{"ticker":"WTM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1832.79,1818.45,1830.05,1830,1839.5,1810.1,1813.85,1829.34,1808.99,1822,1781.03,1786.12,1784.24,1900.71,1881,1851,1921,1913,1900,1932.82,1897.74,1900,1904.75,1937.21,1991.1,2015.24,2015,2023,2001,1997,1977.63,1989,1985.02,1999.9399,1979.41,1930,1939.6899,1964,1982.5,1919.65,1949.9,1932.65,1897.29,1889,1917,1918,1926.48,1929.59,1928.16,1940,1951.3,1933,1934.01,1925.2,1870,1817,1835.08,1862,1899.6,1866.9,1864.63,1864.04,1863,1862.76,1877.36,1906.64,1918.23,1912.37,1973.08,1936.49,1891.35,1915.36,1912.59,1946,1973.64,1941.04,1900,1838.4399,1844.3,1821.3101,1861.63,1882.86,1841.04,1846.4,1830,1835,1821.76,1849.21,1846.09,1883.91,1803.96,1861.93,1835,1855.91,1929.45,1908.82,1844.5,1849.36,1860,1880.0601,1882.77,1878,1882.4,1864.62,1863.34,1900,1875.5,1900,1916,1917.0699,1931.68,1890.3,1824,1831.38,1738.17,1738.34,1749.92,1725,1707,1760,1759.02,1754.51,1733.1899,1689.14,1731,1738.87,1752.8,1745.1,1749.67,1734.62,1742,1760,1766,1768.45,1785.53,1785.97,1791.17,1780,1811.26,1804.43,1759.91,1794.95,1819.5601,1811.21,1820,1843.03,1834.97,1787.05,1807.09,1795.38,1775.2,1780,1768,1793.5601,1791.98,1771,1807.76,1819.11,1787,1779.7,1760.98,1749,1781,1772.82,1770,1751.28,1766.79,1774,1755.2,1755.74,1815,1786.5,1794.37,1762,1756.4,1788.3,1794.03,1820.71,1803,1787.76,1809.7,1823,1800,1774,1819.5,1820,1770.5,1789.1,1785.39,1785.1,1780,1796.9,1796,1790,1779.93,1777.87,1779.43,1774.96,1770.11,1759,1746,1786.79,1837.55,1865,1838,1775,1777.38,1809,1832.3101,1856,1830,1810,1838.14,1825,1837,1815,1795,1772.52,1797.67,1785,1767.16,1779.68,1752,1765,1760,1712.78,1724,1721,1751.35,1760,1764.11,1759,1755,1694.95,1718.3,1663.71,1670,1651.14,1784.78,1828.04,1864,1900,1901,1932.67,1893.3,1913.5,1931.79,1887.11,1830.13,1926,1931.62,1916,1911,1950,1917,1909,1914.54,1905.2,1902.43,1900.75,1900.2,1897.96,1901.1,1895,1905.8,1906.9,1930.55,1929.38,1905,1931.89,1900.77,1901.3,1901.55,1959,1992.82,2000.84,2005,2030.4399,2028.22,2025.2,2030.96,2023,2026.3,2033,2024.21,2021.46,2057.5901,2043.85,2059.6201,2068.5801,2049.6599,2062.9399,2038.15,2026.2,2082.9399,2091,2092.8601,2069.53,2076,2081.9399,2083.5601,2036.76,2008.04,2040.43,2063.51,2071.72,2040.62,2054.6299,2056.0601,2084.5601,2061.6399,2043.27,2050.3501,2084.99,2072.02,2060,2071.3701,2052.4399,2047.29,2056.77,2044.8,2050,2063.98,2078.4199,2151,2181.47,2098.28,2129.1201,2177.6899,2178.5701,2195.76,2232.22,2204.79,2208,2235,2197.0801,2223.5,2219.5901,2217.4399,2210,2226.3899,2218.01,2213.45,2165.7,2174.8,2145.1899,2219.3601,2195.2,2199.8601,2209.99,2206.1001,2202.6699,2191.6001,2190,2178.96,2169,2219.6399,2185.51,2219.27,2164.3899,2212.6299,2197.2,2176.3999,2169.3101,2192.96,2235.4399,2277.22,2307.1001,2280.0801,2282.2,2301.1001,2290.79,2292.2,2309.96,2278.1001,2292.8701,2283.3201,2279.54,2260.6001,2284,2261.29,2201.0901,2213,2153.8701,2173.3701,2151.3,2080,2103.8999,2143,2141.6799,2105.1399,2128.9099,2119.0701,2139,2127.27,2152.05,2130.1299,2136.8401,2140.3999,2138.97,2090.3899,2093.1399,2052.25,2060.03,2050.8101,2035,2016.8,2060,2029.5,2014.35,2021.1,1995.5,2026.1,2037.76,2021.6,1997.36,2023.03,2015.36,2026.75,2021.78,2023.79,2085.79,2075.6001,2077.5,2090,2165.26,2176,2164.98,2167.02,2197.99,2192.7,2162.51,2162.6001,2126.1001,2198.24,2214.5,2201.51,2192,2176.75,2178.3601,2201.75,2175.6001,2186.21,2151.3,2105.5701,2119.1899,2098.3,2136.5,2137.73,2132,2148.6101,2112.1599,2134.01,2115.01,2137.8201,2130.23,2125.49,2130.79,2123.8999,2101.8601,2100.0801,2135.75,2134.74,2125.01,2133.03,2130.4299,2107.8501,2099.03,2115,2100,2083.3201,2051.6299,2062.2,2086.6799,2068.77,2057.6299,2041.02,2075,2052.9099,2062.78,2056.8501,2049.76,2056.01,2047.99,2035.5,2010.77,2028.4399,1999.98,2012.3,2031.8101,2015.64,2064.01,2036.57,2059.0701,2069.0701,2100.6299,2100.3,2124.97,2146.23,2147.1001,2179],"h":[1832.79,1862.58,1831.98,1844.29,1839.5,1832.62,1823.4,1829.34,1824.96,1832.33,1784.26,1788,1885.6899,1900.71,1881.54,1927.73,1921,1919.36,1925.16,1932.82,1897.74,1907.29,1947.87,1971.85,1991.1,2017.55,2022,2023,2009.99,2007.64,1984.48,2004.58,1985.02,1999.9399,1985.08,1935,1976.5,1964,1997.8,1929.97,1949.9,1933,1897.29,1930.9,1920,1930.58,1935.39,1929.59,1929.22,1945.0601,1951.3,1947.0601,1941.21,1927,1871.46,1833.76,1883.21,1900,1899.6,1873.43,1866.05,1873.55,1888,1880.5,1906.63,1948.79,1920.97,1934.27,1975,1937.68,1914.98,1915.36,1920.86,1976.22,1993.86,1941.04,1902.03,1850,1847.49,1846.57,1874.38,1895.38,1861,1846.4,1835.0699,1841.62,1832.1899,1849.21,1849.5,1884.14,1860.59,1861.93,1855.72,1892.39,1931.35,1908.82,1857.61,1857.2,1887.01,1900,1882.77,1889.1,1882.4,1890.2,1887.37,1900,1899.99,1946.64,1916,1925.8101,1937.23,1890.3,1866.35,1864.1899,1784.1,1753.41,1750.99,1744.37,1737,1774.9399,1759.02,1754.51,1751.09,1699.7,1744.6,1751.82,1772.1,1751.7,1758.0699,1782.12,1767.45,1763.14,1793.85,1787,1785.53,1786.79,1791.17,1803.2,1822.93,1804.43,1768.95,1800.2,1819.5601,1816.02,1841.71,1845,1840.12,1793,1807.29,1801.89,1786.1899,1791.59,1792.84,1814.77,1809.23,1796.86,1826.38,1819.11,1794.41,1787.32,1772,1784.26,1784,1772.82,1772.04,1770.71,1786.27,1781.17,1766,1806.4399,1817.5,1805.57,1805.24,1762,1788.9,1802,1815,1820.71,1807.9399,1801.74,1831.1899,1823,1820.75,1812,1824.8,1820,1799.4399,1789.1,1785.39,1794,1789.5601,1796.9,1801,1796.8,1779.93,1790,1788.3,1795.47,1776.92,1789,1791.18,1828.03,1880.11,1867.47,1848.3101,1779.02,1813.53,1841.21,1847.39,1868.36,1840,1836.21,1850.82,1850,1839.3101,1842.08,1819.6899,1800.51,1816,1800,1800.0601,1790,1774.51,1785.77,1772,1719.4,1728.48,1760.71,1776.22,1768,1781.09,1783.5,1755,1736,1718.3,1678.88,1670,1678.88,1866.22,1868.48,1908.65,1905,1926.74,1936,1925.51,1936.54,1939.5,1893.0601,1917.38,1940.71,1945,1927.73,1946.4,1957.68,1941.89,1925,1914.54,1930.5,1920,1917.75,1929.2,1925.9,1923.74,1928.75,1921.05,1935.39,1949.89,1941.13,1934.99,1943.46,1918,1909.89,1913,2013.05,2002.35,2030.4,2037.35,2042.89,2048.77,2041.5,2039.79,2050.8999,2046.18,2097.49,2038,2045.5,2127.97,2054.8501,2072.22,2092,2053.1599,2098.8,2048.02,2097.1299,2115,2100,2110.4299,2081.29,2143.25,2099.4199,2089.5,2072,2056.1001,2068.0601,2083,2095.72,2075.73,2085.71,2081.9299,2098.8799,2068,2074,2085,2098.8899,2076.3799,2091.8999,2071.3701,2066,2063.22,2065.3301,2061.03,2081.6001,2098.8999,2129.8899,2232.5,2202.5,2130.21,2143.8401,2200,2193.1399,2246.8799,2232.22,2225,2232.05,2240,2228.98,2249.8,2264.7,2239,2259.26,2239.8301,2240.0601,2234.8501,2208.3701,2180.8999,2236.7,2237,2216.4299,2217.6799,2230,2246,2220.01,2206.5601,2205.99,2205.4199,2220.5601,2231.5701,2224.51,2223,2210.8601,2224.1101,2206.25,2191.1899,2206.24,2242,2290.6599,2325.78,2307.1001,2307.25,2318.5701,2310.1201,2300.5,2333,2326.45,2290.97,2292.8701,2301.53,2279.54,2286.6599,2303.48,2270.21,2235,2216.52,2203,2193.71,2176.5801,2106.28,2136.45,2173.1101,2162,2150,2196.0901,2149.99,2177,2159,2175,2152.1799,2159,2166.05,2159,2106.05,2096.55,2077.2,2087.9099,2066.0601,2065,2084.71,2070,2050,2037.79,2041.42,2030,2059.6201,2051.6599,2045.5,2019.89,2035,2028.34,2044.04,2048.6599,2096.5601,2104.79,2098.5,2101.1001,2186.8101,2182.8999,2198.8701,2179.5901,2189.8201,2199.1499,2203.3601,2187.9299,2173.75,2203.6399,2239.95,2249.05,2222.5,2211.04,2208,2233.6599,2231,2218.6101,2211,2151.3,2129.3201,2136,2127.8799,2136.5,2151.2,2168.3101,2172.1799,2126.99,2152.1899,2141.76,2145,2145.48,2157.7,2150.8401,2131.8401,2140.3,2146.5,2146.04,2165,2145,2150,2135,2125.76,2129.1001,2139.8899,2117.8,2091.4199,2055.7,2084.1299,2098.3999,2070.02,2057.6299,2074.4099,2088.29,2084.1399,2076.53,2067.1799,2069.8899,2056.01,2049.99,2035.5,2028.01,2028.4399,2023.86,2034.9,2046.09,2038.78,2064.01,2064.04,2066.6299,2098.45,2101.5,2106.6101,2152.25,2172.04,2177.6299,2223.25],"l":[1830.98,1818.45,1825.01,1814.74,1811.43,1804.42,1810.86,1817.33,1797.14,1803.08,1774.0699,1778.57,1784.24,1874.0699,1855.87,1851,1900.11,1908,1897.5,1910.75,1897.74,1889.68,1903.87,1937.21,1988.34,2015,2004.53,2013.51,2001,1997,1952,1974.2,1985.02,1973.11,1977.17,1922.97,1939.6899,1962.1899,1954.6,1905.62,1924.49,1889.04,1884.66,1889,1903.71,1918,1926.48,1918.73,1918.5,1938.64,1920,1925.26,1922.65,1894.7,1870,1809.51,1835.08,1844.32,1861.79,1857.24,1842.98,1840,1863,1860.93,1877.36,1905.47,1894.62,1912.37,1955,1915.35,1891.35,1897.99,1904.97,1946,1957.02,1909.59,1878.16,1826.45,1834.18,1821.3101,1844.34,1877.37,1818.14,1826.2,1818.58,1826.89,1820.37,1839.64,1841.63,1865.25,1803.96,1854.4,1835,1855.91,1884.17,1844.77,1835,1840.83,1860,1880.0601,1865.73,1871.71,1866.18,1860.04,1863.34,1884.9399,1875.5,1900,1897.13,1897.37,1896.02,1848.37,1824,1769.5601,1701.89,1685.38,1694.66,1689.64,1682.41,1760,1759.02,1729.02,1733.1899,1678.87,1725.1899,1738.87,1752.8,1741.39,1737.24,1734.62,1742,1746.93,1766,1768.45,1779.4,1775.04,1789.11,1771,1811.26,1784.12,1758.53,1784.65,1791.1,1809.14,1812.88,1828.71,1763.08,1774.85,1802,1774.24,1775.2,1780,1768,1764,1782.87,1771,1790,1781,1776,1753.02,1760.98,1749,1762.01,1749.4399,1750.08,1741.28,1745.25,1767.18,1749.89,1755.74,1763.82,1785.42,1790.01,1750,1756.4,1781.59,1793.88,1798.76,1788.14,1787,1805.1,1793.11,1778,1774,1801.67,1776.21,1770.5,1780.52,1777.88,1782.9399,1780,1785.53,1773.2,1780.57,1762,1774.15,1777.24,1756,1747.6,1750.21,1744,1779,1819,1840,1762.71,1758.68,1777.38,1809,1831,1848.37,1809.9,1810,1824.3,1822,1830.18,1804,1763.92,1767.15,1792,1748.41,1762.71,1752.88,1752,1762.8101,1711.28,1700,1711.39,1715,1735,1749.67,1762.6,1755.7,1687.47,1694.95,1659.17,1663.71,1648,1650,1784.78,1827,1815.4399,1892,1899.76,1891.26,1893.3,1907.02,1890.29,1836.71,1830.13,1926,1920.91,1900.82,1900.26,1908.54,1917,1898.96,1897.23,1903.25,1890,1863.6,1891.83,1894.24,1888,1893.02,1899.58,1902,1915.46,1911.42,1902,1900,1900.01,1870,1875.5,1959,1961,2000,2004.18,2023.45,2018.27,2022.3,2013.29,2020.05,2019,2013.11,2010,2014.6899,2032.3,2035.4399,2051.5,2027.83,2037.6,2036,2038,2015.1,2078.0601,2070.95,2054.8899,2057.9299,2070,2069.1899,2027.27,2032,2003.97,2010,2017.85,2043.51,2028,2028.9,2052.49,2059.71,2037.99,2020,2040,2054.8701,2049.6299,2054.1001,2039.92,2034.85,2014.01,2038.15,2035.01,2049.1001,2063.98,2078.0701,2147.8501,2077.71,2078.3401,2080,2144,2140,2184.3,2193.6299,2173.1599,2184.4399,2182.3401,2185.5,2195,2214,2185,2210,2179,2196.3301,2181.3101,2134,2108.8,2100,2190,2126.26,2190.5801,2193.52,2206.1001,2184.9399,2159.77,2155,2160.9099,2152.1599,2196.96,2185.51,2134.6799,2150.8,2163.4099