973,25.6385,25.6537,25.8433,26.7608,26.2452,25.8054,26.2073,26.2679,25.1153,24.7058,23.9995,23.5494,23.6333,22.8018,22.9391,24.0529,23.2519,22.2068,22.55,22.5348,22.756,22.1228,22.2144,22.6915,23.4978,22.8374,23.1138,23.1215,23.206,23.0678,23.2674,23.2521,22.7683,23.1292,23.0754,23.3135,23.3609,23.9868,24.4582,23.8477,24.7828,24.6127,24.8446,25.0069,25.2696,25.6637,25.571,24.8523,24.5432,24.6297,25.3294,25.8192,25.6482,26.7055,26.0602,25.8892,25.4927,25.3294,26.1846,25.9747,26.208,26.1224,26.2513,26.5954,26.2278,26.705,26.6033,26.3999,25.9618,26.791,27.229,28.1755,27.8626,28.1833,28.1442,28.6088,28.7661,29.6943,30.0325,30.0011,30.3,30.8585,29.6628,27.6255,28.0975,28.8605,27.775,26.5086,27.594,27.6969,25.7185,26.5969,26.8343,25.7897,26.953,26.6602,26.4386,27.048,27.7048,28.0688,27.4674,26.5461,27.7245,27.6369,26.8566,26.6814,27.3662,28.0111,29.2294,28.9586,29.0064,29.3169,29.4045,29.6752,30.202,30.218,29.7775,29.9457,30.4502,29.8015,29.5532,29.6654,29.1127,30.21,26.5979,26.3656,26.5338,26.665,27.4793,27.6487,28.5356,28.8501,27.31,27.2697,26.9714,27.3423,27.4793,27.5761,27.9712,29.0517,28.8976,29.4898,29.2058,28.857,29.1734,30.1145,29.5628,29.8224,29.8386,30.1388,31.3476,30.9014,31.3557,32.0715,32.3408,32.2592,33.3198,33.9235,34.2254,33.7522,33.948,33.4503,33.4503,33.8746,34.1846,35.1147,36.3232,35.5521,36.3314,36.5201,35.7408,36.438,36.6431,37.365,37.3404,38.2099,37.488,36.6841,35.7572,36.0328,35.8019,36.5112,37.3524,37.1297,38.3916,38.54,38.1112,38.6143,41.707,42.7709,42.8369,43.8926,44.5011,43.9543,35.629,38.6609,31.835,28.9273,33.4835,31.893,36.9544,35.919,36.184,33.4586,33.3841,32.5951,34.1952,36.4705,38.0623,36.6455,35.012,34.2869,36.2038,36.0704,37.2622,38.0873,37.7956,39.3958,38.0026,36.201,35.7149,34.8518,32.9747,32.8407,33.1591,34.9105,34.8937,35.0697,37.2904,34.525,36.0837,37.67,36.8443,38.5799,40.0712,40.0965,38.6726,38.3103,39.8438,41.0486,38.8833,38.3019,39.0096,40.5515,39.5177,38.5945,35.6218,36.1046,36.8414,35.9521,37.4342,37.8746,38.4929,40.0089,40.6272,39.9157,39.5007,39.4989,40.0525,40.7082,40.325,41.611,39.7118,39.8736,40.2143,40.8275,41.1,41.4321,41.8324,43.0162,42.1905,42.0706,41.711,42.3275,41.5397,39.7671,40.3922,39.6044,39.6986,40.6577,40.1782,40.3066,40.7861,40.5884,41.8285,40.6831,41.751,43.4389,44.3777,44.9719,46.2378,44.9374,42.5519,41.4496,41.0362,40.7089,39.6524,39.4272,41.0296,42.2682,40.4839,41.6446,43.2643,45.5509,44.5808,43.1603,42.017,38.7689,38.639,39.5257,40.1794,40.4496,41.1032,39.761,36.2399,40.0574,41.3473,40.4844,41.417,42.428,45.2693,44.2147,45.5054,45.3564,44.068,43.0864,41.9032,39.9399,38.8619,36.2676,35.5314,34.9792,35.8381,38.7217,38.748,41.0801,41.5652,42.9325,42.6238,42.5444,41.0183,41.9622,42.1033,43.056,43.0384,41.0536,41.5123,41.3712,40.529,40.9639,39.4106,37.2891,36.9962,37.7773,37.3779,38.7448,39.9698,38.3365,38.7803,37.9016,38.23,38.0045,35.9671,36.2888,36.5837,37.1824,37.0216,35.7527,35.6633,34.9842,36.7982,38.5139,37.656,36.3335,35.5082,33.7792,33.6621,33.0408,32.9777,33.9503,32.6535,30.9155,29.8889,30.15,29.6457,29.9699,32.2573,30.5931,32.3194,32.1014,32.7374,32.7101,32.7919,33.746,33.9368,34.2457,34.8636,33.4643,33.2462,32.8646,32.3532,33.1689,32.1974,31.9499,32.4907,32.9948,33.5722,33.9571,32.839,31.4917,32.4815,33.0773,34.6262,36.252,36.6493,34.3951,34.857,34.1549,34.3027,34.3951,34.4875,34.6353,37.3514,37.6194,37.6101,38.3307,36.5015,36.9724,36.5532,36.3203,36.1992,36.637,35.3981,35.7707,35.631,36.4787,37.7735,36.1806,35.6217,36.9537,36.2537,37.1271,37.5967,36.573,36.3382,34.1498,34.2437,33.962,32.0084,32.8819,31.4543,33.3233,33.0228,33.3692,34.649,36.0047,37.7395,37.4456,36.5071,37.2465,37.5025,37.3224,38.422,38.0334,38.5927,38.6401,37.148,37.148,36.8325,35.9913,36.3737,35.6949,35.2935,35.1596,35.6854,35.7523,35.4655,36.4979,37.0715,37.786,38.2104,38.1043,37.95,36.947,35.7029,37.2556,37.9789,39.2616,39.7824,39.7438,37.6414,38.2393,38.5941,39.0319,38.5162,36.9694,36.9207,36.9013,37.5239,37.6212,37.2807,38.74,38.1271,37.7379,36.4051,39.01,37.9791,39.2457,39.6188,40.8952,39.2064,39.609,40.3356,39.9232,38.2933,38.8038,37.3408,36.791,36.6741,37.1002,36.5552,37.021,37.1696,36.367,38.2993,39.0226,38.2299,39.3298,39.2505,39.4884,39.6766,40.38,40.18,41.1,41.7,41.07,41.04,39.53,38.67],"v":[3097600,3347600,5329100,3008300,3217500,3093500,2793800,2111300,1602800,3747500,2601400,3894300,1602700,2820400,2259400,2490000,1613200,3497800,2832900,2131500,2609300,2561800,2999300,2982600,3789200,3264700,2767700,2665400,2218600,1860600,2801900,3168000,2489700,2515200,1903300,3685100,2963300,5298600,2719000,3849700,3164900,1958200,2676600,3621300,3383500,3239000,3900400,5295700,3778700,2868900,4539800,4346000,3896000,4120600,3046100,3757200,4166900,4302900,3085700,2545800,2210100,3517200,2764800,5351900,4080300,3373700,4089400,4181800,3341000,5668200,5067100,4404900,3779900,4072000,4251400,3398700,4312800,2956800,3646300,3064300,3600300,4110600,4212300,4404100,3077300,3241200,3606000,2992600,2350900,3357800,5315100,4460100,3789900,3363300,2319200,4014000,2948600,3157000,3273800,2506400,4310600,3147700,4371900,4192800,3669100,5069100,3167700,3159600,3751800,6768600,4709100,4851500,3088300,4386000,3752500,4366300,2091700,2093700,2679000,2596200,2859100,2796800,3465800,1955800,1970600,2018000,3930100,2044500,4181400,2577500,3249000,2785900,2454000,3321700,5649500,3558600,2959800,2777900,2448300,2424900,2314800,3370400,2515000,4111100,2229100,2773900,2120200,2654600,2679700,2264100,1731500,1660400,1845000,1617100,2324700,2515900,2413400,1829800,1611600,2229300,2563300,3836100,2450700,2669900,1273600,2283100,3705700,4079800,2695800,2142800,3076400,4125200,3180400,4234000,5066000,4598500,2627500,1860200,4522500,4003200,4410800,2528100,2750000,2506500,2160200,2557600,1984100,3021100,2357400,2104300,1820300,2338500,2754200,4130100,2843400,3220500,1878900,2533900,1837900,2150000,3090800,1959