{"ticker":"WTFC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[103.97,103.83,106.5,106.2,106.5,105.43,107.46,107.67,111.27,112.72,113.69,114.85,116.85,115.35,106.18,115.44,114.72,114.89,113.78,116.06,114.6,117.49,117.01,114.36,113.72,123.46,129.67,127.23,130.88,132.68,134.21,132.7,131.21,132.18,129.49,130.76,131.42,133.79,138.84,137.65,139.39,139.93,138.68,137.64,136.8,139.38,137.44,136.87,133.71,134.44,134.33,133.56,131.34,130.93,131.11,127.17,122.32,123.6,124.27,125.13,125.87,124.64,125.22,125.06,124.36,126.54,128.78,126.95,125.97,123.75,127.86,135.48,132.4,134.16,136.15,137.95,134.85,134.63,131.76,129.32,131.83,134.08,131.97,127.17,127.23,129.79,130.29,131.34,130.66,128.87,130.86,129.51,130.01,130.03,130.87,130.22,129.57,124.3,124.96,122.23,123.68,123.25,124.8,120.21,116.09,114.38,112.88,111.26,107.97,110.19,110.16,108.93,110.79,111.83,111.95,112.72,113.07,115.25,115.37,116.56,115.29,113.69,111.08,110.66,111.09,107.81,94.93,93.09,98.95,93.9,100.69,101.08,100.14,101.24,101.75,101.76,102.2,100.64,109.98,107.33,110.09,111.24,111.99,110.64,113.8,114.47,114.1,113.54,114.26,115.41,116.86,121.06,122.15,121.57,122.64,122.29,121.01,122.18,121.15,117.32,115.82,120,121.18,120.37,119.81,118.78,119.73,122.09,120.19,120.76,122.2,122.57,123.28,120.34,118.85,119.5,117.63,117.44,119.78,120.38,123.79,122.89,121.8,124.35,124.26,123.29,128.5,131.58,130.98,131.34,133.77,132.28,132.83,131.59,132.6,128.92,129.59,133.76,133.94,134.42,136.79,135.74,132.81,132.8,133,132.14,129.43,125.53,124.83,125.04,126.14,125.89,124.05,124.2,123.81,128.31,127.04,128.27,126.98,128.06,127.81,128.09,128.99,133.46,133.98,135.93,138.15,138.17,135.46,136.83,137.47,140.52,139.67,138.63,137.72,137.18,136.06,136.02,133.79,133.43,134.72,136.96,134.73,133.9,133.42,131.62,134.3,134.82,132.57,132.08,131.25,130.84,131.2,132.88,132.68,131.73,131.86,126.52,127.94,132.26,127.38,122.22,124.21,124.36,130.36,126.57,127.95,129.82,131.64,128.37,127.18,127.22,129.84,128.09,127.92,129.38,128,130.77,131.45,131.53,130.08,127.84,128.05,123.03,125.86,128.03,128.2,131.29,132.22,136.26,134.79,133.47,136.15,135.07,136.41,136.61,137.99,137.58,136.44,140.06,142.69,141.54,141.74,140.67,141.61,141.83,142.75,144.1,142.94,143.14,143.05,142.14,141.54,139.61,142.29,145.33,147.69,146.1,148.03,144.48,143.7,143,144.46,146.22,144.29,148.42,151.86,151.95,146.57,146.96,145.47,145.84,146.4,147.49,149.85,156.83,156.4,159.37,160.85,157.84,157.56,155.71,150.33,153.86,154.05,154.57,153.32,156.14,148.1,149.85,150.8,148.43,141.13,143.59,145.45,143.41,138.92,134.89,137.74,135.77,131.73,132.86,131.68,133.16,131.74,130.36,133.22,135.9,132.77,136.85,135.87,134.33,133.21,135.62,139.74,137.05,138.93,139.6,144.74,144.86,147.19,144.98,146.55,145.37,145.93,146.79,147.38,151.8,151.66,148.73,150.32,148.15,150.28,149.62,147.92,150.57,149.15,149.31,151.63,153.3,151.53,152.04,150.48,148.16,147.66,147.08,145.31,146.61,146.88,149.09,150.37,150.96,151.67,149.81,150.18,148.17,147.08,149.39,149.62,152.46,153.45,153.03,155.2,154.93,157.46,160,157.74,156.26,154.78,154.69,155.89,157.73,159.42,162.13,160.85,160.2,160.45,163.96,161.09,162.71,160.57,158.84,162.22,162.16,161.43,162.11,162.71,165.41,164.65,162.09,157.65,157.2,157.97,159.05,160.4,159.72,160.16,160.52,159.86,161.92,164.44,162.44,158.61,158.52,159.55,162.03,163.64,162.13,161.74,161.43,159.05,153.12,153.55,152.89,152.71,152.17,152.03,153.65,152.56,150,149.52,153,152.9,153.62,151.27,150.33,152.21,152.08,151.99,151.6,150.17,147.86,148.22,147.85,144.6,144.18,145.42,146.11,144.15,143.25,141.6,144.46],"h":[105,105.06,107.99,107.02,106.73,108.37,108.27,111.55,112.9,116.42,115.82,117.77,116.88,115.8,115.37,116.4,115.28,115.91,116.35,116.48,118.69,118.06,117.12,114.36,115.38,131.66,129.67,129.21,134.82,134.35,136.08,133.14,132.35,132.91,132,131.25,134.54,137.32,142.04,138.97,140.42,141.01,138.68,138.34,137.74,139.38,137.6,137,134.8,135.26,134.75,133.8,131.77,131.83,132.38,127.66,125.48,125.87,125.99,126.74,126.76,125.63,125.58,126.58,129.89,129.69,129.03,129.29,126.54,126.91,131.21,135.48,134.52,135.43,137.87,137.95,135.04,134.63,133.35,132.36,133.9,134.37,132.76,129.55,129.66,129.88,131.32,132.03,130.66,132.55,131.2,130.99,131,133.37,131.72,130.92,129.57,125.03,125.84,124.85,125.33,124.95,125.99,121.63,116.58,115.1,113.78,112.29,110.46,111.08,112.03,110.98,112.87,113.23,115.01,115.57,114.58,116.55,117.16,118.02,116.55,114.95,113.01,113.14,114.73,109.64,97.19,100.2,101.96,105.06,101,101.94,103.61,104.42,103.18,103.6,102.9,106.94,112.94,111.67,111.35,112.43,113.34,111.75,115,116.17,116.8,114.95,115.29,117.89,117.98,123.46,122.52,123.4,123.02,122.73,122.17,122.65,121.37,119.66,118.91,121.29,121.46,120.37,119.82,119.91,122.55,122.55,120.19,121.8,123.57,123.78,123.8,120.51,119.33,120.09,118.42,119.71,120.81,122.7,125.2,122.89,124.36,125,125.14,128.1,130.44,134.62,132.97,133.32,134.04,134.86,133.12,133.78,132.6,131,133.68,134.56,134.92,136.5,136.79,135.74,133.4,132.99,135,132.75,130.32,126.31,125.36,126.14,126.14,126.07,124.75,124.66,127.39,128.75,127.93,128.27,128.74,129.24,129.31,129.12,134.6,134.4,136.77,138.21,138.88,138.92,137.25,137.87,139.87,141.69,139.67,139.18,139.35,137.4,136.63,136.38,133.79,136.66,137.47,136.96,135.43,136.22,134,134.54,135.25,134.99,133.39,132.11,131.6,132.1,135.37,134,132.86,132.29,132.55,129.28,132.56,132.26,127.38,123.18,127.3,129.83,131,127.69,129.7,132.22,132.78,130.12,129.68,130.22,129.84,128.85,131.05,130.13,130.65,132.95,133.09,133.63,131.13,128.3,128.15,125.86,128.62,131.98,132.6,132.67,136.85,137,135.44,136.51,136.58,137.18,137.49,138.24,138.71,138.99,141.56,143.76,142.69,142.52,142,142.73,142.48,143.14,144.56,144.7,143.93,143.97,143.8,142.14,141.54,143.68,146.96,147.73,147.69,149.79,148.97,145,144.55,144.82,148.6,147.35,146.63,155.99,155.96,152.07,147.98,146.96,147.31,147.99,148.3,150.33,156.16,161.57,159.41,162.96,161.5,160.4,158.64,156.03,153.77,156.04,156.95,155.6,156.35,157.5,149.98,151.06,152.79,149.46,147.83,146.82,146.56,144.41,139.75,137.98,139.77,136.51,132.8,133.1,133.04,133.96,132.56,134.27,134.48,137.17,137.46,137.91,136.92,134.53,134.08,139.45,141.78,139.75,140.67,141.04,146.67,147.95,147.22,147.44,146.85,146.89,146.93,151.13,149.85,153.75,152.11,151.09,151,149.99,151,150.03,151.34,151.52,150.28,151.19,154.39,153.5,152.29,152.58,150.48,148.9,148.75,147.08,147.86,147.27,150.29,150.09,150.6,152.39,152.41,151.16,151.27,149.73,150.41,149.39,152.86,154,154.38,157.14,156.96