,2160,2156,2067.21,2192.96,2205,2255,2266.6201,2254.22,2282.2,2280,2273.24,2270.05,2275.01,2261.03,2261.1001,2268.1499,2243.9399,2245.3101,2256.5701,2188.4399,2190.6599,2158.1799,2132.76,2147.77,2071.8799,2050.01,2075.05,2110,2099.9399,2105.1399,2096.23,2105,2121.03,2125.02,2142.5,2130.03,2136.8401,2129.1699,2094.47,2072.01,2060.9199,2052.25,2050.6201,2017.98,2010.54,2016.8,2020.03,1991.29,2006.15,1987,1991.3,2000.35,2010,1990,1990.78,1999.84,2001.99,2006.15,2009.02,2023.79,2064.6399,2057.3401,2050,2068.6001,2145.3201,2161.8999,2147.5,2159.73,2165.0901,2157.5,2146.3501,2125.8401,2126.1001,2198.24,2209.73,2167.98,2161.29,2146.51,2158.6101,2182.5801,2171.3,2125.6399,2087.2,2084.99,2086.77,2070,2095.4299,2112.9199,2112.6001,2107.8701,2093.6299,2094.04,2096.72,2121.0901,2107.78,2090,2107.6599,2095.01,2101.8601,2100.0801,2120,2126.9199,2105.6101,2117.49,2093.55,2093.4299,2088.3301,2081.01,2073.3501,2050.01,2037,2043.15,2042.59,2045.03,2027.64,2040.01,2039.97,2029.15,2049.6201,2037.58,2028.11,2029.33,2018.27,2000.84,2002.61,1997.13,1999.22,2002.29,2019.4399,2008.99,2029.36,2020.11,2046.41,2064.96,2079.04,2069.25,2109,2137.9299,2147.1001,2179],"c":[1830.98,1843.24,1831.98,1844.29,1815.9399,1814.87,1820.1899,1821.82,1797.14,1805.3,1774.0699,1778.57,1885.6899,1881.08,1865.55,1909.95,1901.49,1911.77,1923.43,1918.9,1897.74,1907.29,1944.99,1971.32,1988.34,2015,2004.53,2013.51,2009.99,2007.64,1984.48,1989.3101,1985.02,1987.86,1977.17,1922.97,1970.95,1962.1899,1954.6,1929.16,1934.49,1895.54,1884.66,1930.9,1907.49,1930.58,1935.39,1918.73,1929.22,1945.0601,1929.0699,1934.01,1929.55,1894.7,1871.46,1827.96,1874.8,1861.08,1861.79,1862,1852.32,1840,1869.14,1880.5,1906.63,1922.6,1920.97,1934.27,1955,1932.46,1902.54,1905.89,1920.86,1976.22,1983.0699,1909.59,1878.16,1832.0699,1834.18,1826.18,1871.67,1893.2,1857.71,1830.01,1818.58,1826.89,1832.1899,1841.3101,1849.5,1876.68,1835.75,1854.4,1855.72,1889.9399,1891.6899,1865.51,1844.43,1857.2,1883.09,1888.0601,1865.73,1886.53,1873.79,1872.52,1884.48,1893,1899.99,1946.64,1902.57,1925.8101,1901.99,1855.21,1864.85,1769.5601,1703.76,1706.45,1734.88,1707.9399,1736.13,1767.2,1759.02,1743,1745.33,1699.35,1744.6,1751,1772.1,1743.09,1758.0699,1780.76,1767.45,1746.93,1788.32,1785.97,1779.4,1785.99,1789.11,1796.5601,1822.93,1784.12,1768.95,1800.2,1811.5,1816.02,1828.1,1835.01,1797.65,1783.09,1807.03,1774.7,1786.1899,1784.8,1792.59,1813.97,1788.62,1796.86,1818.5601,1787.1,1785.16,1755.04,1769.43,1784.26,1762.25,1749.4399,1750.45,1746.39,1781.73,1771.14,1751.37,1800.77,1783.93,1795.72,1790.01,1750,1785.3,1784.75,1798.47,1803.82,1796.6899,1801.74,1830.85,1793.11,1778,1812,1816.2,1778.74,1791.35,1788.21,1777.88,1789.58,1789.5601,1796.89,1778.73,1787.8,1774.87,1774.5,1785.01,1782.71,1750.35,1751.62,1783.51,1824.59,1869.8101,1844.34,1769.6,1763.47,1813.09,1836.89,1841.41,1863.22,1828.05,1835.6899,1845.42,1825.39,1830.18,1836.59,1772.52,1800.51,1796.03,1767.16,1794.6899,1760.48,1774.51,1762.8101,1715.4,1715.5,1722.98,1753.62,1769.87,1765.9,1765.52,1756.99,1689.22,1715.9399,1677.7,1671.52,1650.5,1664.5601,1841.34,1864.48,1905.23,1896.2,1920.68,1898,1903.24,1933.01,1892.01,1847.67,1913.2,1932.23,1920.91,1902.1899,1937.93,1916.14,1932.9,1901.3,1897.99,1907,1904.5601,1899.87,1920.6,1897.42,1892.02,1908.46,1901.76,1925.01,1934.47,1915.09,1924.67,1900,1900.34,1889.3,1881.61,2000,1996.99,2003.65,2029.0601,2024.25,2024.89,2027.41,2025.55,2037.79,2034.79,2013.52,2018.75,2040.9399,2044.87,2054.51,2068.1699,2045.3101,2046.65,2040,2042.02,2083.1399,2090.8999,2088.05,2062.3401,2075.53,2078.6201,2078.03,2041.9,2062.8601,2047.3101,2059.54,2074.49,2048.45,2060.8401,2057.99,2076.96,2061.9199,2056.3601,2045.45,2073.8501,2071.97,2056.6399,2076.9299,2052.4399,2039.1899,2052.1699,2044.93,2056.3601,2056.3,2086.1399,2126.5701,2185,2098.78,2114.1001,2143.8401,2182.01,2188.0701,2230.8301,2202.1201,2201.23,2228.1299,2189.3401,2223.4199,2220.28,2222.97,2220.51,2244.1399,2215.0901,2223.79,2188.9399,2165.6001,2148.6499,2223.46,2212.1399,2182.05,2194.7,2199.6899,2206.8101,2185.01,2181.1599,2155.01,2162.99,2211.9099,2205.51,2220.71,2153.8601,2193.8601,2196.96,2178.4399,2169.76,2203.96,2215.73,2277.21,2309.9199,2301.1399,2297.99,2300,2291.46,2294.72,2319.4099,2275.01,2276.3401,2269.1899,2285.3899,2259.27,2267.5601,2263.6899,2206,2231.99,2163.5,2167.4099,2151.6699,2080,2092.5,2128.3999,2133.5801,2109.2,2119.9099,2112.72,2136.76,2138.3501,2144.1899,2144.8101,2139.0901,2146.8501,2129.1699,2101.9399,2084.3101,2064.8201,2062.03,2050.8101,2034.02,2015.54,2065.1399,2023.7,2004.76,2018.89,1989.54,2024.05,2030.64,2032.37,2003.49,2013.36,2010.75,2023.63,2022.41,2019.7,2096.5601,2090.9399,2073.3899,2064.04,2173.8101,2166.27,2165.8501,2167.25,2185.23,2181.1899,2174.96,2167.79,2139.73,2196.48,2211.52,2211.22,2193.26,2182.3201,2176.8501,2208.05,2193.9399,2202.6101,2150.3401,2118.6101,2097.73,2101.47,2117.8601,2111.9099,2141.0901,2149.4399,2109.6799,2112.01,2119.46,2141.4199,2137.1201,2113.3999,2145.46,2129.2,2117.7,2110.95,2132.3,2141.2,2132.74,2127.5701,2135.4099,2102.01,2098.96,2104.75,2112.23,2103.49,2052.48,2050.8101,2075.99,2053.1499,2057,2045.9399,2062.3701,2058.3201,2061.3,2056.8501,2053.6399,2032.01,2029.33,2028.62,2014.97,2021.51,2006.49,2013.04,2020.92,2019.4399,2037.25,2031.5,2059.77,2060.6299,2086.76,2093.1299,2098.01,2143.73,2160.3101,2167.1201,2213.6101],"a":[1829.1738,1841.4217,1830.1729,1842.4707,1814.1486,1813.0797,1818.3944,1820.0229,1795.3672,1803.5192,1772.3199,1776.8155,1883.8298,1879.2244,1863.7097,1908.0659,1899.6143,1909.8841,1921.5326,1917.0071,1895.868,1905.4086,1943.0714,1969.3754,1986.3786,2013.0123,2002.5526,2011.5238,2008.0073,2005.6596,1982.5224,1987.3478,1983.0619,1985.8991,1975.2196,1921.0731,1969.0058,1960.2543,1952.6719,1927.257,1932.5817,1893.6702,1882.8009,1928.9953,1905.6084,1928.6756,1933.4808,1916.8373,1927.3169,1943.1414,1927.167,1932.1022,1927.6466,1892.831,1869.6139,1826.1568,1872.9506,1859.2442,1859.9534,1860.1632,1850.4928,1838.1849,1867.2962,1878.645,1904.7492,1920.7035,1919.0751,1932.362,1953.0715,1930.5537,1900.6633,1904.0099,1918.9652,1974.2706,1981.1137,1907.7063,1876.3073,1830.2627,1832.3707,1824.3786,1869.8237,1891.3325,1855.8775,1828.2048,1816.7861,1825.0879,1830.3825,1839.4938,1847.6756,1874.8288,1833.9391,1852.5707,1853.8894,1888.0756,1889.8239,1863.6698,1842.6106,1855.368,1881.2324,1887.1998,1864.8799,1885.6704,1872.9362,1871.6668,1883.6213,1892.1375,1899.1243,1945.753,1901.7031,1924.9326,1901.1234,1854.3647,1864.0003,1768.7538,1702.9837,1705.6725,1734.0895,1707.1617,1735.3389,1766.3948,1758.2185,1742.2058,1744.5348,1698.5757,1743.8051,1750.2022,1771.2926,1742.2958,1757.2688,1779.9486,1766.6447,1746.134,1787.5052,1785.1562,1778.5892,1785.1762,1788.2948,1795.7415,1822.0994,1783.3071,1768.144,1799.3798,1810.6746,1815.1925,1827.267,1834.1739,1796.8309,1782.2775,1806.2066,1773.8914,1785.376,1783.9868,1791.7732,1813.1435,1787.805,1796.0413,1817.7315,1786.2857,1784.3466,1754.2403,1768.6238,1783.447,1761.447,1748.6428,1749.6524,1745.5943,1780.9182,1770.333,1750.572,1799.9495,1783.1172,1794.9018,1789.1944,1749.2026,1784.4865,1783.9368,1797.6505,1802.9981,1795.8713,1800.919,1830.0158,1792.293,1777.1899,1811.1744,1815.3725,1777.9295,1790.5338,1787.3952,1777.0699,1788.7646,1788.7447,1796.0713,1777.9195,1786.9854,1774.0613,1773.6915,1784.1967,1781.8977,1749.5525,1750.8219,1782.6974,1823.7586,1868.9581,1843.4996,1768.7937,1762.6665,1812.2639,1836.053,1840.571,1862.371,1827.2171,1834.8535,1844.5791,1824.5583,1829.3461,1835.7532,1771.7124,1799.6896,1795.2117,1766.3548,1793.8722,1759.6778,1773.7015,1762.0069,1714.6184,1714.7183,1722.1949,1752.821,1769.0636,1765.0954,1764.7156,1756.1894,1688.4503,1715.158,1676.9356,1670.7584,1649.748,1663.8017,1840.501,1863.6305,1904.3619,1895.336,1919.8049,1897.1352,1902.3728,1932.1292,1891.1479,1846.8281,1912.3283,1931.3496,1920.0348,1901.3232,1937.047,1915.2669,1932.0193,1900.4337,1897.1252,1906.1311,1903.6923,1899.0043,1919.7249,1896.5555,1891.1579,1907.5904,1900.8935,1924.1329,1933.5886,1914.2174,1923.793,1899.1343,1899.4741,1888.4392,1880.7527,1999.0887,1996.0801,2002.7371,2028.1356,2023.3277,2023.9674,2026.4862,2024.6271,2036.8615,2033.8629,2012.6026,2017.8302,2040.01,2043.9383,2053.5739,2067.2276,2044.3782,2045.7175,2039.0705,2041.0896,2082.1907,2089.9472,2087.0986,2061.4004,2074.5843,2077.673,2077.0832,2040.9696,2061.9202,2046.3773,2058.6016,2073.5448,2047.5166,2059.9011,2057.0523,2076.0136,2060.9804,2055.4231,2044.518,2072.9052,2071.0259,2055.7028,2075.9836,2051.5047,2038.2608,2051.2348,2043.9982,2055.4231,2055.3631,2085.1894,2125.6011,2184.0044,2097.8237,2113.1368,2142.8633,2181.0158,2187.0731,2229.8136,2201.1167,2200.227,2227.1147,2188.3425,2222.4068,2219.2683,2221.9571,2219.4982,2243.1174,2214.0808,2222.7767,2187.9425,2164.6134,2147.6709,2222.4469,2211.132,2181.0558,2193.7,2199.6899,2206.8101,2185.01,2181.1599,2155.01,2162.99,2211.9099,2205.51,2220.71,2153.8601,2193.8601,2196.96,2178.4399,2169.76,2203.96,2215.73,2277.21,2309.9199,2301.1399,2297.99,2300,2291.46,2294.72,2319.4099,2275.01,2276.3401,2269.1899,2285.3899,2259.27,2267.5601,2263.6899,2206,2231.99,2163.5,2167.4099,2151.6699,2080,2092.5,2128.3999,2133.5801,2109.2,2119.9099,2112.72,2136.76,2138.3501,2144.1899,2144.8101,2139.0901,2146.8501,2129.1699,2101.9399,2084.3101,2064.8201,2062.03,2050.8101,2034.02,2015.54,2065.1399,2023.7,2004.76,2018.89,1989.54,2024.05,2030.64,2032.37,2003.49,2013.36,2010.75,2023.63,2022.41,2019.7,2096.5601,2090.9399,2073.3899,2064.04,2173.8101,2166.27,2165.8501,2167.25,2185.23,2181.1899,2174.96,2167.79,2139.73,2196.48,2211.52,2211.22,2193.26,2182.3201,2176.8501,2208.05,2193.9399,2202.6101,2150.3401,2118.6101,2097.73,2101.47,2117.8601,2111.9099,2141.0901,2149.4399,2109.6799,2112.01,2119.46,2141.4199,2137.1201,2113.3999,2145.46,2129.2,2117.7,2110.95,2132.3,2141.2,2132.74,2127.5701,2135.4099,2102.01,2098.96,2104.75,2112.23,2103.49,2052.48,2050.8101,2075.99,2053.1499,2057,2045.9399,2062.3701,2058.3201,2061.3,2056.8501,2053.6399,2032.01,2029.33,2028.62,2014.97,2021.51,2006.49,2013.04,2020.92,2019.4399,2037.25,2031.5,2059.77,2060.6299,2086.76,2093.1299,2098.01,2143.73,2160.3101,2167.1201,2213.6101],"v":[6300,11500,10000,20700,6300,18200,11100,8900,15300,17400,8900,10900,16700,20200,20800,12900,19700,13400,19100,10400,5900,13700,9700,7400,6800,9700,9800,5800,4200,6800,9900,15900,5300,15900,6600,8600,11100,9100,26800,25000,16700,24800,11400,29400,12400,5300,