800,1767800,1951400,2449400,1765000,1944600,2687400,2260800,1822900,2554600,2009400,7816300,5439600,4586200,4009200,2651000,3616600,4061500,2841000,5496100,3074100,3528500,2422100,3888900,2086700,6343300,2565100,3074700,3116800,2772900,3259500,3722300,4402700,5631900,2924500,2155800,34971200,18939600,9364100,5844400,5261800,5016200,4734000,5678000,4018000,4478600,5709200,2864100,3738900,5320600,3648000,6312700,9075600,6419900,3715600,4860600,4387200,5179200,5008000,4119600,4455000,4817300,5586300,6728400,8460600,11939800,6752000,6865600,15576200,6735700,4264200,7656600,3654200,4925900,4639900,7013500,6326000,7142400,5441900,4603400,4159200,12471600,8253200,11471600,11062000,6605900,6772200,3841000,3578000,4266100,5325000,4743300,8570800,4319000,5235400,5446700,5463800,10988700,7180500,3965800,2828400,3745300,2909000,6934300,4956100,7411200,7782000,4623400,5933900,6454600,7528100,6102100,4898500,3927900,4453500,10016100,5718400,3722500,5477000,3558300,5693300,6521100,4488900,6373300,2715900,2751100,4496200,7424800,3796100,7996200,3710100,4099600,5190800,4935200,6295500,5820400,8054300,6293000,3842800,3900100,6233700,4153400,4450500,3656500,3494100,3394200,3822900,3030800,3056900,4590900,3543200,3055900,2581200,3293900,3744700,3111100,3541100,4533000,4715900,4534200,5937300,3671800,7766100,4639500,3350500,3206700,3073500,4168800,4535100,4166400,2466500,4084100,2759100,5670200,6220500,8440700,3829500,3019400,4663900,5502600,3798300,6606600,5918000,4725300,5129100,7296800,10853400,5085700,5611400,5007400,5716700,4326600,3319000,5518800,6638800,6360700,9368300,6006600,5003200,5004900,3942400,7010800,5128200,4955000,3499100,4276100,4424700,4917300,4870400,4740000,3642100,3798600,4836800,5166400,8178100,6466400,6849700,6215800,6218700,6929100,5513600,6714200,5587400,4821700,3041800,5850700,4532900,7218000,4693600,2898000,3754000,4304800,3155200,4200200,7220900,5549400,5320400,3970600,9623500,8171600,9288200,7513800,5199900,4984300,4992000,4427700,4909600,3742800,5928100,5603200,4644800,5841700,4810300,6226900,4814100,4426400,3484900,6130300,6267900,4487200,6013800,5268100,4734700,5782300,6492100,4910400,10795300,5059200,6164500,7748100,5099900,8320500,11691400,8773700,6270100,7203200,4295500,9077500,6621900,10782500,7308400,4759700,7345800,8955700,10335100,9654400,10317300,7424800,8741000,6052300,9424500,7226700,14602100,7874300,5422000,5653200,8756800,9173100,10429000,7549300,7179900,5509700,5584600,5976500,5319800,5765500,6100500,5770200,5262700,6745100,7393200,5371200,8319600,7698100,6337400,4484800,6306000,5320300,6649600,10634800,7331500,7907600,6615900,6069500,5385700,7718600,9999200,5766200,5228400,7611000,6000400,5542700,11988300,3010200,3432900,6089200,8090400,6724700,8293100,6002200,5316300,6331000,11678400,8993900,8747200,9179800,8627600,9569900,13534400,4932600,7259200,6937400,5267700,10025700,5123600,8704100,9542400,7567200,10104300,8893000,7540400,8486700,9015500,7261600,10470400,11507800,9067800,8633800,12536300,6947300,9314500,13763300,8321700,9486600,9381200,8329200,8417200,16868100,12441400,8067600,11211100,9527200,10408300,10652900,13119300,3674000,5435600,8485900,10446800,7404300,9885200,10857900,10957200,6739700,40042700,11368500,10600600,10644900,7995300,5783800,9824400,15906800,13906500,10021300,10531500,8504500,5904500,6868000,9661000,7026900,10911200,11694500,11766700,7967000,10642900,9239200,10888900,10887400,8710200,8760200,11339300,13180100,9144100,14619800,12161200,9805937]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.1888,2.2272,2.496,2.4192,2.304,2.208,2.3232,2.2656,2.0928,2.1888,2.1312,2.016,2.016,2.0352,2.0928,1.9968,2.0352,2.0352,2.0736,2.0928,2.208,2.0928,2.1888,2.0736,2.112,2.1504,2.1888,2.1504,1.9968,2.1312,2.0736,1.9776,1.8048,1.7088,1.8432,1.8048,1.8816,1.8432,1.9776,2.0352,2.0544,2.0928,2.0352,2.0736,2.2272,2.2848,2.4768,2.3808,2.4,2.3808,2.304,2.2464,2.208,2.208,2.208,2.4192,2.3232,2.4,2.496,2.4576,2.4768,2.4768,2.6304,2.8032,2.7264,2.7456,2.8032,2.9376,3.0336,3.0528,2.9952,2.784,2.8224,2.9568,2.9376,2.7456,2.7648,2.7648,2.7264,2.88,2.8992,2.88,2.7264,2.7648,2.7648,2.7264,2.7648,2.7648,2.7648,2.8032,2.8224,2.7456,2.7456,2.7648,2.9376,2.976,3.168,3.2448,3.4176,3.5328,3.5712,3.7632,3.8016,3.7152,3.8304,3.8304,3.888,4.32,4.5504,4.7232,4.6656,3.6,4.5792,4.3488,4.4064,4.4784,5.3424,5.0112,5.1984,5.7456,6.7824,7.1232,6.7584,6.624,6.4896,6.048,6.72,6.5856,7.8528,8.1984,7.5264,7.6992,9.0816,7.7952,6.624,6.9504,6.9312,6.9504,7.0656,6.9888,7.104,7.2,7.104,7.1808,6.2784,6.1632,5.6832,5.6064,7.4112,7.5456,6.3744,6.816,7.2384,7.1424,7.2768,7.2576,9.072,8.3328,8.832,9.143,8.9472,8.7821,9.7536,9.815,10.6176,10.103,10.944,11.52,10.848,11.232,11.1936,11.2512,11.52,10.056,9.6,9.5088,9.1728,9.792,10.3488,9.7152,9.648,9.648,10.056,10.5744,10.872,11.4,11.7024,11.4912,11.3904,11.6112,11.52,13.0032,13.23,13.14,12.966,13.05,12.42,12.06,12.072,11.676,12.738,13.29,13.14,14.304,14.808,14.496,14.898,14.64,15.96,16.428,18.06,19.308,20.7,22.95,20.328,22.26,21.84,22.504,23.048,22.256,19.224,18.896,18.216,17.28,19.072,17.512,19.416,19.176,18.208,17.864,18.032,18,17.76,18.408,18,17.472,19.08,18.16,18.56,17.872,16.896,15.936,15.2,15.192,14.752,13.624,12.656,12.64,14.8,14.12,14.392,17.04,16.52,16.44,14.536,15.984,14.648,13.36,14.352,14.48,13.472,14.112,12.368,13.104,13.976,13.32,13.688,14.104,14.672,13.912,14.064,15.712,16.032,16.448,17.264,17.488,18.04,18.56,18.112,18.368,18.064,18.176,17.624,17.072,17.76,17.128,17.352,17.504,17.848,17.688,17.728,17.832,18.016,18.304,19.68,20.576,20.064,19.84,20.296,20.536,20.592,21.928,23.336,25.144,25.352,24.984,25.128,27.224,24.64,24.82,25.2,24.11,23.55,23.96,24.93,25.08,25.16,25.47,26.22,23.75,25.18,23.52,26.18,26.5,26.66,27.06,26.73,26.31,26.83,26.37,24.53,25.45,25.06,26.41,28.63,29.39,29.79,31.48,30.6,31.71,31.73,32.29,35.72,34.56,30.46,30.46,30.56,29.83,30,30.18,31.67,