,156.03,159.32,161.05,159.45,158.09,156.92,156.69,157.73,160.81,163.36,162.58,161.91,161.23,163.2,164,163.61,164,160.57,162.69,162.78,162.31,163.28,164.07,167.22,166.03,165.55,162.09,159.1,157.84,159.65,161.4,161.6,161.85,160.21,160.71,162.27,164.59,164.44,162.56,160.37,160.03,162.32,163.04,164.57,163.32,163.93,162.08,159.49,154.08,154.13,154.5,152.71,154.02,153.12,154.28,152.95,151.35,153.59,154.3,154.64,154.49,152.26,151.05,152.54,153.36,153.28,152.77,150.17,148.33,148.66,148.54,145.98,144.75,146.49,146.11,145.03,144.17,144.07,146.14],"l":[102.34,103.2,105.7,105.24,105.46,105.43,106.38,107.67,110.1,111.86,113.63,114.75,115.04,112.07,105.75,113.36,112.73,112.32,113.56,115.05,114.6,115.74,114.18,111.86,113.72,123.46,126.81,125.99,130.77,132,132.46,130.2,128.75,130.32,129.49,129.53,130.93,133.79,137.88,136.07,138.15,137.42,136.62,134.2,135.36,136.26,134.34,132.97,131.89,133.21,132.77,131.03,129.97,129.52,124.42,122.53,121.95,123.21,123.98,124.77,123.92,123.29,124.07,123.81,122.37,125.86,125.32,126.11,122.66,123.75,126.6,131.61,132.01,132.84,135.82,129.61,132.19,130.9,129.56,128.67,131.43,130.31,130.6,125.61,126.66,127.82,128.85,129.11,128.37,128.47,129.5,128.86,128.87,129.61,129.96,127.41,123.67,122.59,122.05,122.11,122.54,122.57,121.17,113.74,113.21,112,109.51,106.56,106.87,108.53,107.59,108.24,109.8,111.33,111.71,112.72,111.73,114.56,114.67,114.58,112.95,111.06,109.57,108.84,110.44,99.61,89.1,91.07,92.88,92.13,94.52,94.99,97.68,101.24,99.72,101.51,100.37,100.64,106.82,106.86,109.29,110.24,110.52,109.46,110.54,113.76,114,113.39,113.75,114.92,115.8,120.64,120.61,120.95,121.41,120.47,120.15,120.53,118.03,116.63,114.73,118.43,119.28,118.81,118.29,116.74,119.2,119.89,118.27,119.81,121.85,121.9,120.79,118.71,117.01,117.75,116.57,117.21,119.05,119.07,122.79,120.31,121.33,123.03,123.84,123.25,127.81,130.98,129.92,131.1,131.85,132.28,131.78,131.57,128.13,127.33,129.59,132.73,131.08,131.13,133.79,132.56,129.39,130.61,131.01,129.95,127.61,121.81,123.03,122.33,124.51,122.49,123.32,121.97,123.44,127.15,126.12,126.31,126.3,127.6,126.81,127.79,128.31,133.09,133.58,135.61,136.76,136.71,134.86,135.76,136.27,137.96,136.93,137.41,136.98,135.51,134.55,133.33,131.46,132.87,134.47,134.06,132.93,132.49,131.28,130.57,133.13,131.55,130.57,130.57,129.3,129.91,131.17,130.85,131,130.27,125.48,126.51,127.34,127.53,119.61,120.13,123.3,122.68,125.88,125.79,127.32,129.29,128.38,127.01,126.68,125.95,126.52,126.26,126.71,127.23,127.56,130.3,130.56,130.33,127.68,126.03,123,122,125.54,127.43,127.51,129.86,132.22,134.24,133.9,133.38,134.85,134.04,135.93,135.46,136.48,135.92,136.44,140.06,139.93,140.58,140.06,140.48,140.88,141.41,142.75,142.75,142.44,142.58,141.23,140.72,139.65,139.02,142.29,144.66,144.71,146.07,145.67,142.38,142.24,142,144.46,145.57,144.29,145,151.16,145.28,144.41,144.44,145,145.47,145.64,147.03,149.85,155.5,155.87,158.92,158.54,155.78,153.05,149.86,149.25,153.54,154.05,152.78,151.5,147.88,146.71,148.6,149.86,141.25,140.95,141.89,144.51,141.25,135.9,132.16,135.77,134.15,130.19,129.15,131.4,131.28,130.33,129.37,131,134.05,131.32,135.2,134.07,131.42,131.82,134.78,139.71,136.29,138.73,139.36,144.38,144.49,145.44,143.78,145.3,143.74,144.97,146.37,147.38,149.51,147.17,147.5,147.55,145.35,149.75,147.36,147.43,148.74,147.83,148.48,151.32,150.51,150.59,149.22,145.98,145.65,146.12,143.22,144.87,145.31,144.25,147.81,149.46,150.32,150.29,145.56,148.2,146.61,147.08,147.66,149.62,151.46,151.47,152.42,154.33,152.73,156.47,156.08,156.58,152.89,153.26,154.13,155.48,157.71,159.42,159.85,159.63,159.4,159.99,159.71,160.98,161.09,155.43,158.84,160.94,160.88,160.62,161.67,162.71,163.87,162.29,156.51,155.9,155.71,156.68,158.72,159.77,158.63,158.17,158.24,159.86,160.85,161.37,158.99,157.78,158.11,158.74,160.62,161.33,160.22,160.61,158.28,153.27,151.42,151.53,151.78,150.5,151.3,150.65,152.28,150.29,148.25,149.49,151.79,152.72,152.17,150.08,148.8,149.88,150.9,151,145.6,147.76,146.91,146.86,144.5,143.57,142.67,144.74,143.9,142.44,141.51,138.56,144.17],"c":[104.15,104.57,106.6,106.28,105.47,107.61,106.87,111,112.21,112.7,114.69,117.01,115.37,112.29,114.76,114.33,114.17,113.02,116.06,115.69,117.56,115.89,114.39,113.29,115.15,131.43,127.13,128.6,133.03,133.66,132.62,130.95,131.76,132.25,131.12,130.83,133.63,137.08,138.29,137.89,138.5,138.01,137.29,136.27,137.48,136.46,136.75,133.06,132.36,134.13,133.15,131.41,131.64,130.25,124.65,122.72,124.17,124.42,125.93,126.5,125.21,124.41,124.71,124.01,125.81,127.68,127.58,128.26,124.61,126.52,130.34,133.45,133.45,135.05,136.92,133.29,133.03,131.79,129.91,132.11,132.83,131.89,130.81,127.25,129.13,129.61,131.19,130.04,129.07,132.39,129.99,129.91,129.61,131.55,130.8,128.82,123.8,123.71,122.8,123.3,122.8,124.47,121.83,115.76,115.84,113.06,112.86,107.76,108.36,109.77,107.76,110.85,112.51,112,113.9,114.04,113.45,116.28,115.99,114.95,113.86,112.12,112.46,112.46,114.57,99.91,96.28,95.89,95.17,104.13,97.34,98.61,101,102.97,101.61,102.51,101.43,106.66,107.68,111.38,110.79,112.15,113.01,111.17,112.63,115.84,115.16,113.76,114.37,117.03,116.14,121.68,122.16,122.64,122.29,122.3,122.05,122.02,118.13,118.71,118.21,121.18,119.38,119.95,119.41,119.56,122.34,119.92,118.89,121.72,122.14,123.09,120.98,120.1,117.99,118.23,117.26,118.7,120.38,122.43,122.89,121.34,124.21,123.32,123.98,127.71,130.31,131.92,130.61,132.84,132.61,133.33,131.87,132.84,128.27,129.66,133.3,134.07,131.38,135.35,135.47,132.8,132.11,132,131.5,130.51,127.98,124.02,124.85,125.82,125.02,122.8,123.84,122.55,127.34,128.45,127.88,127.09,128.62,127.96,128.83,128.71,134.02,134.01,136.37,137.71,138.16,137.29,136.76,136.83,139.81,139.53,138.73,137.91,137.01,136.09,135.58,133.66,132.76,134,136.74,135.08,133.38,133.01,131.73,133.6,134.04,132.56,132.44,131.6,130.84,130.4,132.64,131.67,131.61,131.42,125.51,128.43,131.7,128.05,120.24,122.74,126.55,129.41,126.02,126.1,129.04,131.34,129.45,127.51,127.66,130.02,128.8,127.69,129.77,128.68,130.62,131.61,130.97,130.5,128.03,128.3,123.45,125.21,127.77,127.91,131.26,131.99,136.5,134.7,134.02,135.94,135.07,136.72,136.51,137.52,137.58,136.16,141.03,142.01,140.89,141.31,141.13,141.17,141.81,142.31,144.34,142.84,143.72,143.26,141.47,141.07,139.82,142.66,145.4,147.63,146.1,148.03,145.9,143.61,143.15,144.32,146.4,145.93,144.72,151.54,152.21,145.99,146.44,145.47,145.26,147.9,147.49,149.71,156.04,157.82,157.97,161.35,158.57,156.07,154.18,150.54,153.74,153.92,155.09,153.49,156.3,149.31,148.87,149.92,152