6900,8000,6100,7600,10700,15100,12000,22300,11800,19800,17500,16900,11400,14200,22200,10100,18000,12300,14400,18300,12600,14300,15700,15100,12500,9100,14300,8400,11800,15400,15300,18800,10600,9400,19700,15300,10900,9300,9100,8700,17400,10000,11900,13000,18500,16100,12200,16700,22500,26700,24400,10500,21100,10500,8800,15100,11300,20700,18100,11900,16300,22700,9700,17200,16800,21000,43000,31500,32400,18700,26500,22100,25000,13800,11700,14100,13900,14600,12900,11600,9300,8300,11600,18700,15800,8400,14400,13200,9300,10500,7900,13900,15900,11800,14500,9500,17700,11500,16300,33600,35500,18900,11600,18800,11800,21400,16500,24100,24000,17400,20400,31400,35200,27400,19300,16900,16200,16500,17000,26400,19700,17000,26700,30800,27000,25300,20800,24800,30600,43600,51100,28700,45300,22500,24900,25200,34300,28500,26900,16800,21000,13900,15700,12100,13700,12100,15500,16100,16900,22700,21200,32000,49100,24400,37400,29600,21900,30100,41900,32800,28600,26000,20400,24100,24400,27000,37200,25000,20500,23800,33000,26900,20900,30900,82800,37400,33600,26600,40400,29400,29400,32900,45900,35500,38300,27500,31200,32300,50400,33800,27600,28800,88800,51500,39800,38200,23100,21200,38300,23300,36300,36100,32700,19100,17100,24500,30200,26700,23600,29500,22300,19300,27800,36700,28200,17200,30300,25100,19300,15800,16500,18400,20100,13600,21000,20700,26300,26600,24300,14500,13500,9300,15200,25800,16700,17800,27400,23300,25400,23900,30500,13700,21800,29700,21800,19400,20500,23000,22400,7700,15800,11700,14200,14100,23300,17400,31200,16100,22700,16500,13900,15900,15300,14200,17300,14300,18900,13400,8600,13000,17000,18500,15900,22200,13900,14500,11500,21000,22900,24700,21200,15400,20300,12900,17800,13300,16200,8600,14600,17200,19500,17700,21700,24900,17000,20200,19900,21700,28400,26200,25000,17300,11400,17500,17500,16500,22200,22600,19100,16500,13400,10900,19200,14800,25100,22200,18000,27400,15900,17600,17100,19800,15000,17500,15900,10800,14200,14100,10200,14700,9400,15300,16000,16500,12700,10900,19500,26800,17300,38300,26200,18800,21000,22400,23000,27700,21200,17900,29100,18200,22400,16600,16900,27700,23500,25800,24200,23500,45000,29900,22300,29200,26500,23500,17000,17700,31000,20700,21600,25500,13200,16400,13800,14400,26300,13200,16700,17600,25500,14600,14300,18400,25900,18500,16000,21200,15300,21200,12600,16100,13500,16100,12500,11800,18600,17200,21200,19100,12700,19900,23700,19300,28900,30200,27200,21100,27100,28700,14300,17200,22600,20000,21900,28900,19600,13700,16100,23500,18400,21800,22100,20100,21800,24900,27100,16400,30100,20100,17300,19700,33000,23700,39100,18100,16100,12900,11000,9200,15100,12800,15700,14200,16300,20400,18800,20400,18700,20200,24600,16100,18900,30200,21800,17000,27540]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[629.01,637.38,619.32,636.79,636,635,630.79,651.55,625.52,640,648.53,625.59,630.14,646.46,640.01,644.98,665.01,655.62,688.71,671.29,665.39,677.91,677.58,684,677.28,684.03,674.98,674.51,670.55,656.95,659,647,652.5,638.43,646.14,678.1,673.8,669.94,680.31,682.37,675.99,703.72,742,725.47,719.99,724.05,748.97,766.82,758.01,756.73,742.38,759.02,755,789.09,788.98,756,753.02,776.48,781.64,787.54,760.2,748.49,733.41,728,721.21,738.36,719.7,713.09,720.54,718.52,742.5,759.42,767.8,777.56,779.8,781,818.85,804,808.59,800.45,832.32,807.25,828.5,802.1,794.53,812.83,800.02,831.69,813.86,832.64,828.17,813.71,825.17,825.87,828,825.43,823.99,814.69,818.51,819.79,815.85,826.11,827.1,827.53,843.01,831.35,832.99,822.94,827.52,841.5,850,851.1,859.86,841,856.49,837.36,853.75,841.2,875.88,889.9,901.6,897.73,892.66,933.45,933.15,918.72,904.54,881.95,880,862.34,865.45,863.03,863.76,868.03,853.05,859.01,873.35,865.5,866.52,877.9,864.3,870,858.63,853.4,868.9,861.33,851,858.16,862.73,867.76,869.39,868.39,862.12,843.56,857.05,863.19,870.9,889.01,892.15,883.78,885.43,868.02,878.89,892.57,869.45,863.51,844.96,852.47,850.9,833.63,841.21,846.71,834.98,807.23,818.74,811.65,808.24,834.33,814.57,809.42,819.45,816,859.8,861.42,867.5,859.26,885,883.2,902.5,907,912.11,905.38,912.52,904.12,909.6,910.13,911.15,909.69,940.49,939.06,929.02,930.49,921.2,927.5,980.61,949.85,939.15,917,864.65,885,874.3,877.5,882.25,898.49,903,933,926,892.99,843.45,858.02,852.31,879.3,890.32,890.96,895.94,903.25,902.41,927,945.41,920.12,922.01,925.76,924.15,920.22,908.6,914.3,942.71,935,959.34,965.55,974.49,978.98,993.96,1020,1024.59,1031.26,1060.89,1039.1899,1050.93,1067.2,1069.59,1092.2,1083.87,1064,1058.7,1074.6,1070,1074,1069.9,1084.36,1072.52,1091.59,1078.4,1076.3101,1099.02,1084.86,1086.11,1109.8,1097.3,1112.8,1119.93,1095.1,1116.9,1111.02,1109,1097.57,1120.01,1149.71,1148.29,1130.52,992.31,967.87,769.71,704.94,908.79,944,939,882.98,910,960,901.06,900,929.5,910.81,920.63,829.83,869.46,885.28,895.62,875.01,870.87,880.01,883.79,922,907.56,876,900.68,875,833.23,800.01,768.24,795.33,878.58,903,947.9,922.47,931.68,927.67,973.78,968.37,970,990.34,970,992,1002.33,1049.47,1030.15,1048.95,1025,1083.48,1143,1227.97,1207.1,1179.99,1176,1183.88,1153.97,1128.2,1156.98,1167.25,1228.97,1189.96,1221.6,1178.55,1215,1198,1139.2,1132.13,1116,1144.55,1157.65,1119.59,1125,1121.8,1135,1131.98,1128.36,1134.24,1129.37,1117.93,1091,1066.41,1098.85,1064.12,1099.27,1103.01,1103.3,1066.23,1087.57,1109.66,1057,1040,984.03,992.59,1004,996.57,1030.34,1025.01,1045.45,991.5,1022.37,1035.83,1061.73,1035.01,1050.22,1058.97,1043.7,1048.9,1087.42,1140,1097.47,1088.96,1033.8101,1042.3101,1115,1164.23,1200.63,1258.55,1264.66,1224.12,1220.2,1275.95,1247.64,1240,1243.13,1227.5,1244.98,1256.26,1292.39,1345.3,1364,1360,1372.7,1374.22,1212.95,1308.85,1308.0601,1351.6,1326.0601,1381.63,1323.99,1297.62,1350.3101,1412.24,1339.5,1302.62,1342.7,1395,1412.1,1407.1,1423.34,1491.53,1488.82,1444.34,1531.34,1522.8,1428.05,1392.34,1352.6,1373.05,1347.6,1409.95,1370.11,1419.98,1477.45,1422.36,1484.25,1412.68,1412.8,1325,1440.13,1426,1363.88,1359.18,1383.86,1418.45,1539.15,1574.39,1549.5601,1572.15,1540.46,1540.98,1554.65,1572.1,1521.75,1560,1519.39,1485.21,1506,1481.9,1449.4,1419.16,1470.54,1481.7,1479.98,1507.01,1509.72,1485.01,1457.5601,1478.26,1498.34,1477,1567.99,1649.39,1598.3,1587.75,1630,1730.89,1771,1773.14,1700.01,1800,1791.13,1823.85,1786.29,1665.71,1742.8,1768.43,1807.47,1854.99,1768.82,1710.23,1788.89,1786.97,1777.08,1835.21,1825.86,1721,1713.15,1710.5,1735.48,1718.1899,1694.03,1785.09,1788,1830.49,1750.65,1721.1,1742.76,1695.34,1770,1848.76,1832.79,1810.1,1781.03,1851,1897.74,2015.24,1997,1979.41,1919.65,1917,1928.16,1934.01,1835.08,1864.04,1906.64,1891.35,1941.04,1861.63,1830,1883.91,1929.45,1880.0601,1863.34,1917.0699,1738.17,1760,1689.14,1749.67,1768.45,1811.26,1811.21,1807.09,1768,1819.11,1781,1766.79,1786.5,1788.3,1809.7,1820,1780,1777.87,1746,1775,1830,1815,1785,1760,1760,1718.3,1828.04,1893.3,1926,1917,1900.75,1905.8,1931.89,1992.82,2028.22,2033,2059.6201,2026.2,2069.53,2036.76,2040.62,2043.27,2060,2044.8,2181.47,2195.76,2235,2210,2174.8,2209.99,2178.96,2164.3899,2169.3101,2280.0801,2309.96,2260.6001,2153.8701,2143,2139,2140.3999,2052.25,2060,2026.1,2023.03,2085.79,2165.26,2192.7,2214.5,2201.75,2119.1899,2148.6101,2130.23,2100.0801,2130.4299,2083.3201,2068.77,2062.78,2035.5,2031.8101,2069.0701,2147.1001],"h":[640.5,648.99,634.98,642.62,640,647.77,666.37,682.87,653,649.95,649.83,636.47,657.47,658.75,656.25,670,668.76,689.98,692.99,671.49,682.06,689.85,696.48,699.43,704.5,684.03,685,678.55,676,659.99,662.52,659.4,661.26,650,680.85,682.95,684.06,684.95,686.93,685.85,714.97,738.99,749.66,747,726.19,749.49,778.19,773,770.78,760,760.47,776.22,806.31,799.99,794.99,769.99,787.41,791.98,808,787.58,777.5,750.38,743.6,747.91,748.84,742.97,725.98,738.5,759.98,747.18,784.96,779.8,800,802.16,795,810,819,822.29,830.38,830,834,828.43,830.58,815.93,828.89,823.16,837.85,836.09,850.95,841.3,837.83,830.95,831,830,852.58,826.98,831.18,828.74,836.8,829.16,831.98,837.55,845.73,850.94,854.48,839.06,844.64,835.22,849.65,854.5,872.12,865.55,874.69,864.49,856.5,867.49,854,892.69,914.06,918.01,913.7,915,948,948.94,933.25,925.7,908.02,893.9,889.88,879.35,873.75,872.48,900.05,876,872.73,883.9,875.6,873.99,885.36,879,873.94,888,871,873.8,874,867.5,859.99,869.43,871.37,874.01,870.55,874.87,862.12,864.19,872.98,874.34,890.94,896.99,903.26,897,889.9,882.17,896.99,892.57,876.52,865.34,855.96,858.09,852.76,848,854.99,853.49,835.45,826.04,821.49,820,836.5,839,823.97,822.52,827.98,866,869,868.04,869.99,885.76,899.13,909.45,914.35,920.21,915.74,933.7,916.55,909.63,918.72,916.51,916.5,939.09,946.52,944.94,936.65,930.49,929.06,980.89,980.61,956.97,942,920.8,884.98,891.79,894.5,904.54,900,924.9,929.69,942.35,929.49,898.59,864.26,865.32,886,894.85,900,900.47,910.84,929,923.89,944.63,961.49,922,930.29,930.26,933.5,923.67,919.33,954.23,948.43,993.7,984.59,984.67,984.52,998,1027.0601,1033.17,1052.17,1065.04,1063,1060,1074.46,1080.8101,1104.14,1096.5,1093.9,1076.17,1086.4399,1083.22,1095,1091.9,1089.95,1086.5,1094.1,1098,1083,1103.23,1110,1103.3101,1112.0601,1114.9,1114.88,1131.5,1126.54,1122.9,1123.62,1119.22,1124.34,1123.61,1168.21,1167.58,1156.16,1130.52,1064.43,967.87,833.1,964.76,984.3,954.37,939,920.88,1012.83,994.41,969.3,963.98,939.54,929.86,928.12,884.65,898.61,897.34,919.06,885.94,902.93,885.31,924.99,961.96,911.71,906,913.2,875.74,852.8,805.12,805.99,878.05,930.49,986.98,966.18,953.34,961.49,973.09,1012.58,992.9,996.51,1020,1005.39,1024.02,1062.52,1090.26,1047.6,1050,1096.8101,1195,1219.68,1267.52,1243.57,1188.91,1188.6899,1184.35,1160.1,1165.17,1172.12,1226.21,1228.97,1241.65,1243,1226.35,1220,1203.61,1141,1152.17,1159.12,1179.2,1174.92,1140.0601,1156.5601,1142.83,1157.0699,1144.68,1139.28,1144.67,1132.53,1123.5,1094.82,1104.95,1113.16,1104.21,1118,1108,1111.4,1111,1137.5,1125.33,1063.79,1045,1032.99,1029.45,1024.01,1021.15,1030.34,1060,1045.5,1024.32,1064,1060,1065.0601,1059.5,1056.57,1064.88,1074.12,1095,1154.57,1156.26,1097.7,1096.6899,1076.73,1071.22,1169.7,1192.08,1257.96,1274.24,1283,1249.93,1291.5,1288.26,1281.35,1256.42,1246.9,1257.68,1280.51,1306.57,1310.27,1373.99,1383.65,1393.48,1382.15,1391.17,1319.66,1397.6,1378.77,1377.05,1396.24,1420.46,1362.41,1362.3,1412.13,1435.45,1339.5,1374.1,1421.88,1414.33,1437.52,1450.36,1482,1521.9399,1539.48,1524.93,1560.21,1534.54,1463,1425.3,1400.58,1381.95,1413.0699,1410.02,1446.86,1527.84,1540.09,1488.51,1484.25,1415.74,1412.8,1432,1527.48,1426,1388.86,1390.7,1405.59,1508.15,1595.0601,1617,1594.1,1600,1610.41,1563.46,1603.4,1572.1,1589.88,1593.72,1563