32.18,33.11,32.87,33.42,33.41,33.54,33.18,35.73,38.07,39.15,36.21,34.22,34,35.11,35.08,35.1,36.8,37.31,36.85,32.7,34.17,34,35,35.94,36.48,39.05,39.62,41.24,41.87,44.5,44.68,45.41,44.24,46.9,52,43.2,38.96,41.53,43.85,42.24,45.32,42.7,40.21,41.76,45.84,47.33,46.74,43.05,44.95,47.1,48.01,45.73,49.34,49.83,46.28,46.01,47.7,53.66,48.91,47.04,51.05,45.04,46.47,46.22,51.63,49.12,42.16,44.36,48.73,48.13,46.73,42.35,43.41,42.61,40.66,39.9,42.34,37.2,34.08,33.54,35.55,37.07,35.98,34.6,37.21,36.56,37.86,37.43,40.91,38.77,38.6,38.8,40.05,36.5,35.11,37.78,39.45,40.93,38.19,37.06,37.84,39.3,40.1,38.69,39.53,38.24,38.89,39.86,40,38.56,36.92,38.14,39.81,41.25,38.9],"h":[0.2966,0.2966,0.2925,0.3089,0.3532,0.3862,0.4366,0.4284,0.5025,0.4963,0.4716,0.4212,0.4284,0.4243,0.4057,0.4109,4.864,1.0752,0.9472,1.024,0.9984,0.9856,0.9728,0.96,0.9472,0.9984,1.024,1.0496,1.0368,1.1136,1.216,1.3696,1.3824,1.408,1.4592,1.4464,1.6256,1.5616,1.5616,1.8432,1.7664,1.8432,1.9712,1.9712,1.7664,1.7664,1.984,1.9584,1.984,2.048,1.8816,1.8176,1.8432,1.8176,1.8176,1.7408,1.7024,1.8176,1.8432,1.9072,2.112,2.2016,2.3808,2.304,2.24,2.24,2.176,2.176,2.24,2.2528,2.2528,2.2784,2.3296,2.2016,2.2272,2.1504,2.304,2.7648,2.8608,2.8224,2.9568,2.8992,2.9184,2.9184,2.7456,2.6112,2.5536,2.4576,2.4576,2.3616,2.304,2.2848,2.3424,2.2272,2.2272,2.592,2.5344,2.4192,2.3616,2.3616,2.3424,2.2848,2.208,2.1888,2.1696,2.0544,2.0736,2.0928,2.1312,2.0736,2.0928,2.112,2.1312,2.2272,2.2272,2.1888,2.1888,2.1696,2.1888,2.304,2.2656,2.208,2.1696,2.1696,2.0928,1.9968,1.8624,1.8816,1.9584,1.8816,1.92,1.9968,2.112,2.1312,2.208,2.0928,2.1312,2.3424,2.2848,2.5152,2.496,2.4384,2.4576,2.4,2.3808,2.2656,2.2848,2.2272,2.496,2.5152,2.4192,2.5536,2.5344,2.496,2.5152,2.6496,2.8032,2.8032,2.7648,2.8224,2.9568,3.072,3.1872,3.0912,3.072,2.8608,2.9568,2.976,3.0144,2.8224,2.8224,2.8416,2.88,2.976,2.976,2.88,2.7648,2.8224,2.784,2.784,2.8032,2.8224,2.8032,2.88,2.8608,2.8224,2.784,2.976,3.072,3.3024,3.2832,3.4368,3.552,3.7824,3.7824,3.8592,3.84,3.9744,3.9168,3.9456,4.32,4.5792,4.752,4.7232,4.6944,4.608,4.6368,4.4352,4.5216,5.5296,5.472,5.2704,5.7528,6.8112,7.9104,7.1808,6.8544,6.9312,6.7968,6.7584,6.7392,8.0256,8.6592,8.3136,8.5248,9.2352,9.1392,7.7952,7.1424,7.9104,7.584,7.2768,7.5648,7.776,7.6032,7.2192,7.4304,7.2384,6.7584,6.2784,5.9136,7.4112,7.6608,7.6608,6.9696,7.3152,7.4688,7.2192,7.4688,9.576,9.072,9.1546,9.3082,9.2851,9.5885,9.792,9.9725,11.1744,10.8096,11.8272,11.6698,11.5536,11.2704,11.376,11.8128,11.76,12,10.368,9.696,9.6336,9.744,10.3152,10.4976,10.272,10.056,10.104,10.6992,11.1168,11.4432,11.9088,12.0432,11.592,11.784,12.0672,13.0896,13.44,13.71,13.398,13.11,13.176,12.48,12.492,12.138,12.72,13.332,13.5,14.334,14.784,14.862,15.21,15.498,16.404,16.8,18.588,19.464,21.51,23.322,23.376,22.53,23.2,23.088,23.832,23.784,22.256,19.352,18.896,18.544,19.056,19.144,19.952,19.736,19.872,18.608,19.224,18.472,18.76,18.8,18.432,18.352,21.296,20.08,19.512,18.608,18.48,17.6,16.544,15.488,15.824,15.584,14.544,13.048,14.664,15.312,14.768,17.6,17.32,16.84,17.2,16.296,16.296,15.152,14.328,14.672,14.528,14.128,14.112,13.224,14.312,14.304,14.056,14.184,14.912,14.984,14.48,16.064,16.08,16.792,17.328,17.576,18.376,19.032,18.872,18.36,18.544,18.624,18.176,18.192,17.984,17.88,17.952,18.016,17.936,17.936,18.2,17.992,18.168,18.592,20.136,21.544,21.048,20.672,20.712,20.752,20.56,21.968,23.48,25.168,26.624,26.384,25.48,27.432,28.12,25.34,25.51,25.78,24.16,24.07,25.28,25.56,25.92,25.7,26.27,26.29,25.01,25.18,26.42,26.9,28.22,28.13,27.75,27.18,27.53,27.19,26.98,25.91,27.1,26.65,28.79,29.7,31.09,31.53,32.34,32.44,32.36,32.93,35.66,35.83,34.84,31.94,30.78,31.29,30.98,30.71,31.9,32.32,33.69,33.15,34.41,33.68,34.31,34.66,36.27,38.04,39.55,39.38,36.29,34.4,35.41,35.85,35.53,37.17,38.24,38.1,38.23,34.48,35.96,35.15,36.39,37.63,39.08,39.99,42.14,42.32,44.7,45.5,46.9,45.61,47.33,52.58,54.52,48.73,44.95,43.9,46.77,46.42,48.14,43.02,44.6,46.78,48.81,48.89,48.51,44.95,48.49,48.37,49.36,49.97,51.42,50.72,48.05,49.29,53.93,53.66,48.93,52.21,52.62,46.77,47.72,51.99,52.43,50.35,44.63,48.9,49.89,49.28,48.84,43.65,45.29,43.74,42.13,43.26,42.58,38.28,34.34,36.28,38.05,38.9,36.63,37.13,37.21,39.78,38.24,41.69,41.78,39.92,40.84,41.05,40.47,36.64,38.34,41.17,41.65,41.6,38.76,38.39,40.06,40,42.37,40.57,40,40.11,40.88,41.84,41.23,38.57,38.8,41.39,41.42,42.51,38.975],"l":[0.2245,0.2482,0.2492,0.2574,0.2945,0.3388,0.3553,0.3954,0.4016,0.4335,0.4119,0.3831,0.3831,0.3501,0.3501,0.3439,0.8192,0.832,0.8448,0.8832,0.8832,0.9088,0.9472,0.8832,0.896,0.896,0.9472,0.9984,0.9856,0.9856,1.024,1.1264,1.2288,1.3056,1.3312,1.3184,1.4336,1.4592,1.4976,1.4976,1.664,1.6128,1.6128,1.7536,1.6768,1.7024,1.7408,1.728,1.792,1.7664,1.6128,1.6384,1.6512,1.664,1.7152,1.6128,1.5616,1.664,1.7664,1.7792,1.8176,2.0736,2.1632,2.048,1.8688,1.9968,2.112,1.9072,2.0864,2.1248,2.1376,2.1504,2.176,1.9456,2.0736,2.112,2.1248,2.2144,2.3232,2.3424,2.6688,2.6112,2.6688,2.6304,2.496,2.2656,2.3424,2.2272,2.2656,2.1888,2.112,1.8624,1.9968,1.8816,1.9968,2.1696,2.3232,2.2848,2.112,2.0736,2.2464,2.0736,2.0736,2.112,1.9584,1.8624,1.9776,1.9584,1.9776,1.9968,1.9968,1.9584,1.9968,2.0928,2.0736,2.0544,2.0736,2.0352,2.0736,2.0736,2.0928,1.9584,1.9776,2.0544,1.9392,1.6896,1.5936,1.6704,1.728,1.8048,1.8048,1.824,1.9776,1.9776,2.016,1.9968,1.9968,2.0352,2.1504,2.1888,2.304,2.2848,2.2656,2.2656,2.208,2.112,2.1696,2.1504,2.1888,2.3232,2.3232,2.4,2.4,2.4,2.4576,2.4,2.6112,2.688,2.6496,2.7264,2.784,2.9184,3.0144,2.976,2.7264,2.7456,2.6688,2.8032,2.7264,2.6304,2.6688,2.6496,2.688,2.8032,2.784,2.6496,2.6496,2.688,2.688,2.6688,2.7264,2.7264,2.7456,2.7072,2.7072,2.7072,2.7264,2.7648,2.9376,2.976,3.1488,3.1488,3.36,3.4944,3.456,3.552,3.5712,3.7152,3.6576,3.8016,3.888,4.2336,4.4928,4.5504,3.6,3.5136,4.2912,4.2336,4.32,4.392,4.8384,4.6368,5.112,5.5296,6.3648,6.1056,6.0096,5.9904,5.8752,5.7984,6.2976,6.3744,7.8336,7.0656