.18,144.06,146.68,145.26,145.35,143.11,138.07,137.2,136.62,134.67,131.53,130.21,131.54,132.04,130.72,133.22,132.53,134.4,136.1,136.93,135.29,132.19,133.55,138.94,140.06,139.6,140.34,140.45,145.46,147.43,145.92,147.23,145.51,146.06,145.24,148.17,148.79,150.26,147.89,150.55,147.91,149.24,150.55,148.04,150.57,149.57,148.95,150.46,153.28,151.18,151.64,150.48,148.15,146.63,146.49,144.58,146.89,146.3,149.81,149.57,149.89,151.41,150.69,150.69,150.23,147.08,150.1,148.02,152.49,152.9,151.59,155.2,154.63,155.85,159.26,156.7,157.19,153.96,154.11,155.77,157.47,159.81,161.88,161.31,160.37,160.72,162.79,161.19,162.79,161.45,158.42,161.74,161.52,161.5,162.36,162.62,166.9,164.3,163.66,158.93,158.53,157.77,158.66,158.88,161.08,159.21,159.65,159.54,161.76,162.97,161.44,159.13,158.75,159.2,162.1,162.6,162.45,162.47,160.96,158.86,153.41,152.61,152.67,151.99,151.09,153.1,152.98,152.95,150.36,148.74,152.22,153.52,154.12,152.38,150.55,150.75,152.16,151.99,151.47,148.24,147.94,147.52,147.08,144.7,143.71,144.32,146.11,144.02,143.49,141.82,143.55,145.02],"a":[101.0511,101.4586,103.4282,103.1177,102.3318,104.4082,103.6902,107.6973,108.8713,109.3467,111.2775,113.5285,111.9373,108.9489,111.3454,110.9282,110.773,109.6572,112.6067,112.2477,114.0621,112.4418,110.9864,109.9192,111.7238,127.5194,123.7711,125.2023,129.5152,130.1286,129.1161,127.4902,128.2788,128.7559,127.6557,127.3734,130.0994,133.4582,134.6363,134.2468,134.8407,134.3637,133.6627,132.6696,133.8477,132.8546,133.137,129.5445,128.8629,130.5862,129.6321,127.938,128.162,126.8087,121.3567,119.4776,120.8893,121.1327,122.6028,123.1578,121.9019,121.123,121.4151,120.7336,122.486,124.3066,124.2092,124.8713,121.3177,123.1772,126.8963,129.9242,129.9242,131.4819,133.3025,129.7684,129.5152,128.308,126.4777,128.6196,129.3205,128.4054,127.3539,123.888,125.7183,126.1856,128.2185,127.0945,126.1465,129.3913,127.0457,126.9675,126.6743,128.5703,127.8373,125.9022,120.9959,120.9079,120.0185,120.5072,120.0185,121.6507,119.0705,113.138,113.2162,110.4991,110.3037,105.3192,105.9056,107.2837,105.3192,108.3392,109.9616,109.4632,111.3201,111.4569,110.8803,113.6462,113.3628,112.3463,111.281,109.5804,109.9127,109.9127,111.9749,97.647,94.0992,93.7181,93.0144,101.7714,95.1352,96.3764,98.7123,100.6377,99.3085,100.1881,99.1326,104.2441,105.241,108.8572,108.2806,109.6098,110.4503,108.652,110.0789,113.2162,112.5516,111.1833,111.7795,114.8815,114.0078,119.4461,119.9173,120.3885,120.0449,120.0547,119.8093,119.7798,115.9613,116.5306,116.0398,118.9553,117.1883,117.7479,117.2178,117.365,120.094,117.7184,116.7073,119.4854,119.8976,120.8302,118.7589,117.8951,115.8238,116.0594,115.1072,116.5208,118.17,120.1823,120.6339,119.1123,121.9296,121.056,121.7039,125.3654,127.9177,129.4981,128.2121,130.4012,130.1754,130.8822,129.449,130.4012,125.9151,127.2796,130.8528,131.6086,128.968,132.8651,132.9829,130.3619,129.6846,129.5766,129.0858,128.114,125.6304,121.7431,122.5579,123.5101,122.7248,121.0296,122.0546,120.7832,125.5041,126.5981,126.0363,125.2577,126.7657,126.1152,126.9726,126.8544,132.0878,132.078,134.4039,135.7246,136.1681,135.3107,134.7883,134.8573,137.7943,137.5184,136.7299,135.9217,135.0347,134.128,133.6253,131.733,130.846,132.0681,134.7686,133.1325,131.457,131.0924,129.8308,131.6739,132.1075,130.6489,130.5306,129.7027,128.9537,128.52,130.7277,129.7717,129.7126,129.5253,123.7005,126.5784,129.8013,126.2039,118.5065,120.9704,124.7255,127.5443,124.2031,124.282,127.1796,129.4464,127.5837,125.6717,125.8195,128.1455,126.9431,125.8491,127.8991,127.3153,129.2348,130.2143,129.5811,129.116,126.6722,126.9394,122.1408,123.8821,126.415,126.5535,129.868,130.5902,135.0524,133.2715,132.5987,134.4983,133.6376,135.2701,135.0623,136.0616,136.121,134.716,139.5344,140.504,139.3959,139.8114,139.6333,139.6729,140.3061,140.8008,142.8093,141.3252,142.1958,141.7407,139.9697,139.5739,138.3372,141.1471,143.858,146.0644,144.5506,146.4601,144.3527,142.087,141.6319,142.7895,144.8474,144.3824,143.1852,149.9329,150.5958,144.4418,144.887,143.9273,143.7195,146.3315,145.9259,148.1223,154.3852,156.1463,156.8413,160.1972,157.437,154.9549,153.0784,149.4644,152.6415,152.8202,153.9819,152.3933,155.1832,148.2432,147.8063,148.8488,151.0927,143.0307,145.632,144.2221,144.3115,142.0875,137.0835,136.2197,135.6439,133.7078,130.5902,129.2796,130.6001,131.0966,129.786,132.2681,131.5831,133.4397,135.1276,135.9516,134.3234,131.2455,132.5958,137.9473,139.0593,138.6026,139.3373,139.4465,144.4207,146.3766,144.8774,146.178,144.4703,145.0164,144.2023,147.1113,147.7269,149.1864,146.8333,149.4743,146.8532,148.1737,149.4743,146.9823,149.4942,148.5013,147.8858,149.385,152.1848,150.0998,150.5565,149.4048,147.0915,145.5823,145.9909,144.0874,146.3896,145.8016,149.2996,149.0604,149.3793,150.8942,150.1766,150.1766,149.7182,146.5789,149.5886,147.5157,151.9705,152.3791,151.0736,154.6713,154.1032,155.319,158.7174,156.1661,156.6545,153.4355,153.585,155.2393,156.9335,159.2656,161.3285,160.7604,159.8236,160.1725,162.2354,160.6409,162.2354,160.9,157.8803,161.189,160.9697,160.9498,161.8069,162.066,166.3314,163.7403,163.1024,158.3886,157.9899,157.2325,158.1195,158.3387,160.5312,158.6676,159.1061,158.9965,161.2089,162.4148,160.89,159.13,158.75,159.2,162.1,162.6,162.45,162.47,160.96,158.86,153.41,152.61,152.67,151.99,151.09,153.1,152.98,152.95,150.36,148.74,152.22,153.52,154.12,152.38,150.55,150.75,152.16,151.99,151.47,148.24,147.94,147.52,147.08,144.7,143.71,144.32,146.11,144.02,143.49,141.82,143.55,145.02],"v":[389100,445400,294900,278100,181600,304700,283200,385400,248700,454700,272700,485300,415700,632900,704200,518100,365600,305300,307300,408100,374600,342500,383500,276900,223600,1198900,604500,382800,545200,364400,284500,350900,509000,313900,279400,370700,312200,365900,635600,487400,336900,260800,501600,747100,342500,380800,237100,305500,258300,322100,390300,431000,302500,458500,819400,661600,1518300,408000,111100,157300,195500,306600,234400,386500,250200,450300,413800,477100,432600,360500,440100,541900,453200,906600,461600,699700,653400,648500,581900,571500,531700,433700,321000,438700,298000,339800,291900,293400,401300,465200,395800,373700,458800,408700,270700,291700,299100,394000,464700,266800,368500,439200,417400,736900,388500,451800,577400,565400,417700,383900,405600,307700,529400,414200,334200,601900,1754000,398200,379000,213800,297500,332200,455000,352100,432000,740300,1286400,737300,640600,1045100,555000,751100,529600,503000,509900,654