.38,1559.87,1526.26,1562.63,1459.25,1484.99,1509.97,1535,1530.17,1551.29,1534,1522.1,1499,1517.08,1528.36,1536.38,1643,1649.39,1620.03,1628.93,1809.67,1792.24,1791.39,1790,1795.84,1849.99,1811.21,1823.85,1786.29,1791.1899,1784.11,1855,1899.21,1854.99,1811.85,1807,1788.89,1786.97,1861.55,1854.24,1825.86,1752.93,1759.8,1772.14,1803.36,1788.02,1780,1820.89,1844.24,1847.78,1769.8,1727.5601,1742.76,1788.84,1821,1899.91,1862.58,1832.62,1900.71,1932.82,1991.1,2023,2007.64,1997.8,1949.9,1935.39,1951.3,1941.21,1900,1906.63,1975,1993.86,1941.04,1895.38,1849.5,1892.39,1931.35,1900,1946.64,1937.23,1784.1,1774.9399,1772.1,1793.85,1803.2,1822.93,1845,1807.29,1826.38,1819.11,1784,1817.5,1805.57,1820.71,1831.1899,1820,1801,1795.47,1880.11,1868.36,1850.82,1842.08,1800.0601,1776.22,1783.5,1866.22,1936,1939.5,1957.68,1941.89,1929.2,1949.89,2013.05,2042.89,2050.8999,2127.97,2098.8,2115,2143.25,2095.72,2098.8799,2098.8899,2091.8999,2232.5,2202.5,2246.8799,2264.7,2259.26,2237,2246,2231.5701,2224.1101,2325.78,2333,2326.45,2303.48,2203,2196.0901,2177,2166.05,2087.9099,2070,2059.6201,2096.5601,2186.8101,2199.1499,2239.95,2249.05,2231,2168.3101,2172.1799,2157.7,2165,2139.8899,2098.3999,2088.29,2076.53,2035.5,2066.6299,2172.04,2223.25],"l":[612,615.45,612,626.4,631.71,632.97,630.79,629.35,620.1,632.34,625.66,618,630.14,640,636.55,631.38,641,655.62,656.19,658.44,646.95,662.09,663.49,673.18,669.52,667.89,667.98,663.97,648.96,645,641,640.05,635.07,635,643.1,657.12,645,656.26,675.06,669.9,675.99,700,715,720,688.84,708.9,740.62,741.02,748.42,720.18,734.46,753.94,743.12,774.38,739.3,737.36,752.78,773.38,780.01,750.02,743.09,721,723.32,717.03,710.45,705,694,689.31,695.2,714.5,723.51,731.05,759.18,774,747.2,781,796.12,795.34,800,796.21,802.72,807.25,803.62,795,790,803.1,800.02,814.27,798.08,825,804.44,807.94,816.16,816.68,820.03,816.32,809.35,810.06,818.51,805.1,813.2,819.07,820.61,822,817.05,821.3,815.04,817,823.6,821.15,834.54,836.05,833.61,841,832.1,836.5,834.2,838.41,875.26,881.53,883.5,894.12,892.66,921.26,912.2,901.98,879.3,873.6,857.64,857.99,854.95,847,845.41,852.3,853.05,854.98,854.2,862.41,865.71,858,854.53,853,845.1,852.05,848.3,847.82,840.38,848,862,863.78,859,856.25,839.01,838.65,852.97,843.35,865.81,885.57,881.06,874.5,864.89,865.1,874.01,866.98,857.26,845.1,841.33,843.35,834.5,832.01,840,835.22,786.23,799.37,801.95,798,808.24,810.2,800.25,804.96,805.3,804.4,854.39,860.75,858.23,858,875,880.53,899,893.88,896.91,896.45,892.06,895.01,904.39,904,900.04,903.39,931.75,929.12,920.05,914.86,917.22,926.91,946.2,925.69,916.85,856.5,858,866.75,868.22,877.5,876,898.49,897.19,911,892.47,839.01,832.88,850,852.31,873.4,880,885.07,886.5,898.5,900.58,918.9,920,903.5,908.63,912.74,914,907.95,906.62,906.22,918.3,925.5,937.14,950.5,961.15,972.5,987.6,1009.88,1003.62,1028.54,1037.55,1031.97,1025.25,1059.7,1052.95,1038.78,1061,1044.83,1058.7,1061.0699,1066.42,1065,1057.17,1063.52,1056.36,1068.52,1054,1074.0699,1087,1076.3,1074.47,1082.88,1096.02,1110.93,1084.5,1095.1,1105.29,1086.48,1100,1091.8,1120.01,1122.54,1135.57,988.36,985,814.28,629.21,665,890,894.03,858,863.54,902.85,885.72,876,885,896.32,864,813.24,823.85,855.01,869.77,842.49,856.89,867.01,846,868,904.13,871.55,868.71,873,833,795.14,752.1,765.49,795.33,870.01,895.5,890,903.85,893.05,916.74,959.79,942.08,970,966.16,960,984.87,1000,1007.19,1006.3,994.91,1025,1075,1128.27,1174.7,1089.52,1130.54,1158.12,1150.22,1107,1100.61,1121.32,1159.29,1165,1183,1171.98,1178.55,1180,1132.24,1117.3,1110.02,1116,1135.84,1122.47,1109.15,1109.55,1119.2,1112.42,1121.4,1113.3,1118.59,1117.62,1082.11,1056.96,1059.17,1064.84,1058.5,1083,1080,1048.67,1061.72,1083.87,1043.35,1033.16,978.51,984.03,985.99,992.06,996.57,1001.11,1012.12,1016.19,982.6,1022,1032.24,1035.04,1017.58,1030.3,1030.48,1043.66,1048.9,1079.22,1100.35,1065.89,1041.57,1030.38,1035.3101,1110.8,1159.12,1172.02,1235.01,1224.65,1200.46,1210.2,1217,1230.8,1223.01,1215.87,1227.5,1233.46,1239.43,1287.47,1345.3,1351.83,1355.95,1356.32,1219,1172,1292.35,1303.42,1327.38,1319.49,1328.17,1281.38,1276.05,1327,1333,1278.59,1299.85,1342.7,1370,1367.5,1407.1,1403.75,1467,1421,1443,1496,1445.6,1399.95,1355.38,1312,1326.4,1347.6,1349.75,1370.11,1395.75,1410,1350.51,1421.4399,1367.1,1319.05,1323.14,1416.08,1368.08,1350,1350.0601,1370.75,1410,1511.6899,1537.63,1535.45,1535.5,1510.15,1495.1,1523.4,1504.01,1521.75,1505.87,1482.6899,1454.51,1475.52,1465,1418.73,1419.16,1435.87,1441.48,1450.68,1507.01,1448.3,1437.78,1401.01,1462.2,1475,1477,1567.99,1554.5,1575.97,1574.99,1630,1730.89,1740.2,1722.93,1700.01,1770.3101,1764.4,1736.8,1688.8,1665.71,1702.39,1768.43,1807.47,1715.25,1701.73,1704.82,1730,1710,1760,1690.46,1704.72,1710.35,1699.49,1703,1721.29,1675.97,1666.22,1773.91,1773.6899,1747.18,1710.1,1687.79,1701,1679.71,1750.53,1820,1811.43,1797.14,1774.0699,1851,1889.68,2001,1952,1922.97,1884.66,1903.71,1918.5,1809.51,1835.08,1840,1894.62,1891.35,1821.3101,1818.14,1818.58,1803.96,1835,1860.04,1863.34,1769.5601,1682.41,1729.02,1678.87,1734.62,1768.45,1758.53,1763.08,1774.24,1764,1749,1741.28,1745.25,1750,1781.59,1774,1770.5,1762,1747.6,1744,1758.68,1809.9,1763.92,1748.41,1700,1687.47,1648,1815.4399,1830.13,1900.26,1890,1863.6,1899.58,1870,1961,2013.29,2010,2027.83,2015.1,2027.27,2003.97,2028,2020,2014.01,2035.01,2077.71,2173.1599,2182.3401,2134,2100,2155,2134.6799,2150.8,2067.21,2254.22,2243.9399,2158.1799,2050.01,2096.23,2121.03,2060.9199,2010.54,1987,1990,1999.84,2050,2145.3201,2125.8401,2146.51,2084.99,2070,2093.6299,2090,2100.0801,2073.3501,2037,2027.64,2018.27,1997.13,2008.99,2064.96,2147.1001],"c":[637.26,624.92,633.47,634.07,638,633.77,658.04,629.35,637.01,644.11,632,629.63,641.82,640,644.58,670,657.51,679.35,667.15,666,672.52,680.76,684,678.38,681.01,671.12,675.26,675,658,659.99,650.2,649.24,641.2,646.74,665.57,669.98,670.65,679.22,680.6,675.27,706,732,730.15,726.21,722.63,744.1,768.81,759.26,758,742.99,760,757.52,792.75,790,757.65,751,773.1,779.76,798,762.23,744.68,736.05,726.81,717.2,733.9,719.95,713.09,722.17,721.76,736.59,772,768.06,796.05,776.45,781.01,807.02,802.64,811.84,804.54,830,813.77,825,803.62,799.66,815.95,808,829.12,814.27,835.85,832.04,816.29,827.25,821.32,819.33,825.24,824.65,814.34,827.76,822.2,812.08,826,830,825.02,845.94,826.05,832.51,818.4,828,837.21,850,852.49,854.9,839.21,854.95,836.05,852.66,844.24,876.76,891.78,907.5,896.77,911.32,938.87,928.9,922,907.17,885.59,879.88,860.66,860.32,862.56,858.94,864.1,854.7,861.55,878.35,870.57,870.1,874.2,862.44,868.63,859.9,852.5,868.44,859.33,850.1,859.36,864.63,870,872.7,864.48,859.7,842.87,857,866.86,870.56,888,892.59,886.8,887.87,870.97,877,887.19,868.21,861.65,846,851.28,853.12,834.5,841.27,848,836.69,803.01,822,809.52,811.3,834.69,816.07,802.33,822.52,810.98,856,861.29,867.17,860.15,885,881.5,906.98,904.4,913.93,908.12,915.22,906.61,909.63,910.37,910.67,907.57,936.9,940.93,929.94,929.87,927.95,928.41,979.01,948.09,935.87,919.55,869.6,883.25,874.78,876.12,883.54,898.48,900,928.75,924.38,894.73,846.52,854.13,854.43,881.06,892,896.57,895,906.2,906,921.07,937.95,920,919,926.03,925.48,917.09,912.65,913.44,943.53,941.09,966.8,969.65,968.14,979.6,991.65,1018,1022.89,1021.46,1059.5,1044,1043,1067.39,1076.57,1093.91,1078.9,1061,1060.7,1073.01,1070.96,1075.3,1068.9,1086.39,1072.5,1087.34,1074.62,1075.85,1099.68,1087,1082.46,1106.92,1099.1,1111.82,1117.2,1098.02,1120.6899,1108.01,1108.13,1104.8,1117.22,1148.71,1148.23,1142.0601,990.1,1011.15,836.15,702.92,905.86,930.14,943.8,885.85,887.02,960.74,907.34,881.17,920,915.56,918.32,828.77,874.87,882.8,897.34,866.8,869.75,878.16,880.13,921.5,904.13,877.07,906,885.19,833,799.21,757,790.26,875.14,898.77,952.47,908.33,903.85,918.37,961.28,962.01,970.54,983.43,966.16,985.81,1000.66,1062.52,1022.02,1040.01,1020,1082.99,1149.63,1219.68,1195.0601,1171.23,1179.99,1177.03,1156.0601,1127.3,1155.65,1164.11,1222.87,1165.43,1237.15,1187.3101,1213.9399,1193.36,1144.02,1135.43,1115.01,1159.12,1166.89,1133.27,1125.85,1127.9,1131.57,1135,1123.99,1126.02,1125.23,1124.1,1089.84,1072.14,1096.38,1069.01,1099.99,1101.46,1101.65,1054.99,1083.35,1113.1,1054.9,1038,986.9,1010.25,1014.04,1012.36,1013.9,1029.0601,1043.01,1022.68,1024.32,1044.28,1055.54,1037.12,1056.47,1056.57,1041.29,1046.29,1081.64,1145.62,1100.35,1072.91,1041.57,1048.02,1053.46,1163.49,1182.77,1251.33,1253,1230.23,1216.08,1277.96,1259.14,1242.5601,1245.58,1227.05,1239.43,1250.47,1295,1305.13,1364.85,1359.01,1369.7,1382.15,1221.76,1303.02,1315.7,1356.83,1334.01,1396.24,1341.09,1323.87,1358.9,1401.77,1338.51,1304.33,1361.18,1394.76,1414.33,1420.24,1436.42,1481.84,1499,1440,1501.51,1551.67,1464.83,1407.98,1383.38,1346.77,1350.79,1377.49,1364,1410.1899,1525,1432.14,1438.41,1426.47,1375.83,1319.05,1428.7,1432.0699,1375.0601,1352.3101,1388.91,1397.9399,1501.0699,1580.02,1537.63,1566.4,1567.87,1566.45,1558.58,1591.9,1510.25,1574.02,1558.21,1495.6899,1524.8101,1481.9,1467.91,1425.4,1461.1,1509.97,1477.98,1528.99,1526.36,1483.12,1437.78,1480.64,1505.01,1475,1531.45,1638,1596.8,1599.41,1628.93,1809.67,1771.92,1740.2,1722.93,1789,1779.43,1794.3,1773.1,1688.8,1791.1899,1768.38,1802.57,1845.92,1764.57,1730.13,1807,1756.82,1758.4399,1829.67,1817.45,1719.4,1717.5,1724.84,1750.18,1803.36,1701.48,1780,1782.77,1844.24,1757.51,1725.49,1723.93,1701,1776.21,1821,1875,1815.9399,1805.3,1865.55,1918.9,1988.34,2009.99,1987.86,1954.6,1930.9,1918.73,1934.01,1827.96,1852.32,1906.63,1932.46,1983.0699,1826.18,1830.01,1849.5,1889.9399,1883.09,1872.52,1902.57,1769.5601,1736.13,1745.33,1743.09,1788.32,1796.5601,1811.5,1783.09,1784.8,1818.5601,1784.26,1746.39,1783.93,1785.3,1801.74,1816.2,1789.58,1774.87,1751.62,1769.6,1863.22,1830.18,1796.03,1762.8101,1769.87,1715.9399,1841.34,1898,1913.2,1916.14,1904.5601,1908.46,1924.67,2000,2024.25,2034.79,2054.51,2042.02,2062.3401,2041.9,2048.45,2056.3601,2056.6399,2044.93,2185,2188.0701,2228.1299,2220.51,2165.6001,2194.7,2155.01,2153.8601,2169.76,2301.1399,2319.4099,2259.27,2163.5,2128.3999,2136.76,2146.8501,2064.8201,2065.1399,2024.05,2013.36,2096.5601,2173.8101,2181.1899,2211.52,2208.05,2097.73,2149.4399,2137.1201,2110.95,2135.4099,2103.49,2053.1499,2061.3,2028.62,2020.92,2060.6299,2160.3101,2213.6101],"a":[629.9797,617.7806,626.233,626.8261,630.7112,626.5295,650.5223,622.16,629.7325,636.7514,624.7797,622.4368,634.4876,632.6883,637.216,662.3456,649.9983,671.5888,659.5282,658.3913,665.8448,674.003,677.2109,671.6466,674.2505,664.4587,668.5576,668.3002,651.4689,653.4392,643.7464,642.7959