,7.5264,7.6992,7.584,6.6048,6.0672,6.8352,6.5472,6.6432,6.5664,6.4896,6.9888,6.528,6.6048,6.2016,5.9904,5.2224,5.0688,5.568,6.6432,6.2016,6.144,6.6048,6.7392,6.5088,6.9888,6.816,7.512,8.0486,8.064,7.968,8.6784,8.448,8.9549,9.792,9.1699,9.984,10.6944,10.4688,10.128,10.5792,11.0976,10.9536,9.936,8.8752,7.6896,9.0432,8.4528,9.264,9.4752,9.6432,9.4608,9.4944,9.8112,10.3296,10.632,11.04,11.0688,10.968,11.3568,11.3376,11.2272,12.36,13.02,12.42,12,12.216,11.388,11.652,11.34,11.472,12.738,12.462,12.9,13.8,13.992,14.352,14.112,14.424,15.306,16.428,17.286,18.912,20.556,18.3,19.734,21,21.464,21.616,21.2,18.8,17.12,16.104,16.904,17.2,17.2,17.232,18.232,18.024,17.6,17.8,16.4,17.6,17.12,17.368,17.12,17.248,17.792,17.672,17.056,16.736,14.368,15.072,14.488,14.2,13.224,12.608,11.568,12.456,12.76,9.76,13.656,14.592,15.208,14.264,13.272,14.4,12.896,13,13.416,13.2,13.224,12.312,12.32,13.056,13.272,13.16,13.256,14.04,13.216,13.32,13.904,15.12,15.864,16.16,16.48,17.04,17.904,17.552,17.248,17.088,17.512,16.824,16.696,15.424,16.328,16.128,16.744,16.896,16.848,17.416,17.264,17.216,17.488,18.28,19.648,19.832,19.248,19.32,19.32,19.624,20.592,21.8,23.04,24.784,24.872,23.52,24.36,24.28,24.01,23.85,23.97,22.69,22.4,23.18,24.31,24.43,24.25,24.68,23.76,23.12,23.26,23.26,25.88,25.36,26.2,25.46,25.42,26.03,25.89,24.4,24.5,24.6,24.45,26.2,28.05,28.83,28.35,30.56,30.45,30.31,30.83,32.26,33.81,30.24,29.53,28.92,28.03,29.24,29.41,29.53,30.38,31.92,31.18,32.44,32.3,33.14,32.82,33.12,35.2,37.22,34.69,33,32.37,33.15,32.89,32.91,35.03,36.04,36.17,32.22,32.09,32.16,32.7,34.21,35.2,34.79,37.14,39.29,40.41,40.52,42.52,44.37,42.98,43.73,45.73,42.14,30.4,37.68,37.37,40.04,41.9,42.06,38.28,40.21,41.04,44.12,45.03,42.01,41.11,44.51,44.92,45.69,45.67,47.74,46.06,45.76,45.94,47.17,46.32,44.71,46.19,44.66,42.03,40.97,45.12,49.08,41.32,38.5,42.85,46.13,45.91,42.58,40.31,42.47,39.73,39.17,38.92,36.36,33.9,32.07,33,35.14,35.69,33.94,34.2,33.57,35.89,36.44,36.71,38.37,37.56,37.62,38.14,35.77,33.18,34.58,37.65,36.72,36.4,36.57,36.32,37.07,36.77,37.86,37.94,36.94,37.39,36.37,38.86,37.54,36.43,36.11,37.72,38.3,38.49,38.185],"c":[0.2461,0.2883,0.2616,0.2986,0.346,0.3532,0.3995,0.4037,0.4902,0.4613,0.4243,0.416,0.4222,0.3584,0.3728,0.3913,0.96,0.896,0.9088,0.9216,0.9728,0.9472,0.9728,0.9216,0.9216,0.9728,1.024,1.024,1.024,1.0368,1.1776,1.3056,1.3696,1.3824,1.3568,1.4208,1.5232,1.5104,1.5488,1.6512,1.7408,1.6256,1.9456,1.7664,1.7408,1.7536,1.9328,1.8176,1.984,1.792,1.6512,1.728,1.6768,1.7792,1.7152,1.664,1.664,1.792,1.792,1.856,2.0992,2.176,2.2784,2.2272,1.984,2.1504,2.1504,2.1376,2.1888,2.176,2.176,2.2528,2.176,2.0992,2.1376,2.1504,2.2528,2.752,2.4384,2.8224,2.8416,2.6688,2.7456,2.688,2.6112,2.4576,2.3616,2.3808,2.2848,2.2656,2.1888,1.9776,2.1312,2.1504,2.1888,2.4768,2.4192,2.3232,2.1888,2.3424,2.2656,2.0928,2.1696,2.1504,1.9968,2.016,2.0352,2.0928,2.0352,2.0544,2.0352,2.0736,2.0928,2.208,2.0928,2.1888,2.0736,2.1312,2.1504,2.1888,2.1696,2.016,2.1504,2.0928,1.9968,1.8048,1.6704,1.8816,1.8048,1.8624,1.8432,1.9968,2.0352,2.0352,2.0928,2.0736,2.112,2.208,2.2848,2.4768,2.3616,2.4192,2.3424,2.3232,2.2656,2.1888,2.1888,2.1888,2.4576,2.3232,2.4,2.5152,2.4768,2.4576,2.4768,2.6304,2.8032,2.7456,2.7264,2.8224,2.9376,3.072,3.072,3.0336,2.7648,2.8224,2.9376,2.9184,2.7648,2.7456,2.7456,2.7264,2.8416,2.9184,2.8416,2.7264,2.7648,2.784,2.7456,2.784,2.7456,2.7648,2.784,2.8416,2.7264,2.7648,2.784,2.9568,2.9568,3.1872,3.2448,3.4176,3.552,3.5712,3.7632,3.8016,3.7152,3.8016,3.7728,3.9168,4.2912,4.5792,4.7232,4.6368,3.6,4.608,4.32,4.4064,4.4208,5.3424,4.9824,5.1984,5.7312,6.7824,7.0848,6.7392,6.624,6.4896,6.048,6.72,6.5664,7.8144,8.2368,7.5456,7.776,9.0816,7.7952,6.624,6.9696,6.9312,6.7584,7.0848,7.0272,7.1232,7.2384,7.0656,7.104,6.3552,6.1632,5.6832,5.568,7.3728,7.6032,6.2928,6.816,7.2,7.1232,7.2,7.2,9.408,8.1408,8.832,9.047,8.9472,8.7629,9.792,9.8074,10.5984,10.0838,10.944,11.5085,10.824,11.232,11.1456,11.28,11.568,9.936,9.696,9.504,9.0528,9.744,10.3152,9.5952,9.888,9.648,10.0464,10.536,10.872,11.2896,11.7024,11.4912,11.352,11.5584,11.3376,12.9984,13.26,13.08,12.966,13.008,12.27,11.916,12.03,11.67,12.72,13.266,13.116,14.232,14.754,14.418,14.748,14.616,16.02,16.332,17.844,19.242,20.556,22.812,20.328,22.194,21.84,22.528,22.992,22.256,19.12,18.768,18.232,17.44,18.952,17.552,19.4,19.128,18.224,17.768,18.224,17.96,17.688,18.288,17.992,17.504,19.168,18.144,18.608,17.712,16.96,15.936,15.232,15.024,14.744,13.664,12.776,12.68,14.632,14.224,14.4,17.352,16.472,16.592,14.72,16,14.68,13.192,14.32,14.448,13.48,14.112,12.36,13.056,14.008,13.272,13.696,14.056,14.664,13.96,14.144,15.592,15.904,16.32,17.224,17.24,17.984,18.496,18.016,18.312,18.04,18.216,17.584,16.92,17.664,17.256,17.752,17.52,17.64,17.648,17.768,17.832,18.168,18.48,19.968,20.512,20,19.808,20.312,20.432,20.336,21.784,23.304,25.152,25.384,24.872,25.032,27.088,24.296,24.73,25.18,24.07,23.59,23.95,25.19,25.07,25.09,25.38,26.22,23.78,25.01,23.53,26.2,26.58,26.7,27.05,26.44,26.35,26.82,26.32,24.49,25.44,25.36,26.47,28.6,29.35,29.8,31.53,30.57,31.82,31.66,32.31,35.66,34.64,30.41,30.48,30.7,29.73,30.04,30.41,31.74,32.15,33.09,32.69,33.3,33.38,33.4,33.19,35.48,37.99,39.23,36.21,34.19,34.06,35.15,34.7,35.18,36.94,37.18,36.9,32.53,34.29,34.19,35.05,35.94,36.44,39.06,39.54,41.37,41.95,44.29,44.83,45.33,44.27,46.94,51.94,43.01,40.7,41.79,43.76,42.24,45.35,42.5,40.25,41.2,45.28,47.29,46.3,42.06,44.75,47.13,47.8,45.7,49.12,49.63,46.08,47.07,47.27,53.69,48.74,47.11,51.13,44.76,46.26,45.85,51.94,49.15,41.38,44.22,48.24,47.73,46.73,42.78,43.65,42.7,40.74,39.91,42.29,36.9,34.33,33.46,35.61,37.35,35.86,34.78,37.05,36.58,37.73,37.33,40.65,38.99,38.57,38.6,40.03,36.32,35.48,37.98,39.53,41.13,38.53,37.14,36.8,39.51,39.9,39.03,39.59,38.36,38.79,39.97,40.27,38.2,36.89,38.31,39.85,41.17,39.19,38.67],"a":[0.0732,0.0858,0.0778,0.0889,0.103,0.1051,0.1189,0.1201,0.1459,0.1373,0.1