000,437700,843100,763800,485000,451000,620100,502800,476300,364400,255200,230300,205500,335600,280100,222100,351400,425100,442800,260200,399000,249200,420400,250700,324600,190300,345000,312400,283500,251100,319600,295400,416500,318800,263800,266100,256000,374100,392300,317400,372200,287800,251200,658200,253800,398600,421000,385400,911700,397300,590100,486200,364800,368300,465200,275000,398700,354000,325700,455300,334800,514700,555500,943800,698400,450300,490700,475900,306100,626300,443600,415500,501400,260900,463700,372400,287200,217800,353900,471200,440800,193200,302900,308400,306100,321600,199400,489600,330300,452200,557500,529400,574000,348100,319700,333500,438300,281500,354400,477100,418800,292800,516000,357000,393300,284600,880000,410900,345300,275000,479700,195000,368300,328500,515800,538700,463500,620100,332400,338200,392000,545200,465400,353500,395600,1075700,678600,617800,1251100,608700,480800,317600,573400,470700,409300,359500,536300,571000,348900,416400,338800,218900,488100,379600,413900,459400,345200,327900,408800,702300,877500,359100,417100,525400,333600,149400,347200,250900,455300,381800,415900,308700,297800,494000,443400,390300,561700,663300,575000,656600,2191800,464900,380900,159300,223700,414100,298800,277200,308500,311500,327200,364800,429400,284000,311500,321100,380300,414200,657700,483900,1307200,831800,708600,592000,403400,433000,431000,396500,629800,1020800,953900,826700,552600,528100,496400,445100,416100,508000,473500,450100,328000,361400,400700,476100,415800,457000,628700,346400,327700,273400,269800,550800,986300,461500,279600,620300,607300,498000,452000,374200,639200,1336200,430300,289100,268400,455500,536200,510000,623600,529900,324400,341900,268000,449500,326100,312700,298600,314000,353900,368400,805000,590100,655800,653600,481400,452200,326900,293700,312700,701500,331100,298400,280400,497600,447300,411600,675600,546400,342600,425300,446600,490000,340800,398500,309700,300800,260500,371300,305500,586600,354300,390900,436800,446800,344900,541600,562300,501000,466100,430900,486300,429300,486400,971700,472000,562200,635200,622300,852900,595200,445900,467600,537400,420700,693400,681900,622700,449000,633800,763800,548800,689300,1390000,864500,1457400,828600,677900,543500,540800,687900,458200,593100,480800,485700,1024400,517000,426600,874400,539500,725300,874900,494300,314400,432900,618000,662500,396400,413200,370800,470300,577300,366900,437100,357000,353500,380400,339400,227700,483900,402500,426300,538800,426900,421100,545600,473800,987100,342800,419800,380500,358400,317300,326600,536300,393300,809500,412683]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[44.84,45.5,43.87,43.88,43.72,46.51,46.58,46.28,44.79,44.69,45.1,44.75,46.06,46.79,46.22,44.37,43.83,44.25,43.75,46.82,47.6,47.43,46.97,47.23,48.54,47.97,47.06,47.71,47.98,48.81,48.55,49.15,49.08,50.05,50.15,50.35,51.49,52.6,52.83,53.68,52.24,53.52,55.24,53.69,54.05,53.97,53.92,50.3,50.27,51.45,52.97,51.71,52.49,52.46,53.76,48.32,50.12,50.88,53.6,50.35,51.97,52.7,52.31,48.24,48.89,48.96,47.6,45.41,43.11,40.53,41.88,39.54,41.28,41.14,42.83,44.88,44.79,43.97,43.65,44.3,42.65,46.68,52.01,52.06,50.36,49.24,51.4,53.13,52.75,51.34,50.34,48.51,49.94,51.09,53.16,53.38,52.96,54.71,53.34,53.91,55.3,55.56,55.44,55.04,54.92,55.03,56.35,54.33,55.11,54,52.86,62.03,64.46,65.7,68.73,70.23,71.37,72.54,73.64,71.67,69.49,69.97,71.4,71.92,73.22,75.52,74.88,73.6,71.77,72.66,66.71,69.18,67.75,65.1,72.31,71.24,72.67,70.81,69.21,70.32,70.97,78.19,77.29,73.65,76.78,77.75,76.34,76.42,75.2,75.34,72.95,71.09,73.29,72.49,69.32,71.02,73.7,78.54,78.41,77.41,81.19,80.58,80.96,76.37,78.6,78.65,84.99,83.15,83.56,83.49,83,83.28,88.19,87.86,87.53,85.69,82.2,85.82,86.58,84.46,90.74,91.17,83.31,86.28,86.55,88.58,92,91.46,90.98,93.25,94.38,93.04,93.86,97.39,93.41,91.05,86.83,88.65,87.41,90.54,88.5,89.14,89.2,90.41,90.37,88.43,89.93,88.71,90.04,85.41,86.57,82.95,79.03,74.68,77.45,77.9,77.74,76.56,78.53,71.75,67.35,64.15,66.24,68.57,70.27,74.12,72.25,71.13,71.87,73.79,74.92,73.58,71.18,72.45,64.39,68.26,72.41,75.26,75.11,76.72,78.25,75.69,72.01,71.15,67.77,72.47,72.14,71.45,73.9,72.64,72.27,66.58,71.52,67.07,65.68,63.07,62.21,61.93,63.22,66.12,65.07,64.87,63.25,63.14,65.61,66.06,66.38,66.76,65.68,67,68.14,67.89,68.99,71.72,71.28,69.88,68.97,68.84,62.8,64.07,63.96,64.95,61.97,53.41,43.45,33.55,30.35,33.58,34.33,39.93,32.46,36.81,38.76,37.72,34.8,40.21,42.72,53.04,42.99,45.23,41.8,43.37,41.26,41.26,44.9,42.82,45.32,46.08,43.27,44.78,44.31,42.37,40.1,39.35,43.54,48.04,47.72,49.46,50.22,53.13,55.38,55.63,57.22,58.43,62.7,60.9,62.51,61.96,63.78,68.28,65.73,61.47,66.02,69.99,69.34,75.62,80,84.37,80.59,78.03,76.94,77.44,78.15,78.59,78.17,79.63,80.21,78.39,80.75,81.6,80.89,75.42,77.85,74.5,73.96,69.84,70.69,73.02,73.23,73.78,73.51,74.9,73.73,74.24,72.86,79.07,82.2,83.83,83.95,92.08,89.51,93.69,92.53,93.5,93.22,88.98,89.63,86.22,89.79,91.69,99.98,102.73,96.07,97.35,101.7,103.31,98.37,96.48,91.47,92.19,95.29,95.79,91.23,89.09,88.54,91.96,88.13,84.83,83.13,82.85,86.94,90.14,79.81,79.64,82.99,79.33,80.89,82.78,86.44,85.57,87.1,88.38,88.06,84.68,84.5,88.18,84.02,81.7,82.49,86.17,90.63,92.26,92.76,94.22,91.15,88.45,88.85,90.03,85.14,80.71,83.43,84.64,85.58,87.19,87.47,89.82,95.01,93.54,92.54,93.41,91.02,73.78,74.57,73.57,73.24,70.29,71.52,70.16,68.75,66.72,61.69,65.87,66.15,67.68,70.18,69.94,69.26,72.51,73.5,76.36,83.31,84.66,84.48,83.13,77.77,76.7,79,76.44,77.13,75.59,75.5,74.1,74.31,73.98,73.87,81.46,77.44,85.57,84.16,88.31,91.04,93.97,93.21,91.87,91.78,93.02,99.25,99.22,92.54,93.57,96,96.82,97.32,97.62,97.43,99.41,104.49,100.81,98.01,97.21,99.03,101.34,102.38,101.95,98.4,99.19,94.27,91.99,94.63,98.59,97.46,105.24,105.12,110.15,96.89,98.51,100.72,108.74,107.81,103.58,105.13,108.5,106.33,106.2,111.27,115.35,113.78,114.36,130.88,132.18,138.84,138.68,136.87,131.34,123.6,124.64,126.54,123.75,136.15,131.76,127.17,130.66,130.03,124.3,124.8,111.26,110.79,115.25,111.08,93.09,100.14,102.2,111.24,114.1,121.06,121.01,120,118.78,122.2,119.5,120.38,124.26,130.98,131.59,133.94,132.8,124.83,124.2,126.98,133.46,135.46,139.67,136.02,134.73,134.82,131.2,126.52,124.21,129.82,129.84,130.77,128.05,131.29,133.47,137.99,141.54,142.75,143.05,142.29,144.48,144.29,146.57,147.49,160.85,153.86,156.14,141.13,134.89,131.68,135.9,133.21,138.93,144.98,147.38,148.15,149.15,152.04,145.31,150.96,148.17,153.45,160,154.69,160.85,161.09,162.16,164.65,159.05,159.86,158.52,161