,634.8357,640.3207,658.9638,663.33,663.9934,672.4783,673.8446,668.5675,698.9925,724.7344,722.9028,719.0019,715.4574,736.7143,761.1791,751.7239,750.4764,735.6154,752.4565,750.0011,784.8815,782.1587,750.1298,743.5458,765.4265,772.0204,790.0793,754.6644,737.2886,728.7442,719.5959,710.0813,726.6156,712.804,706.0121,715.002,714.5961,729.2789,764.3374,760.4365,788.1487,769.7106,774.231,800.0153,795.6733,804.7934,797.5568,822.7958,806.7067,817.8392,796.6448,792.7192,808.8678,800.9868,821.9235,807.2023,828.595,824.8181,809.2048,820.0697,814.1912,812.2184,818.0771,817.4922,807.2717,820.5753,815.0635,805.0314,818.8305,822.7958,817.859,838.5975,818.8801,825.284,811.2965,820.8132,829.9432,842.6222,845.0906,847.4797,831.9259,847.5293,828.7933,845.2591,836.9122,869.1499,884.0396,899.6231,888.9863,903.41,930.7208,920.8374,913.9973,900.2825,878.8664,873.1997,854.1256,853.7882,856.0112,852.4187,857.5395,848.2109,855.0089,871.6813,863.9604,863.494,867.5628,855.8921,862.0351,853.3714,846.0276,861.8466,852.8057,843.6458,852.8355,858.0655,863.3947,866.0742,857.9166,853.1729,836.4707,850.4934,860.2786,863.9505,881.2581,885.8132,880.0672,881.129,864.3574,870.3416,880.4542,861.6183,855.1081,839.5769,844.8168,846.6429,828.1642,834.8828,841.5617,830.3376,796.9133,815.7591,803.3739,805.1404,828.3528,810.8702,797.2177,817.2791,805.8126,850.5457,855.802,861.6446,854.6693,879.361,875.8833,901.2009,898.6374,908.1066,902.3337,909.3884,900.8333,903.834,904.5693,904.8674,901.7872,930.9303,934.9346,924.0146,923.9451,922.0373,922.4944,972.772,942.049,929.9068,913.6908,864.0591,877.6221,869.2061,870.5375,877.9103,892.7551,894.2654,922.8322,918.49,889.029,841.1262,848.6877,848.9858,875.4461,886.3164,890.8572,889.2973,900.4259,900.2272,915.2011,931.9736,914.138,914.1385,921.1313,920.5842,912.2386,907.8221,908.6079,938.5388,936.1117,961.6857,964.5206,963.0186,974.4179,986.4042,1012.6148,1017.4789,1016.0565,1053.8953,1038.4773,1037.4826,1061.7435,1070.875,1088.1232,1073.1927,1055.3873,1055.0889,1067.3338,1065.2947,1069.6117,1063.2456,1080.643,1066.8265,1081.588,1068.9353,1070.1588,1093.8627,1081.2498,1076.7338,1101.0644,1093.2858,1105.9385,1111.29,1092.2115,1114.7615,1102.1487,1102.268,1098.9556,1111.3099,1142.6334,1142.1559,1136.0186,984.8624,1005.801,832.7444,700.057,902.1704,926.3515,939.9559,882.2419,883.4072,956.8269,903.6444,877.581,916.2528,911.8309,914.5797,825.3944,871.3067,879.2044,893.6851,863.2695,866.2075,874.5833,876.5452,917.7467,900.4475,873.4977,902.3099,881.5846,829.6072,795.9548,753.9167,787.0413,871.5756,895.1093,948.5906,904.6304,900.1686,914.6295,957.3647,958.0917,966.587,979.4245,962.2248,981.7948,996.5843,1058.1924,1017.8573,1035.774,1015.8455,1078.579,1144.9476,1214.7123,1190.1926,1166.4596,1176.1796,1173.2291,1152.327,1123.6597,1151.9182,1160.3509,1218.9211,1161.6666,1233.155,1183.476,1210.0198,1189.5064,1140.3257,1131.7635,1111.4094,1155.377,1163.1219,1129.6104,1122.2144,1124.2578,1127.9159,1131.3349,1120.3604,1122.3839,1121.5964,1120.4701,1086.3207,1068.6778,1092.8396,1065.558,1096.4379,1097.9032,1098.0926,1051.5832,1079.8516,1109.5056,1051.4935,1034.6481,983.7131,1006.9877,1010.7655,1009.0909,1010.6259,1025.7371,1039.6419,1019.3776,1021.0123,1040.9078,1052.1315,1033.7709,1053.0584,1053.1581,1038.9153,1043.9039,1079.1733,1143.0074,1097.8407,1070.4632,1039.1947,1045.63,1051.0576,1160.8367,1180.0727,1248.4764,1250.1425,1227.4245,1213.3067,1275.0456,1256.2685,1239.7265,1242.7395,1224.2517,1236.6035,1247.6183,1292.0468,1302.1537,1361.7375,1355.9108,1366.5764,1378.998,1218.9738,1300.0485,1312.6996,1353.7358,1330.9678,1393.0559,1338.0317,1320.8509,1355.801,1398.5733,1335.4575,1301.3555,1358.0758,1391.5793,1411.1046,1417.0012,1433.1443,1478.4607,1495.5815,1436.7161,1498.0858,1548.1314,1461.4895,1404.7691,1381.2372,1344.6839,1348.6977,1375.3563,1361.8872,1408.0056,1522.6378,1429.9217,1436.182,1424.2605,1373.6989,1317.0069,1426.487,1429.8517,1372.9302,1350.2154,1386.7586,1395.7746,1498.7448,1577.5726,1535.2483,1563.9737,1565.4414,1564.0236,1556.1658,1589.4342,1507.9107,1571.5819,1555.7964,1493.3731,1522.4482,1479.6046,1465.6363,1423.1921,1458.8368,1507.6311,1475.6907,1526.6217,1523.9957,1480.8227,1435.5529,1478.3466,1502.6788,1472.7153,1529.0779,1635.4628,1594.3266,1596.9326,1626.4069,1806.8669,1769.1754,1737.5045,1721.2304,1787.2353,1777.6747,1792.53,1771.3509,1687.1341,1789.423,1766.6356,1800.7919,1844.0991,1762.8294,1728.4233,1805.2175,1755.087,1756.7053,1827.8651,1815.6572,1717.7039,1715.8058,1723.1385,1748.4535,1801.5811,1699.8016,1778.2441,1781.0114,1842.4208,1755.7763,1723.7879,1722.2294,1699.3221,1774.4579,1819.2037,1873.1504,1814.1486,1803.5192,1863.7097,1917.0071,1986.3786,2008.0073,1985.8991,1952.6719,1928.9953,1916.8373,1932.1022,1826.1568,1850.4928,1904.7492,1930.5537,1981.1137,1824.3786,1828.2048,1847.6756,1888.0756,1881.2324,1871.6668,1901.7031,1768.7538,1735.3389,1744.5348,1742.2958,1787.5052,1795.7415,1810.6746,1782.2775,1783.9868,1817.7315,1783.447,1745.5943,1783.1172,1784.4865,1800.919,1815.3725,1788.7646,1774.0613,1750.8219,1768.7937,1862.371,1829.3461,1795.2117,1762.0069,1769.0636,1715.158,1840.501,1897.1352,1912.3283,1915.2669,1903.6923,1907.5904,1923.793,1999.0887,2023.3277,2033.8629,2053.5739,2041.0896,2061.4004,2040.9696,2047.5166,2055.4231,2055.7028,2043.9982,2184.0044,2187.0731,2227.1147,2219.4982,2164.6134,2193.7,2155.01,2153.8601,2169.76,2301.1399,2319.4099,2259.27,2163.5,2128.3999,2136.76,2146.8501,2064.8201,2065.1399,2024.05,2013.36,2096.5601,2173.8101,2181.1899,2211.52,2208.05,2097.73,2149.4399,2137.1201,2110.95,2135.4099,2103.49,2053.1499,2061.3,2028.62,2020.92,2060.6299,2160.3101,2213.6101],"v":[49700,50400,78200,40700,24300,18000,41600,48600,48600,16200,37300,77800,27700,25100,27900,32100,32500,28900,30700,28800,47800,29300,45500,47000,43000,37800,25800,34100,50700,30100,31000,30200,48800,34900,59100,50800,82100,52700,35500,44300,118700,63700,75100,170100,135500,96300,102600,95700,102900,166400,144900,83300,142400,44800,80400,76700,106800,36500,102300,83300,113900,46300,49900,96300,71300,61800,95900,44400,162100,71800,80100,138400,149300,90300,66700,66200,87400,88900,43500,45100,66200,85200,82800,79300,98700,114700,145700,105400,95300,47800,84300,83700,45800,50600,42200,36900,50700,91700,57700,120300,55700,46000,51900,72300,64200,53400,50300,78200,85100,31000,133200,77600,110000,87200,45700,73700,65200,103800,109200,91500,84800,65500,122700,141000,56200,92800,93000,67400,94200,40300,66800,54800,115500,76600,76200,109800,76200,82700,129900,82900,56200,70200,118300,128700,74700,56200,89000,77700,76700,85800,96800,167000,168200,151900,86600,85700,86300,103300,110700,92900,77000,57100,103300,96300,106000,105800,53200,61400,96300,65900,68300,84400,134800,166600,71000,125700,94200,151200,176600,139700,162600,319100,278800,189500,390800,304600,268600,159300,111200,114100,202900,221200,127100,42200,76200,51800,50700,64800,85600,98900,62900,48300,26600,61700,129300,72800,50500,47700,66900,54500,76500,63500,49300,46500,45400,76100,83800,91300,62700,45300,93400,68600,38000,55600,67600,71000,27900,50600,51500,66000,49800,66200,49300,42100,20700,59400,52600,102400,78300,54000,40600,77000,74600,120400,133500,79200,87000,80400,55300,78200,61700,97900,98400,105700,97700,98300,118100,111800,129600,118900,70800,87900,64300,46900,44000,56000,35600,36900,44800,59600,31900,37000,35900,57800,34000,53100,48200,40800,28600,68800,70200,123400,219600,190400,122300,99200,118000,101100,82300,79100,61100,62100,57800,88800,102700,150500,121900,78300,122500,53100,53900,38500,59800,44600,50600,61500,44600,51900,112500,81100,120000,92000,95900,91700,89800,80400,50500,80100,57300,71600,42700,79100,50100,32900,88500,87400,69800,110400,90300,97200,52000,192100,498900,389200,177700,111300,87600,179000,60200,127100,60400,94000,159700,112200,87600,82400,97800,123500,67800,64500,60700,54900,81700,63300,78000,50200,61500,70800,83900,87800,92400,84200,75300,113800,37000,46400,38900,55900,47500,57100,43300,102500,91600,127200,61000,60200,113100,66800,56900,87300,69500,69400,53300,95200,72400,82700,65700,61200,96400,116800,43700,58700,83600,61500,106400,76800,67500,51100,67300,113100,83300,97800,86900,66300,56100,63000,59200,50600,32800,93900,92200,66100,129200,162600,97900,52300,40200,51300,51900,36100,49200,50700,43900,71400,49000,83200,75400,32800,29500,43000,42000,54900,63500,47800,53700,44100,59100,52000,82700,71900,40000,44300,46300,70700,58500,58300,31300,41700,54300,42700,48200,36500,39100,39900,33400,53000,38900,36300,26800,61000,47300,28900,35100,23300,49000,31200,68400,73800,37100,57800,40100,45400,48600,51400,33800,38900,42200,51600,68800,26800,32700,28500,30700,46400,44500,40800,58200,31000,44500,32400,45600,39600,28500,47100,31600,33700,46500,46400,56400,58000,42800,55400,47000,81700,72300,212500,71300,61000,59700,42500,49200,51800,42800,45600,63600,40000,54800,70900,44100,43100,49900,42900,54800,70900,77500,75500,43500,29500,53800,62200,107300,32600,39500,65900,82200,54800,76000,56100,69500,55200,57100,76500,105200,66400,78700,129500,124700,53500,56700,68900,54800,69400,115800,63600,102400,130200,76100,121200,101500,191200,139800,79500,74300,149400,160900,131900,134100,104600,211300,178000,164800,229400,173800,166700,117600,122500,137500,90100,108200,61600,102900,116800,113200,68900,63300,103900,76600,55200,86600,83800,94500,55900,90700,103700,108300,96300,79100,80100,97800,73400,63700,75600,127400,115300,104200,93900,144900,113900,98800,84100,73000,91700,86300,70000,88800,122000,118400,110600,91300,110700,93700,132800,67300,74100,98500,111600,44540]},"m":{"lastKey":"2026-10-01","t":["1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[38,38.625,37,37.625,40.25,34.625,37,33.5,35.125,37,39.75,36,35.5,36.125,36,34.75,38,36,32.25,25.75,25.75,28.25,28.125,28,28.625,28,33,31,32.125,32.75,30.75,28.875,29.375,32.75,32.5,33.5,34.25,34,34,37.75,38.75,38.25,36.875,33.875,34.625,31.25,31,32.5,30,32,33.25,36.75,47.625,43.25,43.875,49.5,51.5,53.5,61,61.5,63.25,64,63,64.375,63.875,65.5,65.625,66.5,69.75,68.625,66.25,66.5,64.25,69.125,69.5,68.5,68.625,70.375,72.75,73.75,72,72.75,74.75,80.5,81.75,85.5,81.5,87,88.5,89.625,90.625,88.75,78.25,74.5,72.875,64.5,60.875,65.25,70.25,70.125,77.5,77.75,70.625,73,72.25,74.5,74.375,72,72.375,69.625,71.5,70.5,72.5,72.75,69,69.5,74.25,77.125,76.75,77.25,76.5,81,80.875,83.25,92.125,91.75,89.625,91.875,97,100.25,106.75,102.125,100,101.75,105.0625,106.25,105.875,107.