263,0.1238,0.1256,0.1067,0.1109,0.1164,0.2857,0.2666,0.2704,0.2743,0.2895,0.2819,0.2895,0.2743,0.2743,0.2895,0.3047,0.3047,0.3047,0.3085,0.3504,0.3885,0.4076,0.4114,0.4038,0.4228,0.4533,0.4495,0.4609,0.4914,0.518,0.4838,0.579,0.5257,0.518,0.5218,0.5752,0.5409,0.5904,0.5333,0.4914,0.5142,0.499,0.5295,0.5104,0.4952,0.4952,0.5333,0.5333,0.5523,0.6247,0.6475,0.678,0.6628,0.5904,0.6399,0.6399,0.6361,0.6514,0.6475,0.6475,0.6704,0.6475,0.6247,0.6361,0.6399,0.6704,0.819,0.7256,0.8399,0.8456,0.7942,0.8171,0.7999,0.7771,0.7313,0.7028,0.7085,0.6799,0.6742,0.6514,0.5885,0.6342,0.6399,0.6514,0.7371,0.7199,0.6914,0.6514,0.6971,0.6742,0.6228,0.6456,0.6399,0.5942,0.5999,0.6056,0.6228,0.6056,0.6114,0.6056,0.6171,0.6228,0.6571,0.6228,0.6514,0.6171,0.6342,0.6399,0.6514,0.6456,0.5999,0.6399,0.6228,0.5942,0.5371,0.4971,0.5599,0.5371,0.5542,0.5485,0.5942,0.6056,0.6056,0.6228,0.6171,0.6285,0.6571,0.6799,0.7371,0.7028,0.7199,0.6971,0.6914,0.6742,0.6514,0.6514,0.6514,0.7313,0.6914,0.7142,0.7485,0.7371,0.7313,0.7371,0.7828,0.8342,0.8171,0.8113,0.8399,0.8742,0.9142,0.9142,0.9028,0.8228,0.8399,0.8742,0.8685,0.8228,0.8171,0.8171,0.8113,0.8456,0.8685,0.8456,0.8113,0.8228,0.8285,0.8171,0.8285,0.8171,0.8228,0.8414,0.8588,0.8426,0.8684,0.8744,0.9498,0.9641,1.0393,1.0791,1.1525,1.1978,1.2258,1.3081,1.3214,1.2914,1.3371,1.327,1.4115,1.5644,1.6694,1.7575,1.7427,1.3531,1.7689,1.6753,1.7088,1.7517,2.1373,1.9932,2.1176,2.3557,2.7878,2.9546,2.8321,2.7837,2.7812,2.6115,2.9017,2.8908,3.4653,3.6526,3.3987,3.525,4.1168,3.5852,3.0676,3.2276,3.2495,3.193,3.3473,3.3613,3.435,3.4905,3.4511,3.4964,3.1708,3.075,2.8631,2.8051,3.7144,3.8615,3.196,3.4617,3.6858,3.6465,3.6858,3.7161,4.8557,4.2017,4.5907,4.7025,4.6506,4.5846,5.123,5.1311,5.5756,5.3049,5.7574,6.0886,5.7264,5.9423,5.9312,6.0027,6.156,5.3161,5.1877,5.085,4.8766,5.2489,5.5566,5.2035,5.3623,5.2322,5.4856,5.7529,5.9364,6.2019,6.4287,6.3127,6.2736,6.3877,6.2656,7.2288,7.3743,7.2742,7.2508,7.2743,6.8616,6.7044,6.7685,6.566,7.1995,7.5085,7.4236,8.1016,8.3987,8.2075,8.44,8.3644,9.1679,9.3935,10.2632,11.0673,11.8676,13.1701,11.736,12.8674,12.6621,13.061,13.33,12.9033,11.0852,10.9344,10.6221,10.1607,11.0981,10.2782,11.3604,11.2546,10.7227,10.4544,10.7762,10.6201,10.4592,10.8706,10.6946,10.4045,11.4546,10.8426,11.1199,10.6438,10.1919,9.5765,9.2102,9.0844,8.9151,8.3226,7.7818,7.7233,8.9763,8.726,8.834,10.7236,10.1798,10.2539,9.1568,9.953,9.1319,8.2702,8.9774,9.0577,8.5176,8.9169,7.8099,8.3245,8.9315,8.4622,8.8086,9.0401,9.4312,9.0511,9.1704,10.1092,10.3891,10.6609,11.2514,11.3443,11.8339,12.1708,11.9339,12.1299,11.9498,12.1473,11.7259,11.2831,11.8648,11.5907,11.9239,11.8566,11.9378,11.9433,12.1143,12.158,12.3871,12.6919,13.7139,14.0875,13.8249,13.6922,14.0406,14.2229,14.1561,15.1641,16.3216,17.6159,17.7784,17.5142,17.6269,19.0746,17.2096,17.5171,17.8358,17.1534,16.8114,17.0679,18.0651,17.979,17.9934,18.3129,18.919,17.1585,18.1707,17.0955,19.0353,19.4319,19.5196,19.7755,19.4499,19.3837,19.7295,19.4834,18.1287,18.8319,18.9016,19.729,21.3165,22.0129,22.3505,23.648,23.0561,23.9989,23.8782,24.5011,27.0414,26.2679,23.1985,23.2519,23.4197,22.8297,23.0678,23.3519,24.5277,24.8446,25.571,25.415,25.8892,25.9514,26.1261,25.9618,27.7531,29.8831,30.8585,28.4829,27.0559,26.953,27.8156,27.6289,28.0111,29.4125,29.7775,29.5532,26.0533,27.6487,27.568,28.2615,29.1572,29.5628,31.6883,32.2592,33.7522,34.2254,36.3314,36.7743,37.1845,36.5112,38.7132,42.8369,35.629,33.7154,34.6184,36.4705,35.2037,37.7956,35.6144,33.7289,34.525,38.1502,39.8438,39.0096,35.6218,37.9001,39.9157,40.7082,38.9198,41.8324,42.4988,39.4589,40.3066,40.7089,46.2378,41.9749,40.8044,44.2863,38.7689,40.3188,39.9615,45.2693,43.0776,36.2676,38.7567,42.5532,42.1033,41.2212,37.9726,38.7448,37.9016,36.405,35.6633,37.7901,33.2299,30.9155,30.132,32.3558,33.9368,32.5829,31.8766,33.9571,33.5264,34.857,34.4875,37.5547,36.3203,35.9291,35.957,37.5967,34.1122,33.3233,36.0047,37.474,38.9908,36.8325,35.5038,35.1787,38.1043,38.4804,37.6414,38.5162,37.3196,37.7379,39.2457,39.5402,37.5078,36.5552,37.9623,39.4884,41.17,39.19,38.67],"v":[16799921,25199882,50642538,41320039,40373222,33247823,32871524,22238047,35784806,30856505,22893534,16787784,30091767,51407278,32276728,40458195,5425781,3599610,2916991,1642576,2389648,2041014,1463867,1561524,1230467,1014646,1895505,1237304,445314,1065428,1178709,1701173,1099609,1158201,1939452,1373047,2220701,1077149,1085938,1323241,558594,886718,1514647,939455,2187498,1924802,1809569,1371092,1364258,1111328,749998,895509,565431,1330079,811523,545896,735349,536133,884765,1254881,2166016,2153321,1933592,1499022,958986,1287108,533204,1457029,523437,771483,2857420,733396,1133787,988281,720701,948240,1596677,1577148,2166339,3399739,697920,872400,703776,513021,801430,1175779,381511,1029294,931639,977214,754558,778647,628906,605467,840493,958986,741536,446615,350910,768880,373698,436198,442057,311849,479819,673176,873698,593098,660156,475912,589192,969403,1347655,852211,551432,2626953,561198,1267578,697264,858074,815102,596354,683593,753905,567711,987633,707031,366536,473958,673178,686198,779298,783202,584634,792969,415365,364583,1163410,808593,1772785,606771,649085,873046,917967,861327,979165,958986,1289064,1294272,2679035,1197265,947916,740886,1037761,1127604,1643229,1487630,2242186,1022783,1076173,1175130,4465491,1555990,1666016,1141274,868490,1238279,1410155,1707032,636717,936848,1414714,871745,1682941,1081379,1549479,1044920,882162,998696,826173,1014322,958335,833984,1317056,1111979,857421,1023435,1141277,2939454,858075,1244137,902341,1488932,893880,8549477,2787761,881293,1289498,1022568,772569,921009,944446,1610243,995225,1672741,1552515,1609808,1244355,1018663,1476998,1517360,1388022,1024739,1790802,2227431,3458009,1951496,1878255,1358073,3079427,1479820,2870118,2534505,1943685,1386717,1709964,1022460,2244466,5791665,4020507,2629232,2777343,3328449,3446290,2133