.74,152.89,152.56,153.62,152.08,148.22,146.11],"h":[45.97,45.78,44.84,44.88,46.73,46.88,47.13,46.29,45.88,45.95,45.97,46.17,47.02,47.78,46.22,45,45.15,44.87,47.55,47.89,48.38,48.36,48.1,48.81,48.54,48.18,48.49,48.34,49.97,49.59,49.7,49.58,50.8,51.56,50.93,51.72,53.44,53.72,54,54.44,53.09,55.79,55.73,54.59,54.64,54.27,54.75,52.84,51.36,53.27,54.4,53.43,53.52,54.77,55,50.17,52.07,54.49,53.9,52.14,52.65,53.13,53.12,50.45,49.77,49.89,47.96,46.65,43.85,42.14,42.19,40.83,42.14,43.77,45.46,45.71,44.9,45.23,45.39,44.97,47.63,52.35,52.95,52.28,51.29,51.99,53.26,53.77,54.09,51.67,52.65,51.06,51.48,54,53.61,53.85,54.78,54.79,54.36,55.41,55.93,56.03,55.82,55.8,55.75,56.61,56.68,56.04,55.76,54.41,61.56,64.44,66.28,69.45,71.61,73.04,72.96,73.94,74.47,72.28,71.01,72.97,73,72.95,75.73,76.71,76.27,74.5,73.23,72.84,71.2,69.8,68.35,70.58,73.68,73.23,73.17,72.98,72.05,71.92,78.56,79.27,77.5,77.49,78.91,78.54,80.52,78.48,76.21,76.58,75.22,73.51,73.58,72.5,72.2,74.25,79.1,79.62,79.13,81.45,81.43,82.16,81.18,78.92,80.13,86.4,86.8,83.97,84.67,84.17,84.16,88.54,88.5,89.34,87.96,86.38,86.68,87.92,87.62,91.51,91.67,91.17,86.51,88.88,90.73,92,93.55,92.26,93.78,95,99.96,94.09,97.18,97.56,94.86,91.59,89.39,90.66,91.92,92.38,89.84,90.44,90.93,92.56,90.62,89.79,90.8,91.05,90.23,88.81,88.12,84.52,79.75,78.19,79.46,79.63,78.89,78.78,79.17,73.14,69.36,66.61,69.53,74.98,74.55,74.72,73.84,73.62,74.57,75.74,75.98,73.87,73.6,74.31,68.6,72.87,75.36,78.25,76.85,77.57,78.25,75.69,73.14,71.55,72.89,74,73.66,73.87,74.46,72.73,72.27,72.51,72.31,67.35,65.85,64.47,63.4,64.06,67.48,67.24,66.03,65.56,64.59,65.33,66.3,67.12,69,67.23,67.32,68.21,68.99,69.59,71.95,71.72,71.34,71.9,69.63,69.35,65.69,66.49,65.63,65.48,62.07,56.48,45.16,35.23,35.63,34.88,41.3,39.93,37.1,45.01,41.16,37.72,39.3234,46.98,53.23,54.335,49.38,46.78,44.21,44.33,43.87,45.57,44.9,44.87,49.6998,46.57,46.36,46.34,44.31,43.44,40.76,42.99,49.22,49.06,51.87,49.685,51.55,55.47,56.4756,59.98,59.58,62.44,63.4,62.66,62.775,67.67,68.94,69.88,66.64,66.47,69.33,71.9899,77.58,79.67,83.37,87.845,80.67,78.75,77.43,78.54,79.34,79.53,78.875,80.83,81,81.38,81.95,82.65,82.85,79.6,77.85,75.43,76.0899,73.55,72.79,74.36,75.97,74.83,75.375,75.19,75.38,75.65,78.72,82.57,83.935,84.925,92.65,92.635,94.92,94.41,93.98,97.11,93.29,91.03,91.64,90.055,93,100.19,102.84,104.03,99.785,101.81,105.56,104.86,100.32,99.86,93.73,96.44,97.38,98.05,92.9,90.985,98.54,92.4,91.89,86.32,85.95,87.7,90.27,91.36,81.79,82.76,84.95,82.48,81.96,88.135,87.37,87.21,89.23,90.53,88.17,86.015,88.42,89.42,87.86,83.28,88.06,90.94,96.92,94.435,94.93,97.81,92.38,90.51,92.47,90.57,86.9,84.12,84.73,85.5,88.19,87.29,91.56,94.91,95.97,95.21,92.9,94,92.18,79.48,77.99,73.6,73.5,74.58,75.025,70.8704,68.94,67,66.96,68.99,68.53,72.98,72.56,70.41,73.66,74.58,78.92,85.03,86.81,85.07,85.59,85,78.33,80.01,79.39,78.23,77.17,76.97,75.71,76.75,79.56,75.35,82.04,81.55,86.05,86.43,89.99,91.59,98.23,94.56,94.95,93.68,96,98.63,100.71,100.38,94.67,98.09,98.62,98.24,100.7,98.61,100.97,105.29,104.49,102.95,98.64,100.96,102.44,101.83,104.14,102.24,98.69,99.45,96.59,94.24,98.7,100.24,104.9,113.68,110.95,110.91,99.4,102.4,108.8,109.6,109.06,106.48,110.93,109.18,108.78,111.55,117.77,116.4,118.69,131.66,136.08,137.32,142.04,139.38,137,132.38,126.76,129.89,129.69,135.48,137.95,134.37,132.03,132.55,133.37,125.84,125.99,112.29,115.57,118.02,114.73,105.06,104.42,112.94,116.17,117.98,123.46,122.65,121.46,122.55,123.8,120.81,125.2,134.62,134.86,134.56,136.79,135,126.14,128.75,134.6,138.92,141.69,139.67,137.47,136.22,134.99,135.37,132.56,131,132.78,131.05,133.63,132.6,137,138.24,143.76,143.14,144.7,143.8,149.79,148.6,155.99,148.3,162.96,161.5,156.95,157.5,147.83,139.77,134.48,137.91,141.78,147.95,151.13,153.75,151.52,154.39,152.58,150.6,152.41,154,159.32,161.05,163.36,164,164,167.22,165.55,161.85,164.59,164.57,163.93,154.5,154.64,154.49,153.36,148.66,146.14],"l":[44.24,43.59,41.99,43.11,43.67,45.68,46.06,44.49,44.57,43.8,44.08,43.42,45.84,45.65,44.23,41.04,42.58,42.79,43.51,45.82,46.43,47,46.29,46.27,47.05,46.32,46.86,46.77,47.81,48.45,48.14,48.5,48.97,49.85,49.38,49.65,51.49,51.82,52.66,52.71,51.22,52.81,53.94,52.94,53.11,51.84,51.53,48.83,49.27,50.54,51.14,51.04,50.59,52.25,47.32,48.18,49.15,50.45,50.22,49.72,51.36,51.15,47.66,47.55,47.91,48.49,45.22,42.76,38.71,39.11,39.3,37.96,40.27,38.01,42.17,43.36,42.27,40.16,42.57,42.15,42.65,46.66,50.96,49.01,49.28,48.76,50.72,51.43,51,49.06,49.22,46.62,48.44,50.71,50.98,52.28,52.03,52.76,53.24,53.36,54.58,54.34,52.89,54.41,53.32,54.92,52.44,53.21,53.52,51.66,52.5,61.08,63.21,61.46,67.22,68.47,70.79,71.79,71.56,68.77,67.17,69.49,69.96,69.91,72.7,73.82,73.52,71.08,71,65.68,65.29,66.52,65.05,64.14,70.79,69.96,69.46,68.3,68.47,68.23,69.79,75.49,72.97,72.81,76.6,75.64,75.8,74.69,74.46,71.78,70.01,70.5,71.26,67.74,69.28,71.02,73.1,77.15,76.43,77,79.23,77.2,76,76.11,78.35,78.65,82.5,79.67,81.77,82.35,81.47,82.74,86.59,86.86,84.75,76.7,80.85,84.81,82.9,84.02,89.22,81.92,82.21,83.47,86.12,87.36,91.09,88.02,90.24,92.11,92.41,91.09,93.01,93.1,90.87,87.02,86.28,86.33,86.62,87.56,86.2,88.25,88.6,89.78,87.32,87.61,87.45,86.9,84.61,83.98,79.1,78.69,72.17,74.15,76.35,75.6,74.56,75.94,70.97,66.57,64.18,61.53,64.61,68.06,69.46,69.98,69.57,70.86,71.41,73.27,73.08,69.95,70.57,63.98,63.97,67.91,71.48,74.09,74.56,75.02,72.41,71.29,69.42,67.52,67.45,70.93,70.09,69.7,72.2,70.03,63.77,65.59,66.9,64.4,60.2,61.55,59.34,60.41,62.73,64.99,63.69,60.39,60.48,62.16,62.87,63.22,65.92,65.14,65.43,66.71,65.83,66.91,68.93,70.49,69.58,68.71,67.76,62.94,62.74,63.82,63.52,63.64,52.58,46.88,33.78,22.08,27.37,30.06,32.91,29.21,31.79,36.6,35.52,29.51,34.79,39.99,41.945,42.25,42.65,40.82,41.31,38.46,39.44,40.985,41.52,41.5695,44.65,42.26,43.01,42.73,41.02,40.92,37.28,39.25,42.71,46,47.315,45.095,46.54,50.4,53.64,55.39,54.13,58,60.085,60.16,60.12,59.88,62.08,63.55,60.07,60.07,65.73,67.26,69.015,74.815,77.88,80.02,73.6,75.02,74.26,75.15,72.69,76.96,76.05,76.24,75.15,77.63,80.16,80.25,74.28,74.9,74.4601,70.95,72.25,65.66,69.5,69.54,72.85,69.745,72.6061,72.63,72.79,72.81,72.1,79.02,79.77,80.87,83,87.48,89.165,90.98,90.87,90.66,86.52,87.31,86.21,83.35,88.5,91.69,98.51,96.76,94.43,95.82,100.54,98.26,91.62,91.13,87.15,91.29,91.465,91.83,86.7,87.56,88.36,86.98,84.78,81.11,79.77,81.27,85.34,81.12,76.13,77.58,78.01,78.01,76.51,81.41,84.78,84.22,84.66,86.705,85.13,82.89,81.84,84.04,80.92,79.53,81.185,83.35,89.29,90.73,88.88,90.04,86.39,88.45,87