75,119.5,122.625,122,130.5,130.5,135.625,139.75,146.5625,147,151,128,124.9375,127,141.75,140.5,145.5,131,133.1875,143.75,149.25,141.5,132.25,130.375,135.125,126.5,118,120.25,112,111.25,134,139.0625,142,161,157.0625,162.75,274.75,262.5,279.5,318,293.01,310.5,327.5,313,346,375,360,339.5,334.5,347,339,349,333,328,345,360,357,318,340,311,294,322.5,322,323.01,318.5,324,340.74,377.5,409,395,380.5,398.16,399.5,425,438,459.95,451.5,488,525.5,515,514.5,510,505.5,501,525,510.75,618.5,646,592,653.52,606.95,628.5,665.5,630.9,638,657.6,604,607,609.2,558.25,534,552.01,591,528,532.56,487,489,531.5,496,567.75,600,577,579.8,571,565.69,573,599.99,603,554.4,525,519.9,532.7,515,512.96,481.55,481.45,480,479,473,425,436.5,472.57,460,340,265,264.5,244.75,195,168.04,188.82,222.5,230.5,258.6,310,305.01,309.41,328.5,335,323.5,350,355,346.05,325,325.41,317.33,304.9,311.24,321.54,320.89,338.89,340.97,379,363.57,358.57,409,422.6,425,400.31,405.51,414.8,418.49,456,452.33,495.36,500.75,524.8,514.72,519.98,513.55,522.5,515.85,513.97,513.61,518.89,554,564.78,569.5,580,593.08,577.52,601,559.25,568,587.5,605.94,603.88,566.61,578.45,599.4,596.31,592.5,608.44,603.75,633.36,627.5,619.32,630.79,627,644.98,671.29,699.43,677.83,652.5,668.36,703.72,713,747.83,788.98,805,728,713.09,771.9,797.03,832.32,809.48,839.31,825.87,827.97,827.1,829.73,841,837.36,912.6,937.99,880,863.76,860.08,870,863.95,870.23,857.05,891,891.85,852.47,840,805.62,819.45,865.3,906.99,904.12,913.34,921.2,939.15,882.5,933,853,892.9,942.8,924.15,940.4,978.98,1031.26,1075,1058.7,1080.85,1073.05,1109.8,1118.15,1120.01,992.31,900,970.18,910.81,887.3,883.79,897,780.6,922.47,970.38,1002.33,1025,1207.1,1119.5,1189.96,1198,1160.59,1135,1124.34,1064.84,1066.23,1007.54,1030.34,1045.04,1051.9,1144.5,1042.3101,1236.11,1243.09,1244.98,1364.9,1308.85,1407.96,1360.1,1412.1,1524.8,1428.2,1409.95,1422.36,1377.36,1383.86,1583.86,1591.9,1485.21,1453.27,1531.29,1498.34,1603,1767.14,1823.85,1799.99,1788.89,1825.86,1758.77,1830.49,1714.34,1822,1997,1951.3,1891.35,1883.91,1931.68,1760,1768,1794.37,1779.93,1815,1670,1900.75,2028.22,2083.5601,2044.8,2210,2197.2,2213,2052.25,2077.5,2119.1899,2107.8501,1999.98],"h":[39.125,38.75,38.375,40.875,40.25,38.875,37,36.875,38.625,41.25,42.75,38.5,36.625,38.75,37,40.125,38.25,38.75,32.75,26.75,28.75,29.5,31,30,29,33.5,33,32.5,33.5,33.375,31,29.375,33.125,33.5,34.25,34.875,34.875,36,38.375,39,39.25,40.75,37,36.5,37.25,32.125,32.5,33.125,33,35,37.375,51.875,48.25,46.125,49.5,52,53.875,61.75,61.75,65.25,64.625,64.875,64.75,64.625,65.875,67.125,67.75,70.25,69.75,69.5,67,67.5,69.375,70.5,69.625,70,71.25,73,74.5,73.75,73.875,74.375,80.625,84,86.75,85.5,87,89.625,90.375,92.5,90.625,91.5,78.25,74.75,73,66.25,65.25,70.5,71.5,79.5,78.75,79.25,75,76.375,76,74.75,75,72.75,72.375,72.25,72.5,73.25,76,73.625,70.5,75.5,78.5,79.875,78.25,80.5,81.25,82.25,83.5,92.5,93.5,92.625,92.5,95.75,100,106.5,109.75,102.375,102.75,110.5,107,107.25,108,120.5,123.25,124,132,131.25,137.3125,140.5,149,150.25,153.25,152.5,128.75,127,141.75,144.375,147.875,150,134.75,148.5,150,149.25,143,134,137.375,135.4375,128,121,120.25,114.875,138.375,139.25,144,165.75,165.5,168,292,277,295,320,318,318,328.5,336.75,346,392,378,368.5,362.5,358.5,373,360,351,340,356.96,365,379.5,359,340,343,316.75,325,329.5,334.5,327.94,330,342.96,383,411,425,401,404,418,436.37,443.88,464,482.94,490.5,527,559.5,535,540,528,528,531,526.25,647,659,646,687,695,628,677.5,674,647,695,711.99,620,638.99,610,575,552.01,594.5,591,540.6,538,510,534,537,583,602,603,590.4,584.94,577.99,580,600.75,611.02,608.96,600,538.38,566.5,540,529.96,512.96,510,491.5,487.37,493.75,485.49,451,474.96,525,474.44,358.45,285,288.35,249,200.81,203.96,229.9,229.56,267.74,318.32,315,329.8,328,340,339.34,349,359.18,363.37,347.06,345.98,333.88,323.5,317.67,326.24,325.89,338.65,352.33,379.75,381.25,375.82,410.61,428.24,431.32,438.25,413.38,435.85,431.35,453.79,462.84,504.03,518.8,531.83,549.98,521.75,538.81,530,537.85,526.49,519.1,526,552.52,572.97,581.44,589,615,600,615.88,604.68,584.54,591.48,606.94,606.18,603.88,592.84,599.96,603.95,605,608.63,625.1,640.84,645,649.65,647.77,682.87,658.75,692.99,696.48,704.5,678.55,682.95,714.97,749.66,778.19,806.31,808,807.39,748.84,784.96,809.99,830.38,834,845.37,850.95,852.58,837.55,854.48,863.71,874.69,914.06,948,948.94,889.88,900.05,885.36,888,873.19,874.87,896.99,903.26,892.57,858.09,845.98,839,869,914.35,933.7,918.72,946.52,980.89,942,929.69,942.35,900.47,942.8,961.49,954.23,993.7,1052.17,1080.8101,1104.14,1095,1098,1112.0601,1131.5,1124.34,1168.21,1064.43,1012.83,994.41,929.86,919.06,961.96,905.31,986.98,1012.58,1024.02,1090.26,1267.52,1243.57,1228.97,1243,1203.61,1179.2,1157.0699,1132.53,1118,1137.5,1032.99,1060,1065.0601,1141.97,1156.26,1274.24,1291.5,1281.35,1383.65,1393.48,1420.46,1435.45,1421.88,1539.48,1560.21,1448.32,1540.09,1488.51,1527.48,1617,1610.41,1593.72,1562.63,1551.29,1534,1649.39,1809.67,1849.99,1823.85,1899.21,1861.55,1825.86,1844.24,1847.78,1899.91,2023,2007.64,1975,1993.86,1946.64,1937.23,1845,1826.38,1831.1899,1880.11,1842.08,1957.68,2042.89,2143.25,2098.8899,2264.7,2259.26,2333,2216.52,2104.79,2249.05,2172.1799,2139.8899,2223.25],"l":[35.75,33.375,34.625,36.75,33.25,34.5,31.75,33.5,34.25,36,36.125,34,34,35.125,33.5,33.75,34,26.5,24.5,24.125,25.75,26.75,26.75,26.75,25.75,27.875,30.625,30.5,32,30,28.375,28.625,29,31.5,32.375,32.375,31.75,33.125,33.75,35.125,37,35,33.75,33.125,30,30.375,30.625,29.875,29.5,31.75,32.875,36.125,41.625,42.625,43.5,48,50.375,53.375,59.375,60.875,62.125,62.625,62,62.5,63.5,64.25,65.625,65,66.25,66.125,65.625,62.5,64,68.875,67.5,68,68.625,69,71,71,71.25,72.125,73.75,79.75,80.5,81,81.5,86.5,88.25,89,84.25,73.25,73.75,70.625,64.75,60,60.5,64,69.375,70.125,75,70.25,70.5,71.25,71.5,71.375,72,71.625,68.125,69,68.25,69.25,72.25,69,66,69.375,72.125,74.75,74.75,76.5,76,79.625,80.25,82.5,89.625,89.25,86.75,91.5,94,99.875,102,98,99.25,101.5,99.5,102,104.75,105.25,119,119,120.125,126,128.5,135.5625,139.25,145.625,144,128,119,117,126.5,135.125,140.5,130,118.5,129.2812,141,136.7812,130,129.75,129.125,119.5,118,115,109.75,106,101.5625,125,136.125,142,157,155,162.75,233.5,250,275,285,292,299.24,302,305.6,345,325.01,324.3,305,328,332,332.5,325.01,326.01,325.2,339.1,352,316.5,282,298.5,285,283.5,308,315,312,307,314.5,338.01,377.5,378,360,370,388.1,399.5,415.5,438,452.75,451.5,472,510,474.01,486.01,500,467,500.01,495,510.75,582,582,587.87,600,564.5,628.5,629.5,623.25,625,583.6,561,597.55,555,517,521,533.05,497,502,465.01,447,475.55,495.06,496,557,569,561.25,561.8,532.35,560,548.76,580,542,507,515.5,500.65,492,498.25,449.36,467.03,452.01,459.01,453,404.99,389.27,414,405,265,195,235.57,241.5,187.01,146.1,168.04,186.02,201.14,218.8,256.02,291,294.82,296.04,309.04,314.17,315.12,347.34,341.96,306.01,318,314.05,294.91,301,307.29,313.19,313.31,338.89,340.35,350.56,351.03,343.63,394.5,412.85,377,386.75,395.03,405.71,418.35,436.54,448.07,495.36,500.75,512.02,495.05,504.06,508,509.6,509.24,505.2,509.87,515.03,543.52,541,561.79,562.45,565,573.98,556.57,555.51,566.3,582.78,582.01,564.05,557.26,574.53,583.51,584.12,589.16,599.35,601.82,622.15,610,612,620.1,618,631.38,646.95,664.53,640.05,635,645,688.84,711.9,733.47,737.36,721,694,689.31,731.05,786.33,790,798.08,804.44,809.35,805.1,817.05,815.04,832.1,834.2,883.5,873.6,847,845.41,854.53,845.1,840.38,838.65,843.35,864.89,841.33,832.01,786.23,798,804.4,858,892.06,895.01,906.71,917.22,856.5,874,832.88,850.75,885.07,903.5,906.22,918.3,972.5,1025.25,1038.78,1058.7,1054,1068.7,1082.88,1086.48,988.36,629.21,858,876,813.24,842.49,868,752.1,778.11,893.05,942.08,994.91,1025,1089.52,1100.61,1171.98,1110.02,1109.15,1112.42,1056.96,1048.67,1002.9,978.51,982.6,1017.58,1030.3,1030.38,1035.3101,1200.46,1215.87,1233.46,1172,1292.35,1276.05,1278.59,1367.5,1421,1312,1349.75,1319.05,1350,1370.75,1495.1,1482.6899,1418.73,1435.87,1401.01,1475,1574.99,1700.01,1665.71,1701.73,1690.46,1699.49,1666.22,1679.71,1708.5,1774.0699,1884.66,1809.51,1818.14,1803.96,1678.87,1746.93,1741.28,1750,1744,1659.17,1648,1863.6,2010,2003.97,2035.01,2100,2067.21,2050.01,1987,2050,2070,1997.13,1999.22],"c":[38.625,36.75,37.625,39.625,34.5,36.5,33.75,35.125,37,40,36.875,36,36.125,36,35,37.875,35.75,32.875,25.375,25.75,27.875,28.375,28.25,28.75,28,32.875,31,32.125,32.625,30.5,29,29.25,33,32.5,33.5,34.25,33.75,34.25,38,39,38.25,36.625,33.75,34.75,31.125,30.75,32.125,29.875,31.875,33.125,36.5,47.875,43.125,43.75,48,51.875,53.5,61,61.5,63.25,64.25,62.75,64.625,64,65.375,65.875,66.75,69.875,68.75,66.25,66.75,64.25,69.25,69.25,68.5,68.375,70.25,72.75,73.5,72,73,74.25,80.5,82,85.375,81.25,87,88.5,89.625,90.875,88.5,78.5,74.25,72.875,64.75,60.625,65,70.375,70.25,77.875,78,70.75,73.25,72.25,75,74.625,72.125,72.125,69.5,71.375,70,72.5,73,69,69.5,74.5,77,77,77,76.5,81,81,82.875,92.125,91.5,89.625,91.75,95.75,100,106.5,102.125,99.875,101.5,105,106.25,105.5,107.25,119.5,122.625,121,131.5,130.75,135.25,139.625,146.5625,148,151,128,124.875,126.75,141.75,140.0625,145.75,131.5,133.0625,144,149,141,132.25,130.25,135.625,126.5,118,120.5,112.5,110.25,134.125,139.0625,141.1875,160,157,163,272.875,263,279.5,319,293,312,328.5,314,346,376.25,360,338,333,347,338,348,333.5,328,345.4,358.5,355,316.5,340,311,294.5,322.01,323,323,317.5,324,340,376.5,411,395,379.5,398.16,397.03,424,437,459.95,453.5,488.03,524.5,515,512.5,510,505.5,502.93,526,510.2,617,646,591,653.5,608.5,627.01,664.5,630.9,639,659.9,604,604.9,608.4,558.55,531,552.01,594.5,521.5,532.56,487,490.5,529,496.96,567.75,599.75,579.43,579.7,574.86,566.5,573,600.75,606.02,549.5,522,519.75,537.61,515,514.05,485,493.4,480,476.1,477,429,436.5,472.9,469.75,344.5,270,267.11,241.5,198.01,171.91,191.32,220,228.91,258,312,307.01,309.41,325.83,332.66,320.47,346.64,355,343.6,326.8,324.2,314.05,303.58,308.46,319.2,317.5,335.6,340,379.75,364.2,357.51,409.5,420.16,421.39,400,405.75,420,424.4,453.46,451.24,496.22,501.72,523,515.02,521.75,510.59,520.34,513.34,512.7,515.26,515,550.66,565,567.12,578.31,591.17,574.94,598,559.75,567.62,584.07,602.83,603.08,564.7,579.56,599.9,596.26,590.52,608.44,604.91,634.24,630.07,624.92,633.77,630.11,644.58,667.15,684.52,675.97,649.24,654.94,706,719.31,747.3,790,808,726.81,713.09,766.86,802.6,830,805.38,842,821.32,824.02,830,829.72,836.97,836.05,909.76,936.26,879.88,858.94,860.08,868.63,864.6,871.07,857,889.15,890.99,851.28,839.9,806.85,822.52,865.29,902.08,906.61,913.03,927.95,935.87,886.67,928.75,857.69,893.58,939.39,925.48,