137,2285808,2061851,3256513,3743812,3294597,6655273,4663084,3070964,3371744,2591795,2104492,4315430,2492186,2178060,3344268,3859115,2400521,3849739,4591666,3035675,3997917,2842446,4469267,4467966,4002342,5544532,4474794,4354376,2659793,3379582,3372710,7570211,11242498,12136043,6589375,27009168,11722083,6555208,5126250,5506874,14845209,5322290,5345002,6685419,7481040,7668540,12691042,7567293,6016459,7321667,8451210,5431667,5799669,6944002,5629168,5927168,6828500,5206999,5245500,4574332,4248333,7015333,5619166,4890333,5539832,6444166,9044001,10238334,10485000,7528833,14051166,14132001,17728165,13952333,13141083,9956500,9179000,16278750,16019375,25956750,22836625,13661125,20597500,15323125,20421750,17583250,16864125,20388625,19913875,28475125,18548000,34348125,34836875,27238750,52549000,25116625,31114625,29118375,19826625,34126000,23592250,25183875,30219250,37075000,32929750,33296000,21447375,34250875,38886875,35039250,32112125,22825625,31051375,41312250,19112250,28814125,24497000,16741500,21411500,16048875,34529625,44184750,31126375,18314500,19026375,21321500,17925625,25133375,21538875,24283500,18716000,19119875,14688875,18645625,22874250,14260500,17201375,17166625,13547250,13721125,18340375,12233500,26404125,18834125,19480500,14555875,12044875,13950625,12163875,12911250,11195375,14758500,19275125,27124750,17297875,15220500,20480750,12584500,15537875,17822875,13955500,15987750,23331500,16713750,18343500,19081750,19494625,16012200,13680600,11560000,16416500,20254900,13472500,13847000,12190400,9437800,14177200,16607000,12510300,12804400,16826100,9601400,14168100,10358600,10135500,14448200,10381400,10596600,16690900,13245800,16699400,16891700,16747700,12928200,18304200,17280400,18138800,17089100,15649500,15102000,16911800,14277700,14283100,17294800,18084500,19103600,14067800,12334600,9673200,14316000,14211100,12810600,13670200,10469800,9058900,9300900,10432700,9738900,13199900,18268400,12770200,15944200,10246200,9888800,13663200,9798800,9821100,8657800,17713700,16792100,16400800,16288100,12045900,17553300,62869500,26342100,19883800,19909300,26046700,19513900,27800600,42560700,24486400,27872000,26676100,41157700,19205900,23679900,31628600,17833900,26277700,27554900,25973200,20336100,20965300,23713300,17935700,29542400,19501300,14367700,16063500,13945100,20705700,21353300,15614500,16221400,24435000,22470900,26272100,25456200,21519200,28816300,22461900,18619100,20196900,28351600,27639500,21387100,21208900,18905400,23218900,35148200,19313600,23567600,22470700,22372400,25434600,27783700,36309100,30720500,30922800,43815300,33251400,36309300,37210200,28601900,22956000,29759300,28158800,31081400,30759700,30397200,28284300,30887600,29327900,37244300,38550100,31108700,37776100,38685900,44165200,41751000,49078100,41247300,41863400,37648900,68597500,43610500,50963400,33286700,45772300,44026000,42015900,53383400,3208937]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[0,0,0,0,0,0,4.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.1888,2.4192,2.3232,2.1888,2.016,1.9968,2.0736,2.0928,2.112,2.1504,2.0736,1.7088,1.8816,2.0352,2.0352,2.2848,2.4,2.2464,2.208,2.4,2.4768,2.8032,2.8032,3.0528,2.8224,2.7456,2.7264,2.88,2.7648,2.7648,2.8224,2.7648,3.168,3.5328,3.8016,3.8304,4.5504,3.6,4.4064,5.0112,6.7824,6.624,6.72,8.1984,9.0816,6.9504,7.0656,7.2,6.2784,5.6064,6.3744,7.1424,9.072,9.143,9.7536,10.103,10.848,11.2512,9.6,9.792,9.648,10.5744,11.7024,11.6112,13.23,13.05,12.072,13.29,14.808,14.64,18.06,22.95,21.84,22.256,18.216,17.512,18.208,18,18,18.16,16.896,15.192,12.656,14.12,16.52,15.984,14.352,14.112,13.976,14.104,14.064,16.448,18.04,18.368,17.624,17.128,17.848,17.832,19.68,19.84,20.592,25.144,25.128,24.82,23.55,25.08,26.22,23.52,26.66,26.31,24.53,26.41,29.79,31.71,35.72,30.46,30,32.18,33.42,33.18,39.15,34,35.1,36.85,34,36.48,41.24,44.68,46.9,38.96,42.24,40.21,47.33,44.95,45.73,46.28,53.66,51.05,46.22,42.16,48.13,43.41,39.9,34.08,37.07,37.21,37.43,38.6,36.5,39.45,37.06,40.1,38.24,40,38.14,38.9],"h":[0.2966,0.3089,0.4366,0.5025,0.4716,0.4243,4.864,1.024,0.9728,1.0496,1.216,1.408,1.6256,1.8432,1.9712,1.9712,1.984,2.048,1.8432,1.8176,2.112,2.3808,2.24,2.2528,2.3296,2.2272,2.8608,2.9568,2.9184,2.6112,2.4576,2.3424,2.592,2.4192,2.3424,2.1888,2.1312,2.112,2.2272,2.1888,2.304,2.208,2.0928,1.9584,2.112,2.208,2.3424,2.5152,2.4576,2.2848,2.5152,2.5536,2.8032,2.8224,3.1872,3.0912,3.0144,2.8416,2.976,2.88,2.8032,2.88,2.8608,3.3024,3.552,3.8592,3.9744,4.5792,4.752,4.6368,5.5296,6.8112,7.9104,6.9312,8.6592,9.2352,9.1392,7.9104,7.776,7.4304,6.7584,7.6608,7.4688,9.576,9.3082,9.792,11.1744,11.8272,11.8128,12,9.744,10.4976,10.6992,11.9088,12.0432,13.44,13.71,13.176,13.332,14.784,15.498,18.588,23.322,23.376,23.832,22.256,19.144,19.952,19.224,18.8,21.296,19.512,17.6,15.824,15.312,17.6,17.2,16.296,14.672,14.312,14.304,14.984,16.792,18.376,19.032,18.624,18.192,18.016,18.2,20.136,21.544,20.752,25.168,26.624,28.12,25.78,25.56,26.27,26.29,28.22,28.13,27.53,27.1,31.09,32.44,35.66,35.83,31.29,32.32,34.41,34.66,39.55,39.38,35.85,38.24,38.23,37.63,42.14,45.5,47.33,54.52,46.77,48.14,48.81,48.89,49.36,51.42,53.93,53.66,52.62,52.43,49.89,49.28,45.29,43.26,38.05,38.9,39.78,41.78,41.05,41.17,41.65,40.06,42.37,41.84,41.23,42.51,38.975],"l":[0.2245,0.2482,0.2945,0.3954,0.3831,0.3439,0.8192,0.8832,0.8832,0.896,0.9856,1.1264,1.3184,1.4592,1.6128,1.6768,1.728,1.6128,1.6512,1.5616,1.7664,2.048,1.8688,1.9072,2.1376,1.9456,2.1248,2.3424,2.496,2.2272,2.112,1.8624,1.9968,2.0736,2.0736,1.8624,1.9584,1.9584,1.9968,2.0352,2.0736,1.9584,1.5936,1.6704,1.8048,1.9776,1.9968,2.1888,2.208,2.112,2.1888,2.4,2.4,2.6496,2.784,2.7264,2.6688,2.6304,2.688,2.6496,2.6688,2.7072,2.7072,2.7648,3.1488,3.456,3.5712,3.8016,3.6,3.5136,4.32,4.6368,6.0096,5.7984,6.2976,7.0656,6.0672,6.5472,6.4896,6.2016,5.0688,5.568,6.144,6.5088,7.512,7.968,8.9549,9.984,10.128,8.8752,7.6896,9.264,9.4608,10.3296,10.968,11