.67,84.46,79.59,80.2,82.735,82.79,84.65,79.79,86.99,87.58,92.93,91.39,89.525,90.1118,77.84,57.48,67.39,70.725,68.66,69.66,69.67,66.545,58.12,59.845,61.17,63.86,62.87,65.19,69.53,67.61,68.86,70.25,73.1,75.38,82.82,81.56,82.01,76.81,75.28,76.37,74.29,75.56,74.5,74.21,71.96,73.54,74.03,71.86,73.02,76.67,77.16,83.49,82.9,88.31,89.33,91.48,92.63,89.78,91.16,91.92,97.34,91.18,89.68,90.29,95.3,93.38,96.07,95.65,96.32,99.41,99.61,96.12,93.15,96.61,96.58,99.64,101.43,96.24,94.71,94.22,91.42,91.38,94.04,96.11,95.85,104.46,103.52,98.99,93.54,96.59,100.39,104.47,102.71,100.05,104.3,105.53,102.34,105.24,110.1,105.75,113.56,111.86,128.75,129.49,136.07,134.2,131.03,121.95,123.21,122.37,122.66,123.75,129.61,128.67,125.61,128.37,123.67,122.05,109.51,106.56,109.8,111.06,89.1,91.07,97.68,100.37,109.46,113.39,120.47,114.73,118.29,116.74,117.01,116.57,119.07,123.25,129.92,127.33,129.39,121.81,122.33,121.97,126.3,133.09,134.86,134.55,131.46,130.57,129.3,125.48,119.61,122.68,125.95,126.26,126.03,122,129.86,133.38,135.92,140.06,142.44,139.02,142.29,142,144.29,144.41,147.03,149.25,151.5,141.25,135.9,129.15,129.37,131.32,131.82,138.73,143.74,147.17,145.35,147.83,143.22,144.25,145.56,146.61,151.47,152.89,154.13,159.4,155.43,160.62,155.71,158.17,157.78,158.11,151.42,150.5,148.25,148.8,145.6,142.67,138.56],"c":[45.4,43.79,43.82,44.04,46.32,46.66,46.34,44.79,44.69,45.22,44.46,46,46.83,46.42,44.29,43.74,44.4,43.47,47.02,47.8,47.69,47.09,47.05,48.44,47.88,46.85,48,47.88,48.64,48.62,49.13,49.19,49.95,50.34,50.1,51.71,53.15,52.36,53.97,52.98,53,54.95,54.11,53.92,53.55,53.98,52.18,50.48,50.74,53.03,51.24,52.88,52.05,53.57,48.71,50.06,50.49,53.6,50.33,51.91,52.51,52.29,48.1,48.91,49.27,48.52,45.33,43.61,40.67,42.09,40.05,40.8,40.87,43.1,45.4,44.91,43.9,43.64,44.36,42.81,47.07,52.09,52.02,50.55,49.31,51.44,53.13,52.77,51.59,49.56,49.42,50.27,50.66,53.31,53.52,52.8,54.7,53.41,54.12,55.15,55.48,55.67,54.83,55.35,55.57,56.03,54.17,54.61,53.91,51.89,61.47,64.32,66.18,67.95,70.51,71.33,72.61,72.57,71.93,70.08,70.71,71.77,72.65,72.78,75.34,74.98,74.27,71.87,72.78,68.38,69.12,68.06,65.14,70.25,70.86,72.69,70.62,68.99,70.79,70.92,78.23,76.8,73.15,76.44,78.41,76.51,76.39,74.95,75.35,72.19,71.39,73.06,73.21,68.36,70.71,73.91,78.31,77.94,77.31,81.42,81.4,80.75,77.02,78.47,78.48,83.57,82.77,82.99,83.84,82.37,83.29,87.49,87.81,87.96,86.66,81.83,86.42,86.17,85.08,91.41,91.31,82,86.05,85.99,87.8,91.02,91.38,90.54,92.95,94.05,94.09,93.18,97.1,94.1,91.05,87.05,88.42,86.74,90.35,88.09,88.99,89.22,90.41,89.85,88.55,89.51,88.57,90.32,84.94,86.44,81.46,79.08,73.22,77.3,78.09,77.8,75.83,77.35,71.85,67.45,64.66,65.72,69.05,70.66,74.46,72.61,71.34,71.52,74.29,74.37,73.42,70.84,72.46,64.3,67.33,72.71,75.13,75.19,76.56,77.15,74.62,72.41,71.13,67.74,72.08,72,71.42,73.16,73.17,72.09,66.78,71.74,68.53,66.24,61.7,61.75,62.83,62.64,66.64,65.67,64.56,62.77,63.38,64.63,65.82,65.49,67.37,66.01,66.97,67.91,68.13,68.29,71.65,70.77,70.9,68.76,69,64.09,63.28,64.19,65.25,63.84,53.41,48.2,39.67,30.62,34.13,31.13,39.86,33.74,36.01,39.83,38.64,32.56,38.24,42.36,50.47,45.77,45.77,41.02,41.98,40.57,41.74,44.65,42.8,44.86,46.36,42.95,44.88,45.28,42.17,41.24,38.66,42.84,48.31,47.35,50.16,49.23,47.63,52.52,54.76,57.55,59.25,60.96,60.83,61.92,61.09,64.8,67.77,65.88,60.19,65.64,69.18,68.84,73.66,79.43,83.08,81.54,78.98,76.12,76.74,78.2,77.18,77.1,78.43,80.62,79.33,80.42,81.24,80.78,74.35,79.03,74.87,75.32,72.36,70.15,71.4,73.84,74.29,72.86,75.19,73.49,73.92,74.96,78.31,82.26,83.3,83.98,92.09,88.5,93.16,92.37,92.33,91.06,87.77,89.52,87.32,89.39,90.82,99.38,102.78,97.45,97.53,101.28,103.03,98.81,98.84,92.46,91.77,94.51,96.73,92.1,89.02,88.6,92.78,87.32,86.2,83.65,81.43,87.51,89.21,81.89,78.27,82.49,81.32,81.16,81.53,85.77,86.04,86.76,89.16,89.34,85.17,83.67,87.75,85.21,82.46,81.55,85.5,88.74,91.17,93.23,93.25,91.15,88.54,89.77,90.85,85.41,80.22,83.25,84.52,85.41,87.66,87.23,90.5,94.87,93.65,92.54,92.85,91.44,80.12,72.23,70.9,72.95,71.05,72.25,70.37,68.37,65.46,60.91,65.33,65.87,68,70.26,70.11,68.77,72.62,73.97,76.52,83.14,84.41,84.48,83.67,77.32,76.14,79.56,75.91,77.41,75.75,75.5,74.65,73.58,74.14,72.91,81.48,78.02,85.81,84.5,89.37,91.28,93.02,92.88,92.75,91.75,93.99,98.54,99.31,93.49,93.87,96.98,97.46,97.04,97.64,97.07,99.41,104.39,100.72,97,97.31,99.01,100.73,101.7,101.95,97.7,98.61,95.43,91.95,94,98.56,96.43,104.06,105.02,110.13,100.62,98.09,100.65,107.65,108.8,103.37,105.08,108.26,106.55,106.6,111,115.37,113.02,114.39,128.6,131.76,137.08,138.01,136.75,131.41,124.17,125.21,125.81,124.61,135.05,131.79,130.81,130.04,129.61,123.8,124.47,112.86,110.85,113.45,112.12,96.28,98.61,102.51,110.79,115.84,116.14,122.3,118.21,119.41,121.72,117.99,120.38,123.32,131.92,131.87,134.07,132.11,124.02,123.84,127.09,134.02,137.29,139.53,135.58,135.08,134.04,130.4,125.51,122.74,129.04,130.02,130.62,128.3,131.26,134.02,137.52,140.89,142.31,143.26,142.66,145.9,145.93,145.99,147.49,161.35,153.74,156.3,144.06,138.07,130.21,132.53,132.19,139.6,145.92,148.17,147.91,149.57,151.64,144.58,149.89,150.23,152.9,159.26,154.11,161.31,161.19,161.52,164.3,158.66,159.54,158.75,162.47,152.67,152.95,154.12,152.16,147.52,146.11,145.02],"a":[38.2687,36.9116,36.9369,37.1223,39.0442,39.4158,39.1455,37.8361,37.7516,38.1994,37.5574,38.8583,39.5594,39.2131,37.4137,36.9491,37.5067,36.7211,39.8179,40.4784,40.3853,39.8772,39.8433,41.0204,40.5462,39.6739,40.6478,40.5462,41.1898,41.1728,41.6047,41.7489,42.3939,42.7249,42.5212,43.8877,45.1098,44.4394,45.8058,44.9656,44.9825,46.6376,45.9246,45.7634,45.542,45.9077,44.3769,42.9311,43.1522,45.0997,43.5774,44.9722,44.2663,45.559,41.4258,42.5739,42.9396,45.5845,42.8915,44.238,44.7493,44.5619,40.9911,41.6814,41.9882,41.349,38.6305,37.1647,34.6592,35.8694,34.1309,34.8755,34.9354,36.8416,38.8076,38.3887,37.5254,37.3031,37.9186,36.5937,40.2351,44.5261,44.4663,43.2098,42.2505,44.0756,45.5236,45.2152,44.2041,42.4647,42.3448,43.0731,43.4072,45.6779,45.8578,45.2409,46.8689,45.865,46.4747,47.3592,47.6425,47.8057,47.0844,47.5309,47.7198,48.1148,46.5176,46.8954,46.2943,44.5597,52.9042,55.3571,56.9579,58.4812,60.6845,61.3902,62.4919,62.4574,61.9066,60.3144,60.8566,61.7689,62.5263,62.7605,64.968,64.6576,64.0453,61.9757,62.7605,58.9662,59.6043,58.6902,56.1722,60.5788,61.1048,62.6828,61.0152,59.6069,61.1621,61.2744,67.5902,66.3547,63.2011,66.0436,67.7457,66.1041,66.0004,64.7563,65.1019,62.4885,61.796,63.2416,63.3714,59.1732,61.2074,63.9773,67.786,67.4658,66.9204,70.4