939.04,979.6,1021.46,1076,1060.7,1080,1071,1106.92,1115.51,1117.22,990.1,910,973,915.56,887.97,880.13,891.4,779,908.33,960,1000.66,1020,1195.0601,1114.9,1165.43,1193.36,1148.03,1131.57,1120.8101,1069.61,1054.99,1002.9,1013.9,1040.96,1050.2,1136.24,1048.02,1244.86,1246.13,1239.43,1370,1303.02,1416.15,1358.86,1414.33,1527.96,1443.57,1377.49,1432.14,1354.1899,1388.91,1547.02,1588.6899,1495.6899,1430.75,1531.92,1505.01,1575.97,1765.4399,1794.3,1778.14,1807,1817.45,1786,1844.24,1696.2,1797.14,2009.99,1945.0601,1932.46,1849.5,1925.8101,1767.45,1784.8,1795.72,1787.8,1830.18,1671.52,1904.5601,2024.25,2078.03,2044.93,2220.51,2196.96,2231.99,2064.8201,2073.3899,2097.73,2102.01,2006.49,2213.6101],"a":[33.5489,31.9203,32.6803,34.4174,29.966,31.7031,29.3145,30.5088,32.1374,34.7432,32.0288,31.2688,31.3774,31.2688,30.4003,32.8974,31.0517,28.5545,22.0402,22.3659,24.2116,24.6459,24.5374,24.9716,24.3202,28.5545,26.9259,27.9031,28.3374,26.4917,25.1888,25.4059,28.6631,28.2288,29.0974,29.7488,29.3145,29.7488,33.006,33.8746,33.2231,31.8117,29.3145,30.1831,27.0345,26.7088,27.9031,25.9488,27.686,28.7717,31.7031,41.5832,37.4575,38.0003,41.6918,45.0575,46.469,52.9833,53.4176,54.9376,55.8062,54.5033,56.1319,55.5891,56.7833,57.2176,57.9776,60.692,59.7148,57.5434,57.9776,55.8062,60.1491,60.1491,59.4977,59.3891,61.0177,63.1891,63.8406,62.5377,63.4063,64.492,69.9206,71.2235,74.1549,70.572,75.5664,76.8692,77.8464,78.9321,76.8692,68.1834,64.492,63.2977,56.2405,52.6576,56.4576,61.1262,61.0177,67.6406,67.7492,61.452,63.6234,62.7548,65.1434,64.8177,62.6463,62.6463,60.3662,61.9948,60.8005,62.972,63.4063,59.9319,60.3662,64.8919,67.0695,67.0695,67.2419,66.8053,70.735,70.9112,72.5526,80.6505,80.2784,78.6333,80.4977,84.1904,87.9273,93.6426,89.9655,87.9834,89.4149,92.6795,93.7828,93.1208,94.8441,105.6771,108.4407,107.1786,116.4792,115.8149,120.1678,124.0549,130.2188,131.8506,134.5232,114.0329,111.6164,113.2923,126.6997,125.5525,130.6508,117.877,119.6416,129.4759,133.9716,127.1411,119.2512,117.4477,122.6524,114.4002,106.7132,109.3512,102.0913,100.0495,122.1948,126.6931,128.6291,146.1472,143.4069,148.8875,249.8506,240.8088,255.9166,292.0837,268.2775,285.6744,301.7691,288.449,317.8451,345.6336,330.7059,310.4961,305.9029,318.7637,310.4961,319.6824,306.3623,301.3098,318.2569,330.3274,327.1025,291.628,313.2812,286.5602,271.3568,296.705,297.6172,297.6172,292.5494,298.5386,314.2727,348.0108,379.9002,365.1109,350.7838,368.0318,366.9873,391.9165,403.9328,425.1463,419.1843,451.1015,485.814,477.0147,474.6991,472.3835,468.2154,465.835,487.2034,472.5688,571.4914,598.3525,547.4092,605.2993,565.362,582.5598,617.392,587.986,595.535,615.0134,564.6762,565.5176,568.7897,523.9501,498.1068,517.8153,557.6732,489.1952,499.5701,458.6951,461.9917,498.254,469.8825,536.8155,567.0719,549.7329,549.989,545.3971,539.4455,545.6351,572.0598,578.9922,524.9929,498.7194,498.4551,515.5834,493.8998,494.8921,466.9248,475.0117,464.116,460.345,461.2152,416.6681,423.9525,459.3062,456.2468,334.5971,262.2387,259.4318,234.5579,192.3181,168.055,187.0297,215.0665,223.7767,252.2144,305.0035,300.1254,302.4715,318.5233,325.2002,313.2835,338.8667,348.0169,336.8412,320.3716,317.8228,307.8724,297.6084,302.3924,312.9211,311.2546,328.9985,333.312,372.2801,358.0555,351.4784,402.5913,413.0714,414.2807,393.2515,398.9045,412.9141,417.2399,445.8096,443.627,487.8482,494.2456,515.2086,507.3475,513.9772,502.9835,512.5882,505.6925,505.062,507.5839,507.3278,542.4565,556.5829,559.6799,570.7231,583.4144,567.3973,590.1548,552.4066,560.1734,576.4076,594.9215,595.1682,557.2917,571.9567,593.0465,589.4481,583.7736,601.4889,597.9992,626.9942,622.8718,617.7806,626.5295,622.9113,637.216,659.5282,677.7257,669.2606,642.7959,648.4393,698.9925,712.1704,739.8826,782.1587,799.9801,719.5959,706.0121,759.2484,795.6336,822.7958,798.3895,834.6917,814.1912,816.8677,822.7958,822.5182,829.7053,828.7933,901.8635,928.1335,873.1997,852.4187,853.55,862.0351,858.0357,864.4566,850.4934,882.3993,884.2254,844.8168,833.5232,800.7242,817.2791,859.7766,896.3321,900.8333,907.2124,922.0373,929.9068,881.0203,922.8322,852.225,887.8863,933.4044,920.5842,934.0725,974.4179,1016.0565,1070.308,1055.0889,1074.2868,1065.3344,1101.0644,1109.609,1111.3099,984.8624,906.2936,969.037,911.8309,884.3533,876.5452,887.7693,775.8271,904.6304,956.0899,996.5843,1015.8455,1190.1926,1111.2998,1161.6666,1189.5064,1144.3228,1127.9159,1117.1908,1066.156,1051.5832,999.6614,1010.6259,1037.5985,1046.8087,1133.6488,1045.63,1242.0211,1243.2882,1236.6035,1366.8757,1300.0485,1412.9205,1355.7611,1411.1046,1524.4755,1440.278,1375.3563,1429.9217,1352.0923,1386.7586,1544.6237,1586.2291,1493.3731,1428.5338,1529.5471,1502.6788,1573.5289,1762.7053,1792.53,1776.386,1805.2175,1815.6572,1784.2382,1842.4208,1694.5268,1795.3672,2008.0073,1943.1414,1930.5537,1847.6756,1924.9326,1766.6447,1783.9868,1794.9018,1786.9854,1829.3461,1670.7584,1903.6923,2023.3277,2077.0832,2043.9982,2219.4982,2196.96,2231.99,2064.8201,2073.3899,2097.73,2102.01,2006.49,2213.6101],"v":[7673700,5520000,3321100,2574000,2780300,2322700,4309400,4000100,4904000,4138000,3008300,5458400,3867800,2791700,4572600,4338600,2313900,6393000,3426400,4179300,1926900,2635400,3551900,2280800,2279000,3380100,2476900,1953900,1286400,1869000,1861300,1080100,1965800,1417200,1553600,1484300,2399300,1882300,2790800,3414100,1640700,4445600,2109500,1639300,1583600,3187200,3328100,1798000,2953200,2097200,3393100,11705700,2505900,1929300,1543300,1707600,4101700,2602300,1329400,6165100,1080400,1420000,750400,304900,995400,484200,424500,962000,780900,973700,586600,1717300,1255000,1402400,458800,273600,312400,271600,156500,203300,193600,277100,228600,125600,170700,155900,217400,102800,181000,408600,291800,1303400,183100,200000,394300,204000,225700,196200,161100,168000,206900,138800,130100,75100,152000,173300,86000,109800,117700,121300,134200,229800,93600,133400,168400,286000,232400,150600,176200,102100,178700,101200,243900,311800,89600,46100,171000,261700,70900,90500,104600,102700,247400,390300,128900,103900,91100,111000,109700,82600,61200,170200,68400,52200,60300,72300,97100,126400,92200,131600,67300,94000,80500,139700,189400,134300,119500,118100,104500,86400,99400,211300,302800,326300,202100,137300,250700,148500,117300,205900,87600,60700,492600,173800,104700,123300,135200,144100,104800,97800,150000,200400,99400,130200,220100,121300,170100,127800,183200,143600,153800,116500,88200,120700,189300,112200,94200,145600,161500,217000,193100,237100,152800,167500,140900,349400,244500,237700,324000,324700,139600,162900,98800,87400,116900,98000,139200,222700,127400,296300,120400,192900,374900,207500,181700,194900,163800,326700,171600,118700,210000,129700,703700,290400,364100,453700,646000,260700,230200,313700,311100,450600,269100,521200,276800,389600,226700,187200,253700,227500,206100,151100,254900,703100,276500,574700,387800,1017400,472900,319100,423100,277900,400000,391500,485700,318300,505000,491600,577700,760400,779000,693100,696500,1033900,1743900,1263700,1081400,963600,617500,439500,388800,468800,287600,339300,292400,307700,324000,325800,568200,727600,466100,374900,354200,331800,292800,349500,257000,247200,323600,267700,950200,521400,188300,439500,378300,342400,299400,250900,176400,227900,270900,290900,221900,139600,134900,81600,89500,128200,123400,108800,146700,114000,163900,133000,209800,328900,146900,103500,100100,153600,205100,312800,242600,322200,566000,429500,256900,208700,203200,267100,263500,230200,161200,185500,165300,124200,165900,161400,153800,236100,290800,468300,487200,468200,358100,338000,325300,370600,481800,281800,355700,508600,270600,243100,308700,249000,296100,395000,391900,394000,380900,256100,412200,393800,402000,354200,605000,398800,381100,384300,353600,464200,618300,990600,1176700,682500,241500,339900,290400,256100,244700,324700,279900,216300,244500,193500,305900,405500,344800,399000,451100,433800,195000,189500,201500,186400,651400,462700,272500,497900,312300,228200,348400,419400,295100,249600,356100,431600,1252800,438600,453500,411000,285600,297600,376700,245900,244500,401800,337100,292400,318700,344500,329700,383300,284100,290200,494300,207000,214300,266100,191000,210000,283200,219800,210000,182000,166400,189700,176500,230400,191000,194900,163700,183400,156300,176600,241300,413500,265500,222000,220600,233400,243400,269600,304700,237900,344000,393300,326400,455200,544100,593200,742900,725800,397400,441800,345600,324900,427300,331200,460300,471600,379900,464100,426300,285140]},"q":{"lastKey":"2026-10-01","t":["1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[38,37,34.625,35.125,36,36,36,25.75,28,33,32.75,29.375,33.5,34,38.25,34.625,32.5,33.25,43.25,51.5,61.5,63,65.5,69.75,66.5,69.5,70.375,72,80.5,81.5,89.625,78.25,64.5,70.25,77.75,72.25,72,71.5,72.75,74.25,77.25,80.875,91.75,97,102.125,105.0625,107.75,122,135.625,147,124.9375,140.5,133.1875,141.5,135.125,120.25,134,161,274.75,318,327.5,375,334.5,349,345,318,294,323.01,340.74,395,399.5,459.95,525.5,510,525,646,606.95,630.9,604,558.25,591,487,496,577,565.69,603,519.9,512.96,480,425,460,264.5,168.04,230.5,305.01,335,355,325.41,311.24,338.89,363.57,422.6,405.51,456,500.75,519.98,515.85,518.89,569.5,577.52,568,603.88,599.4,608.44,627.5,627,699.43,668.36,747.83,728,797.03,839.31,827.1,837.36,880,870,857.05,852.47,819.45,904.12,939.15,853,924.15,1031.26,1080.85,1118.15,900,887.3,780.6,1002.33,1119.5,1160.59,1064.84,1030.34,1144.5,1243.09,1308.85,1412.1,1409.95,1383.86,1485.21,1498.34,1823.85,1825.86,1714.34,1951.3,1931.68,1794.37,1670,2083.5601,2197.2,2077.5,1999.98],"h":[39.125,40.875,38.875,42.75,38.75,40.125,38.75,31,33.5,33.5,33.375,34.25,36,39.25,40.75,37.25,35,51.875,52,61.75,65.25,65.875,70.25,69.75,70.5,71.25,74.5,80.625,86.75,90.375,92.5,78.25,70.5,79.5,79.25,76,72.75,76,75.5,79.875,82.25,93.5,95.75,109.75,110.5,108,124,137.3125,150.25,153.25,144.375,150,150,143,135.4375,138.375,165.75,292,320,328.5,392,378,373,356.96,379.5,343,334.5,342.96,425,418,464,527,559.5,531,659,695,677.5,711.99,638.99,594.5,591,537,603,590.4,611.02,608.96,566.5,512.96,493.75,525,474.44,288.35,229.9,318.32,340,359.18,363.37,333.88,338.65,381.25,428.24,438.25,453.79,518.8,549.98,538.81,526.49,581.44,615,615.88,606.94,603.88,608.63,645,682.87,696.48,704.5,778.19,808,809.99,845.37,852.58,874.69,948.94,900.05,888,903.26,858.09,933.7,980.89,942.35,961.49,1052.17,1104.14,1131.5,1168.21,1012.83,961.96,1024.02,1267.52,1243,1179.2,1137.5,1141.97,1291.5,1393.48,1435.45,1560.21