.2272,12,11.388,11.34,12.462,13.992,14.424,17.286,18.3,21.2,16.104,16.904,17.232,16.4,17.12,17.12,16.736,14.368,12.608,11.568,9.76,13.272,12.896,13.2,12.312,13.16,13.216,13.904,16.16,17.248,16.824,15.424,16.128,16.848,17.216,19.248,19.32,20.592,23.52,24.01,22.69,22.4,24.25,23.12,23.26,25.42,24.4,24.45,26.2,28.35,30.31,29.53,28.03,29.41,31.18,32.3,33.12,32.37,32.89,35.03,32.09,32.7,34.79,40.41,42.98,30.4,37.37,38.28,40.21,41.11,44.51,45.67,45.76,44.71,40.97,41.32,38.5,40.31,39.17,33.9,32.07,33.94,33.57,36.71,35.77,33.18,36.4,36.32,36.94,36.37,36.11,37.72,38.185],"c":[0.2461,0.2986,0.3995,0.4613,0.4222,0.3913,0.9088,0.9472,0.9216,1.024,1.1776,1.3824,1.5232,1.6512,1.9456,1.7536,1.984,1.728,1.7152,1.792,2.0992,2.2272,2.1504,2.176,2.176,2.1504,2.4384,2.6688,2.6112,2.3808,2.1888,2.1504,2.4192,2.3424,2.1696,2.016,2.0352,2.0736,2.0928,2.1312,2.1696,2.0928,1.6704,1.8624,2.0352,2.0736,2.2848,2.4192,2.2656,2.1888,2.4,2.4576,2.8032,2.8224,3.072,2.8224,2.7648,2.7264,2.8416,2.784,2.7456,2.8416,2.784,3.1872,3.552,3.8016,3.7728,4.5792,3.6,4.4064,4.9824,6.7824,6.624,6.72,8.2368,9.0816,6.9696,7.0848,7.2384,6.3552,5.568,6.2928,7.1232,9.408,9.047,9.792,10.0838,10.824,11.28,9.696,9.744,9.888,10.536,11.7024,11.5584,13.26,13.008,12.03,13.266,14.754,14.616,17.844,22.812,21.84,22.256,18.232,17.552,18.224,17.96,17.992,18.144,16.96,15.024,12.776,14.224,16.472,16,14.32,14.112,14.008,14.056,14.144,16.32,17.984,18.312,17.584,17.256,17.64,17.832,19.968,19.808,20.336,25.152,25.032,24.73,23.59,25.07,26.22,23.53,26.7,26.35,24.49,26.47,29.8,31.82,35.66,30.48,30.04,32.15,33.3,33.19,39.23,34.06,35.18,36.9,34.19,36.44,41.37,44.83,46.94,40.7,42.24,40.25,47.29,44.75,45.7,46.08,53.69,51.13,45.85,41.38,47.73,43.65,39.91,34.33,37.35,37.05,37.33,38.57,36.32,39.53,37.14,39.9,38.36,40.27,38.31,39.19,38.67],"a":[0.0732,0.0889,0.1189,0.1373,0.1256,0.1164,0.2704,0.2819,0.2743,0.3047,0.3504,0.4114,0.4533,0.4914,0.579,0.5218,0.5904,0.5142,0.5104,0.5333,0.6247,0.6628,0.6399,0.6475,0.6475,0.6399,0.7256,0.7942,0.7771,0.7085,0.6514,0.6399,0.7199,0.6971,0.6456,0.5999,0.6056,0.6171,0.6228,0.6342,0.6456,0.6228,0.4971,0.5542,0.6056,0.6171,0.6799,0.7199,0.6742,0.6514,0.7142,0.7313,0.8342,0.8399,0.9142,0.8399,0.8228,0.8113,0.8456,0.8285,0.8171,0.8588,0.8744,1.0393,1.1978,1.3214,1.327,1.6694,1.3531,1.7088,1.9932,2.7878,2.7837,2.9017,3.6526,4.1168,3.2276,3.3473,3.4905,3.1708,2.8051,3.196,3.6465,4.8557,4.7025,5.123,5.3049,5.7264,6.0027,5.1877,5.2489,5.3623,5.7529,6.4287,6.3877,7.3743,7.2743,6.7685,7.5085,8.3987,8.3644,10.2632,13.1701,12.6621,12.9033,10.6221,10.2782,10.7227,10.6201,10.6946,10.8426,10.1919,9.0844,7.7818,8.726,10.1798,9.953,8.9774,8.9169,8.9315,9.0401,9.1704,10.6609,11.8339,12.1299,11.7259,11.5907,11.9378,12.158,13.7139,13.6922,14.1561,17.6159,17.6269,17.5171,16.8114,17.979,18.919,17.0955,19.5196,19.3837,18.1287,19.729,22.3505,23.9989,27.0414,23.2519,23.0678,24.8446,25.8892,25.9618,30.8585,26.953,28.0111,29.5532,27.568,29.5628,33.7522,36.7743,38.7132,33.7154,35.2037,33.7289,39.8438,37.9001,38.9198,39.4589,46.2378,44.2863,39.9615,36.2676,42.1033,38.7448,35.6633,30.9155,33.9368,33.9571,34.4875,35.9291,34.1122,37.474,35.5038,38.4804,37.3196,39.5402,37.9623,39.19,38.67],"v":[16799921,117162459,106492569,88879358,69773085,124142201,11942382,6073238,4255858,4147455,2689451,3958983,5533200,3486328,2959959,5051755,4544919,2756835,2707033,1817378,4305662,5585935,2779298,2751949,4724603,2657222,5340164,4970059,2018227,2586584,2663411,2013020,2541015,1566405,1251953,1464844,2126952,2034507,2751298,4455729,2370440,2033852,2262375,1513672,2248698,1792968,2336586,3028641,2652340,3227215,5170572,2726563,4258463,4341142,7196611,3675780,4355466,2988279,3636065,3476561,2839191,3109375,2992835,4938806,3635410,12231118,3193359,2638024,4278209,4406678,4013021,4203563,7636936,6315755,6884443,5040366,9058591,9427082,8907876,7604172,13693682,11105792,9011717,8014514,10109375,11625258,11779679,14021668,10393751,22185419,45734586,23403541,25674373,19511461,27926875,21789336,18175338,18384836,15026831,16882832,16874331,29767335,35712000,44821581,35414250,64812750,49581750,54869125,68777625,87733000,104904375,80059625,82902125,100224000,88994250,106038250,95189250,72423375,54201875,109840750,58662375,64597875,62119375,56208750,48628500,45608750,57471750,46081250,39025750,45229000,59643125,48603125,47766125,58388750,54588575,41657100,47574400,35805400,41921700,40595600,34942300,37668900,46836900,47980100,52508300,47663300,45855600,51255900,36323800,40691900,28829600,33371500,46982800,33798200,28277700,50906600,45887300,109095400,65469900,94847700,95705800,74514400,71666500,67274600,71191400,49932500,56004100,56270900,74199200,72797400,67167600,70235500,77272500,65351900,75590700,97952400,113376000,88768100,88999500,89441200,97459800,107434900,124602100,132188800,149856900,130022400,139425300,3208937]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[0,0,0,0,0,0,0,0,2.1888,2.016,2.112,1.8816,2.4,2.4768,2.8224,2.7648,3.168,4.5504,6.7824,9.0816,6.2784,9.072,10.848,9.648,13.23,14.808,21.84,18.208,16.896,16.52,13.976,18.04,17.848,20.592,23.55,26.66,29.79,30,39.15,34,46.9,47.33,53.66,48.13,37.07,36.5,38.24],"h":[0.5025,4.864,1.408,1.9712,2.048,2.3808,2.9568,2.9184,2.592,2.2272,2.304,2.5152,2.5536,3.1872,3.0144,3.3024,4.5792,6.8112,9.2352,9.1392,9.576,11.8272,12,13.44,14.784,23.376,23.832,21.296,17.6,17.2,18.376,19.032,21.544,28.12,28.22,31.09,35.83,39.55,39.38,47.33,54.52,53.93,53.66,49.28,41.78,42.37,42.51],"l":[0.2245,0.3439,0.8832,1.3184,1.5616,1.7664,1.9456,1.8624,1.8624,1.9584,1.5936,1.8048,2.112,2.4,2.6304,2.6688,3.1488,3.5136,5.7984,6.0672,5.0688,7.512,7.6896,9.4608,11.34,13.992,16.104,16.4,9.76,12.312,13.16,15.424,16.848,20.592,22.4,24.4,28.03,29.41,32.09,32.7,30.4,41.11,38.5,32.07,33.57,33.18,36.11],"c":[0.4613,0.9472,1.3824,1.7536,1.792,2.176,2.6688,2.1504,2.016,2.1312,1.8624,2.4192,2.4576