781,70.4608,69.8981,66.7888,68.0462,68.0549,72.4688,71.775,71.9658,72.7029,71.4282,72.2259,75.868,76.1455,76.2756,75.1483,71.1233,75.1128,74.8955,73.9481,79.4499,79.363,71.2711,74.7912,74.739,76.3122,79.1109,79.4238,78.6937,80.9542,81.9123,81.9471,81.1546,84.5687,81.9558,79.2994,75.8157,77.0089,75.5457,78.6898,76.7215,77.5053,77.8715,78.9101,78.4214,77.2867,78.1246,77.3042,78.8316,74.1359,75.4451,71.0985,69.0213,63.9066,67.4677,68.3239,68.0702,66.3466,67.6765,62.8643,59.0146,56.5735,57.5009,60.4145,61.8231,65.1479,63.5293,62.4181,62.7926,65.2245,65.2948,64.4607,62.1955,63.6178,56.4536,59.1139,63.8373,65.962,66.0147,67.2175,67.7355,65.7303,63.7836,62.6561,59.6699,63.4929,63.4224,62.9115,64.4442,64.453,63.5017,58.8243,63.1934,60.3658,58.5685,54.5543,54.5985,55.5534,55.3854,58.9221,58.0645,57.083,55.5003,56.0397,57.1449,58.1971,57.9053,59.7863,58.5794,59.4313,60.2655,60.4608,60.6027,63.5845,62.8036,62.9189,61.0198,61.2328,56.8755,56.1567,57.2103,58.155,56.8984,47.6025,42.959,35.3565,27.2905,30.4189,27.7451,35.5258,30.0713,32.0945,35.4991,34.6933,29.2343,34.3342,38.0334,45.315,41.0951,41.0951,36.8302,37.6922,36.4262,37.4767,40.0895,38.4284,40.5484,41.9042,38.822,40.5665,40.928,38.1169,37.2763,34.9443,38.7225,43.6668,42.7991,45.339,44.4984,43.0522,47.7243,49.7598,52.295,53.8398,55.3936,55.2755,56.266,55.5118,58.883,61.5818,59.8644,54.6939,59.6463,63.1507,62.8404,67.2403,72.5074,75.8393,74.4335,72.0966,69.4859,70.0518,71.3846,70.4535,70.3805,71.8783,73.8853,72.7031,73.7021,74.4536,74.032,68.1391,72.4282,68.6157,69.0281,66.3154,64.29,65.4355,67.9662,68.3804,67.0641,69.2088,67.644,68.0398,68.9971,72.0806,75.7164,76.6737,77.2996,84.7644,81.46,85.7493,85.3091,85.2722,84.0992,81.0607,82.677,80.6451,82.5569,83.8776,91.7832,94.9233,90.0008,90.0747,93.538,95.4632,91.5531,91.5809,85.6695,85.0301,87.5689,89.6259,85.3359,82.4821,82.093,85.966,80.907,79.8692,77.8185,75.7532,81.4094,82.9909,76.1812,72.8135,76.7393,75.6509,75.5021,75.8463,79.7907,80.0419,80.7117,83.278,83.4461,79.5512,78.1502,81.961,79.5886,77.02,76.17,79.8594,82.8857,85.1554,87.0795,87.0981,85.4444,82.9977,84.1507,85.1631,80.0637,75.1985,78.0389,79.2294,80.0637,82.1728,81.7697,84.8351,88.9315,88.1565,87.1116,87.4035,86.0762,75.4202,67.993,66.741,68.6708,66.8822,68.0119,66.2421,64.3594,61.6201,57.7046,61.892,62.4036,64.4215,66.5625,66.4204,65.151,68.7984,70.0773,72.4931,78.7647,79.9679,80.0342,79.6469,73.6023,72.479,75.7345,72.2601,73.6879,72.1077,71.8698,71.0606,70.0421,70.5752,69.4043,77.5622,74.6433,82.0961,80.8428,85.502,87.3294,88.9941,88.8601,88.7357,87.779,89.9221,94.2752,95.0118,89.4437,90.248,93.238,93.6995,93.2957,93.8726,93.3246,95.5743,100.3621,96.8337,93.2573,93.5553,95.1897,96.8433,98.2147,98.4561,94.3518,95.2306,92.1595,88.7988,90.7786,95.1823,93.1253,100.4938,101.4209,106.3558,97.1717,95.1714,97.6552,104.447,105.5627,100.2943,101.9534,105.0388,103.3797,103.4282,107.6973,111.9373,109.6572,110.9864,125.2023,128.2788,133.4582,134.3637,133.137,127.938,120.8893,121.9019,122.486,121.3177,131.4819,128.308,127.3539,127.0945,126.6743,120.9959,121.6507,110.3037,108.3392,110.8803,109.5804,94.0992,96.3764,100.1881,108.2806,113.2162,114.0078,120.0547,116.0398,117.2178,119.4854,115.8238,118.17,121.056,129.4981,129.449,131.6086,129.6846,121.7431,122.0546,125.2577,132.0878,135.3107,137.5184,133.6253,133.1325,132.1075,128.52,123.7005,120.9704,127.1796,128.1455,129.2348,126.9394,129.868,132.5987,136.0616,139.3959,140.8008,141.7407,141.1471,144.3527,144.3824,144.4418,145.9259,160.1972,152.6415,155.1832,143.0307,137.0835,129.2796,131.5831,131.2455,138.6026,144.8774,147.1113,146.8532,148.5013,150.5565,144.0874,149.3793,149.7182,152.3791,158.7174,153.585,160.7604,160.6409,160.9697,163.7403,158.1195,158.9965,158.75,162.47,152.67,152.95,154.12,152.16,147.52,146.11,145.02],"v":[894249,810997,1578330,889799,1406949,792152,553686,639585,506268,829450,901578,1303616,408496,580199,798046,1269034,870944,837138,939044,696794,754038,716613,1000233,1568109,2045954,1072140,1178900,713338,1254578,907448,1452589,1137073,1377462,1293751,868798,1355972,1444514,1610257,1430148,1209354,1167540,1602965,1356887,1447468,1050678,1348171,1825242,1792785,1609802,1022528,1922193,1154482,1646480,1536871,2153578,1472303,1392541,1870605,1227559,1525619,498632,1254353,1644539,3745102,855427,668559,1709787,1674415,3146450,2126732,1636124,1782855,1469112,2698940,1278335,1668591,1700895,1128559,1873549,1350227,1407283,3164693,1698964,1302767,1013819,1888233,1189396,1113589,2807362,2484021,2412304,2470850,1296602,1675217,1782883,1809918,1076919,1095761,878742,876114,1008508,1243201,1304117,1192015,950079,1055505,930890,1715594,1121063,2106824,2108059,1827709,814346,2964593,2276753,3491661,1763780,911277,1545837,2078326,1605846,1898388,1416301,1155033,1692966,913973,1873456,1509440,2912797,2298617,11066676,2955244,1797101,3213324,2583697,1667169,1334782,2686066,1941144,1517584,2531378,2620071,1925207,2097018,1215916,2154089,2911057,1897592,1282529,1200108,1242021,942764,987342,1164296,1878768,1247973,1766812,1484012,1397070,1979776,1297805,1415596,1022174,726054,666874,1607279,1728725,3922770,1817708,754462,1308526,1870335,1164528,1949902,1667672,1981187,1261246,877397,1336298,2360175,2807877,2078541,1734066,1974103,1721547,2376719,1728224,1655636,1375565,1925514,2411765,1625927,1477202,2578180,8089231,3492138,1774437,1771659,2225267,2351486,1907789,1523998,1048142,1199887,1313723,1222040,1916245,2263159,1918729,2175744,2525512,3810209,2703243,2568671,1921863,1482394,811750,1596602,1842868,2086661,2867546,1327748,2184117,2828339,2503404,3100128,2166335,1827709,1577942,1380950,1590963,1540337,2099437,2388672,2818592,2608856,2209205,2806720,1513666,1244262,1076636,1581528,1156132,1054309,2447258,1608033,2070833,2167753,1207098,3016174,5764444,3300701,2130909,2707304,2870974,1896226,1510290,1747403,2271452,2003180,1771305,1523874,1625797,1939615,1590195,1389959,1964070,2230585,1718388,1172107,1954225,1881189,2862531,610268,1228275,1361973,1713567,2845266,1952324,1511596,1130660,892495,2044008,2912821,3922427,5224829,4205543,4352075,6232701,3645179,4589162,3653247,2316834,2737128,4452421,3793021,4124256,2819376,2702913,2007057,1807055,1633365,1227930,2381047,1196466,1411321,1588238,1299957,995013,974037,1106454,2883442,1963745,1548236,2203868,1728860,2969233,1482643,1956474,2453301,2620152,1502047,2264739,2276846,2285090,1174534,963864,2703193,1963308,2028856