,1540.09,1617,1562.63,1849.99,1899.21,1847.78,2023,1993.86,1937.23,1880.11,2143.25,2264.7,2333,2249.05,2223.25],"l":[33.375,33.25,31.75,34.25,34,33.5,24.125,25.75,25.75,30.5,28.375,29,31.75,33.75,33.125,30,29.5,32.875,42.625,50.375,60.875,62,64.25,65.625,62.5,67.5,69,71.25,79.75,81.5,73.25,64.75,60,69.375,70.25,71.375,68.125,68.25,66,72.125,76,80.25,86.75,94,98,99.5,105.25,120.125,135.5625,119,117,118.5,129.2812,129.125,115,101.5625,125,155,233.5,285,302,305,328,325.01,316.5,282,283.5,307,338.01,360,399.5,451.5,474.01,467,495,582,564.5,583.6,555,517,465.01,447,496,532.35,548.76,507,492,449.36,404.99,389.27,195,146.1,168.04,218.8,294.82,314.17,306.01,294.91,307.29,338.89,343.63,377,395.03,436.54,495.05,504.06,505.2,515.03,561.79,555.51,566.3,557.26,583.51,599.35,610,618,635,645,721,689.31,786.33,804.44,815.04,834.2,845.41,838.65,841.33,786.23,804.4,895.01,832.88,850.75,906.22,1025.25,1054,629.21,813.24,752.1,778.11,994.91,1100.61,1056.96,978.51,982.6,1030.38,1172,1276.05,1312,1319.05,1370.75,1401.01,1475,1665.71,1666.22,1708.5,1803.96,1678.87,1659.17,1648,2003.97,1987,1997.13,1999.22],"c":[36.75,34.5,35.125,36.875,36,35.75,25.75,28.25,32.875,32.625,29.25,33.5,34.25,38.25,34.75,32.125,33.125,43.125,51.875,61.5,62.75,65.375,69.875,66.75,69.25,70.25,72,80.5,81.25,89.625,78.5,64.75,70.375,78,72.25,72.125,71.375,73,74.5,77,81,91.5,95.75,102.125,105,107.25,121,135.25,148,124.875,140.0625,133.0625,141,135.625,120.5,134.125,160,272.875,319,328.5,376.25,333,348,345.4,316.5,294.5,323,340,395,397.03,459.95,524.5,510,526,646,608.5,630.9,604,558.55,594.5,487,496.96,579.43,566.5,606.02,519.75,514.05,480,429,469.75,267.11,171.91,228.91,307.01,332.66,355,324.2,308.46,335.6,364.2,420.16,405.75,453.46,501.72,521.75,513.34,515,567.12,574.94,567.62,603.08,599.9,608.44,630.07,630.11,684.52,654.94,747.3,726.81,802.6,842,830,836.05,879.88,868.63,857,851.28,822.52,906.61,935.87,857.69,925.48,1021.46,1080,1115.51,910,887.97,779,1000.66,1114.9,1148.03,1069.61,1013.9,1136.24,1246.13,1303.02,1414.33,1377.49,1388.91,1495.6899,1505.01,1794.3,1817.45,1696.2,1945.0601,1925.8101,1795.72,1671.52,2078.03,2196.96,2073.3899,2006.49,2213.6101],"a":[31.9203,29.966,30.5088,32.0288,31.2688,31.0517,22.3659,24.5374,28.5545,28.3374,25.4059,29.0974,29.7488,33.2231,30.1831,27.9031,28.7717,37.4575,45.0575,53.4176,54.5033,56.7833,60.692,57.9776,60.1491,61.0177,62.5377,69.9206,70.572,77.8464,68.1834,56.2405,61.1262,67.7492,62.7548,62.6463,61.9948,63.4063,64.8919,67.2419,70.9112,80.2784,84.1904,89.9655,92.6795,94.8441,107.1786,120.1678,131.8506,111.6164,125.5525,119.6416,127.1411,122.6524,109.3512,122.1948,146.1472,249.8506,292.0837,301.7691,345.6336,305.9029,319.6824,318.2569,291.628,271.3568,297.6172,314.2727,365.1109,366.9873,425.1463,485.814,472.3835,487.2034,598.3525,565.362,587.986,564.6762,523.9501,557.6732,458.6951,469.8825,549.7329,539.4455,578.9922,498.4551,494.8921,464.116,416.6681,456.2468,259.4318,168.055,223.7767,300.1254,325.2002,348.0169,317.8228,302.3924,328.9985,358.0555,413.0714,398.9045,445.8096,494.2456,513.9772,505.6925,507.3278,559.6799,567.3973,560.1734,595.1682,593.0465,601.4889,622.8718,622.9113,677.7257,648.4393,739.8826,719.5959,795.6336,834.6917,822.7958,828.7933,873.1997,862.0351,850.4934,844.8168,817.2791,900.8333,929.9068,852.225,920.5842,1016.0565,1074.2868,1109.609,906.2936,884.3533,775.8271,996.5843,1111.2998,1144.3228,1066.156,1010.6259,1133.6488,1243.2882,1300.0485,1411.1046,1375.3563,1386.7586,1493.3731,1502.6788,1792.53,1815.6572,1694.5268,1943.1414,1924.9326,1794.9018,1670.7584,2077.0832,2196.96,2073.3899,2006.49,2213.6101],"v":[13193700,8675400,10632200,12050300,12117900,11225100,13998700,8114200,7939900,5717200,4810400,4936600,5765900,7845600,8194400,8098900,6848400,17604700,5180200,8033400,8665500,2050700,1870700,2341200,4374700,1044800,631400,699300,452200,501200,2003800,777400,625900,536000,344000,411300,348800,457600,587800,559200,382000,645300,478800,266000,740400,323900,303300,299800,184800,315700,292900,409600,371900,290300,840400,590100,471700,640900,401800,384100,448200,449700,419200,480600,325400,395700,524100,583000,657800,806200,627200,303100,459900,544100,775300,540400,617000,1043400,1108200,1136900,1075400,1067100,803500,687300,1109100,1239000,1809400,1101000,1195500,1574300,2232500,3474300,3308700,1445800,1095700,924100,1621600,1195200,974100,827800,1739300,1006100,892700,675200,652400,306000,360400,424600,671700,350500,671500,1130800,895100,733800,576900,455400,551300,1246300,1164300,1177700,1146100,822400,940100,1166800,1062100,1361200,1164200,1436100,2849800,871800,825500,740700,904900,1194900,818300,1039300,1233100,888900,964100,2040500,1303100,959900,892200,948200,1057500,1068600,687400,684200,611800,532600,616300,503400,831400,708100,746400,886600,1174900,1880200,1565000,1097800,1263100,1270300,285140]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[38,35.125,25.75,29.375,34.625,51.5,69.75,72,78.25,72.25,74.25,97,122,140.5,120.25,318,349,323.01,459.95,646,558.25,577,512.96,264.5,335,338.89,456,518.89,603.88,627,728,837.36,852.47,853,1118.15,1002.33,1030.34,1412.1,1498.34,1951.3,2083.5601],"h":[40.875,42.75,33.5,40.75,52,70.25,74.5,92.5,79.5,76,95.75,124,153.25,150,320,392,379.5,464,659,711.99,603,611.02,525,340,363.37,453.79,549.98,615.88,682.87,808,874.69,948.94,980.89,1131.5,1168.21,1267.52,1435.45,1617,2023,2143.25,2333],"l":[31.75,24.125,25.75,29,29.5,50.375,62.5,71.25,60,66,72.125,94,117,115,101.5625,285,282,307,451.5,555,447,492,195,146.1,294.91,338.89,436.54,515.03,557.26,618,689.31,834.2,786.23,850.75,629.21,978.51,982.6,1312,1475,1648,1987],"c":[35.125,25.75,29.25,34.75,51.875,69.875,72,78.5,72.25,74.5,95.75,121,140.0625,120.5,319,348,323,459.95,646,558.55,579.43,514.05,267.11,332.66,335.6,453.46,515,603.08,630.11,726.81,836.05,851.28,857.69,1115.51,1000.66,1013.9,1414.33,1505.01,1945.0601,2078.03,2213.6101],"a":[30.5088,22.3659,25.4059,30.1831,45.0575,60.692,62.5377,68.1834,62.7548,64.8919,84.1904,107.1786,125.5525,109.3512,292.0837,319.6824,297.6172,425.1463,598.3525,523.9501,549.7329,494.8921,259.4318,325.2002,328.9985,445.8096,507.3278,595.1682,622.9113,719.5959,828.7933,844.8168,852.225,1109.609,996.5843,1010.6259,1411.1046,1502.6788,1943.1414,2077.0832,2213.6101],"v":[32501300,49392000,26581700,26742500,37732200,20620300,8392100,3656500,2283300,1805500,2065300,1633600,1093200,1912200,2104500,1701200,1725800,2674200,2082400,3309000,4082900,4844800,6103300,9324500,4715000,4465900,1994000,2118300,3336600,3417300,4086300,4754300,5983200,3658800,4125400,5195700,3761700,2444900,2789300,5506700,3916340]}},"actions":[{"t":"1995-12-07","kind":"dividend","label":"D","title":"1995-12-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-09-05","kind":"dividend","label":"D","title":"1996-09-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-12-05","kind":"dividend","label":"D","title":"1996-12-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-03-07","kind":"dividend","label":"D","title":"1997-03-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-06-05","kind":"dividend","label":"D","title":"1997-06-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-09-04","kind":"dividend","label":"D","title":"1997-09-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-12-04","kind":"dividend","label":"D","title":"1997-12-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-06-04","kind":"dividend","label":"D","title":"1998-06-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-09-10","kind":"dividend","label":"D","title":"1998-09-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-12-10","kind":"dividend","label":"D","title":"1998-12-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1999-06-10","kind":"dividend","label":"D","title":"1999-06-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1999-09-09","kind":"dividend","label":"D","title":"1999-09-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1999-12-09","kind":"dividend","label":"D","title":"1999-12-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2000-03-09","kind":"dividend","label":"D","title":"2000-03-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2000-06-15","kind":"dividend","label":"D","title":"2000-06-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2000-09-14","kind":"dividend","label":"D","title":"2000-09-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2001-03-15","kind":"dividend","label":"D","title":"2001-03-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $2.00 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"dividend","label":"D","title":"2005-06-09 · $2.00 dividend (ex-date, current split terms)"},{"t":"2005-09-15","kind":"dividend","label":"D","title":"2005-09-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2005-12-15","kind":"dividend","label":"D","title":"2005-12-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"dividend","label":"D","title":"2006-06-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2006-09-14","kind":"dividend","label":"D","title":"2006-09-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-03-18","kind":"dividend","label":"D","title":"2010-03-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-03-17","kind":"dividend","label":"D","title":"2016-03-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"dividend","label":"D","title":"2022-03-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-03-10","kind":"dividend","label":"D","title":"2023-03-10 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings before the open · EPS $27.14 · ▲ 0.4% that session","tone":"up"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $86.04 · ▼ 1.0% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS −$2.74 · ▼ 1.8% that session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $110.37 · ▲ 6.0% that session","tone":"up"},{"t":"2025-02-07","kind":"earnings","label":"E","title":"2025-02-07 · earnings before the open · EPS $12.44 · ▲ 0.3% that session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS −$20.50 · ▲ 0.4% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $83.75 · ▼ 1.8% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $72.21 · ▼ 0.3% that session","tone":"down"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $39.77 · ▲ 2.7% that session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $12.59 · ▼ 3.3% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$3.84 · ▲ 1.4% that session","tone":"up"}]}