,2.8224,2.784,3.1872,4.5792,6.7824,9.0816,6.3552,9.408,10.824,9.888,13.26,14.754,21.84,18.224,16.96,16.472,14.008,17.984,17.64,20.336,23.59,26.7,29.8,30.04,39.23,34.19,46.94,47.29,53.69,47.73,37.35,36.32,38.36,38.67],"a":[0.1373,0.2819,0.4114,0.5218,0.5333,0.6475,0.7942,0.6399,0.5999,0.6342,0.5542,0.7199,0.7313,0.8399,0.8285,1.0393,1.6694,2.7878,4.1168,3.1708,4.8557,5.7264,5.3623,7.3743,8.3987,12.6621,10.7227,10.1919,10.1798,8.9315,11.8339,11.9378,14.1561,16.8114,19.5196,22.3505,23.0678,30.8585,27.568,38.7132,39.8438,46.2378,42.1033,33.9368,34.1122,37.3196,38.67],"v":[329334307,211930906,15051747,17031242,11826165,15422844,17692048,9281242,6824217,11368486,8180339,9406893,13776690,19471996,14456371,13880207,21697911,16901471,25877500,34997721,41825705,47535980,101717297,94902045,68469837,127175247,204677875,341474625,378158625,331655250,241588375,197790250,192501000,202400550,165897100,167428200,197283100,139216800,159965300,315300300,309161300,233398900,284399700,316167500,380584800,461685600,422513537]}},"actions":[{"t":"1981-07-01","kind":"split","label":"S","title":"1981-07-01 · 12.43:1 split"},{"t":"1986-09-03","kind":"split","label":"S","title":"1986-09-03 · 1.50:1 split"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0430 dividend (ex-date, current split terms)"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1995-11-10","kind":"dividend","label":"D","title":"1995-11-10 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1996-02-09","kind":"dividend","label":"D","title":"1996-02-09 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1996-05-10","kind":"dividend","label":"D","title":"1996-05-10 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"split","label":"S","title":"1996-07-11 · 1.50:1 split"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1996-11-12","kind":"dividend","label":"D","title":"1996-11-12 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1997-02-10","kind":"dividend","label":"D","title":"1997-02-10 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1997-05-09","kind":"dividend","label":"D","title":"1997-05-09 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1997-08-15","kind":"dividend","label":"D","title":"1997-08-15 · $0.0490 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0945 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0490 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0945 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0499 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.1260 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.0499 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.1260 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.1275 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.1275 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0852 dividend (ex-date, current split terms)"},{"t":"1999-05-10","kind":"dividend","label":"D","title":"1999-05-10 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.0852 dividend (ex-date, current split terms)"},{"t":"1999-08-13","kind":"dividend","label":"D","title":"1999-08-13 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0860 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2001-02-12","kind":"dividend","label":"D","title":"2001-02-12 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2002-02-08","kind":"dividend","label":"D","title":"2002-02-08 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2002-05-10","kind":"dividend","label":"D","title":"2002-05-10 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2005-05-16","kind":"dividend","label":"D","title":"2005-05-16 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2005-08-16","kind":"dividend","label":"D","title":"2005-08-16 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $0.0855 dividend (ex-date, current split terms)"},{"t":"2006-05-16","kind":"dividend","label":"D","title":"2006-05-16 · $0.0855 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2010-08-13","kind":"dividend","label":"D","title":"2010-08-13 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2011-02-15","kind":"dividend","label":"D","title":"2011-02-15 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2011-05-13","kind":"dividend","label":"D","title":"2011-05-13 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.2343 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2343 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2343 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2343 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2507 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2507 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2507 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2507 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2682 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.2682 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2682 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2682 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.3071 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.3071 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.3071 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.3071 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.3255 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.3255 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.3255 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.3255 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.33 vs $0.27 est. (+22.2%)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.47 vs $0.36 est. (+30.6%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.83 vs $1.01 est. (−17.8%)"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.38 vs $0.38 est. (+0.0%)"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.3610 dividend (ex-date, current split terms)"}]}