,1691719,1719042,1738616,1113112,3576913,1923810,2377605,3057717,1931703,1737806,1759056,1495275,2739262,1208715,1466475,1654243,1626923,1567546,1151108,1520683,1782119,2105040,1561663,1600728,1482913,2631453,1346031,938539,750216,924795,902253,1150999,1204959,2334143,1213962,1557074,1786644,1171387,2593434,1896468,1553514,1042319,1016253,1405193,1514983,1582750,2732162,941406,688038,1984531,2019648,2485349,2592432,1914951,2050748,2702755,1630665,2842163,2483790,2304081,2368398,1749365,1904514,1384970,2791154,1978632,1839093,2099981,1586604,1285531,1439666,5574868,3138652,2968424,1756963,1596411,2291353,2462500,2379823,1663467,1655645,1211222,1193697,1541086,1216797,2174575,1969395,1835685,1734835,2632438,3557435,2187994,1948633,2528295,2322214,810759,1626239,2391377,3245887,1751010,1212730,1549269,1833357,3128894,2205670,2236585,2189276,1371939,1110610,1983208,3344292,9062225,4211803,2542554,1662889,2502353,3547897,2501775,3671376,1562341,3062992,1992182,1749921,2819916,1946994,2995162,2548562,1817204,2330096,3180111,2573402,2120850,1304071,1102685,1323400,1319700,1521700,2373700,1668500,1524500,1498400,1751400,3607000,2364000,1915200,1505200,2556000,904700,1623600,1646800,3644400,1731300,860300,1608200,2193000,2729900,2018800,2484900,1747300,1641500,1479000,1802300,1881000,2485400,2299100,1278600,1442300,1636300,3011500,1376300,1475300,1427300,1004000,1193500,947800,1103500,1392700,1541100,1909600,1570800,1937800,3699100,2646000,3358600,2230600,1375400,1479700,1171200,1299600,1538200,2820500,1495500,1929100,1433000,1877100,2526100,1816000,2686700,2054000,1642100,1720700,2209100,1707200,3760300,871900,1177700,1773800,2702300,2463200,2439800,1661800,2094800,1270200,1933200,2572000,2080300,3633700,1620700,3265800,3729100,2196500,2980600,2218800,1273600,1878500,1435200,1192000,1614100,1605900,1569400,2370500,1838400,1861200,2186000,3059100,2292900,1602000,1762000,1625100,2443400,1439600,1824600,2430900,1705900,2214800,2227900,2968800,3276000,2349200,1894000,2086200,2675600,1425500,1851100,1934200,4648400,1228800,1298600,1716900,2084800,3331500,2255900,3983800,2393700,1613000,2378300,1768100,2955000,3299600,1979500,1987900,1698200,2139900,2833100,1965900,1935300,2436500,1839800,1523900,1973700,2501900,2373700,3144600,2046100,2867700,4025700,4371900,2760800,3328100,2948400,2523000,2222400,1658000,1851500,2854500,1818800,2478383]},"m":{"lastKey":"2026-10-01","t":["1996-09-30","1996-10-31","1996-11-27","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[9.5,9,10.67,10.17,9.67,9.83,10.33,10.17,9.67,10.33,10.92,11.25,12.33,13.67,12.67,12.25,11.17,11.67,11.83,11.58,12.92,12.71,13.17,14.67,12,11.5,11.83,13,13.17,11,12.42,11.67,12.17,12.33,11.83,12.08,11.67,11.29,11.33,11.08,10.17,10.08,10.17,9.67,10.42,10.12,10.29,10.42,11.6,11.33,10.83,10.5,10.62,12.75,12.33,12.46,13.47,17.2,16.33,21.03,20.75,20.67,18.99,20.66,20.23,20.07,21.73,22.99,24.8,28.85,34.17,33,31.51,28.74,31.36,30.21,31.34,30,29.67,28.8,30.49,30.2,29.57,35.26,35.5,37.64,43.27,45.15,45.05,46.83,48.07,48.81,47.79,47.55,51.16,53.13,54.79,57.13,57,60.14,57,55.5,53.9,47.1,45.65,49.91,52.48,53.74,51.55,50.08,53.4,56.43,54.86,53.57,52.57,58.61,51.99,51.5,50.78,47.56,50.39,50.24,48.52,47.45,48.1,45.82,45.5,44.61,43.55,45.94,44.09,39.37,43.09,42.59,36.06,35.22,33.03,38.04,33.84,35.59,31.57,31.1,23.47,20.62,23.33,28.86,25.95,20.01,20.9,13.18,12.22,12.2,17.27,18.43,16.3,26.55,27.63,27.85,28.46,26.2,31.18,34.84,34.27,37.23,37.55,35.36,33.41,31.76,29.32,32.85,30.19,29.08,33.36,33.04,33.6,36.94,33.96,32.35,32.19,34.38,31.63,25.58,27.75,27.62,28.79,30.82,33.9,35.8,36.2,33.23,35.75,36.75,36.27,37.95,37.05,37.14,37.46,37.29,36.23,36.99,35.8,37.82,38.5,41.05,39.98,41.15,43.47,45.48,45.97,43.69,45.78,48.67,44.7,43.61,46,46.42,46.76,44.65,46.51,44.69,47.12,43.75,46.97,47.54,48.74,50.35,54.07,54.05,50.16,53.26,50.88,52.74,47.6,41.88,42.65,43.9,52.06,53.04,50.61,52.96,55.79,55.03,54.05,66.53,73.64,72.46,75.35,69.18,71.24,69.11,76.78,75.96,72.75,78.54,81.91,83.76,83,85.46,84.4,86.28,89.13,92.92,86.83,88.11,88.43,85.41,76.53,78.53,65.7,71.1,74.05,68.26,76.4,67.77,73.9,71.23,61.93,65.04,64.55,68.14,71,64.07,53.41,31.06,40.33,42.72,43.67,42.82,43.24,39.8,50.22,56.18,61.96,61.47,75.62,75.77,78.17,80.75,76.49,73.02,74.93,80.42,89.51,89.6,91.69,97.4,98.14,94.57,88.13,87.45,79.66,85.57,83.94,82.49,94.35,91.92,84.64,91.98,91.62,73.24,68.75,64.18,72.51,84.06,78.33,75.5,74.5,85.53,91.87,97.14,95.61,104.49,97.22,99.19,98.59,108.13,107.81,107.77,117.01,138.68,125.06,127.17,124.8,110.66,113.8,118.78,123.29,125.53,135.46,132.08,129.84,133.47,139.61,147.49,141.13,139.74,150.57,148.17,160.45,159.86,150,141.6],"h":[9.5,10.67,10.83,10.17,10.17,10.58,10.67,10.33,10.67,11.5,11.33,13,14.08,13.67,13.33,12.42,12.33,12.33,12,13.5,13.08,13.58,15.17,15.33,12.62,11.92,13.33,13.42,13.33,12.5,13.5,17.83,13.17,13.25,12.75,12.37,12.08,12.12,11.5,11.08,10.62,10.67,10.37,10.83,10.42,10.58,10.46,11.87,11.67,11.33,10.96,10.79,12.75,12.75,12.58,13.47,17.53,17.62,21.41,21.37,20.83,20.77,20.73,22.13,20.6,21.97,22.99,26.15,29.3,34.58,34.5,36,32.69,32.66,32.5,31.5,33.65,30.69,29.83,31.19,32.4,30.48,35.56,36.18,38.89,43.5,45.5,46.85,46.82,49.25,50.44,50.1,48.88,50.8,53.25,55.6,58.42,57.53,61.08,63.39,57.23,55.5,54.84,48.48,52.06,52.93,55.5,53.75,52.09,54,56.73,59.63,55.23,54.5,58.94,59.64,52.36,52.71,51.9,50.62,51.8,50.29,49.24,49,50,47.34,46.35,46,46.69,46.97,44.59,45.1,45.78,45.51,37.83,36.53,38.61,38.99,38.5,37.08,33.71,31.16,26.35,26.08,39.25,32,28.26,22.05,20.9,15.44,15.06,19.56,22.75,18.66,26.83,28.86,29.73,33.87,29.73,31.98,36.95,35.57,38.47,44.93,40.17,37.15,37.25,32.03,32.88,32.9,32.73,33.97,34.5,34.05,36.97,37.34,34.47,32.56,34.87,34.42,31.94,30.34,30,29.33,32.43,34.36,36.57,36.85,36.66,35.75,37.91,37.9,39.04,39.81,37.46,38.22,38.66,37.65,37.87,37.15,38.7,38.58,42.28,41.96,41.37,44.7,45.77,47.8,48.06,46.77,49.99,49.46,45.49,46.63,47.61,47.22,48.53,46.73,47.13,47.78,47.12,48.38,48.81,49.97,51.56,54,55.79,54.75,54.4,55,54.49,53.13,47.96,43.77,45.71,52.95,53.52,54.09,54,55.93,56.03,56.68,66.59,73.94,74.47,76.71,76.27,73.68,73.23,79.27,80.52,76.58,79.1,81.74,86.4,86.8,89.34,87.92,91.67,93.55,99.96,97.56,92.38,92.56,91.05,88.81,79.63,79.17,74.98,75.98,74.72,78.25,78.25,74,74.46,72.31,67.48,67.12,69,71.95,71.9,66.49,56.48,45.01,46.98,54.335,45.57,49.6998,46.34,51.87,59.98,63.4,69.88,77.58,87.845,79.53,81.38,82.85,76.86,75.97,81.64,92.65,97.11,93,104.03,105.56,99,98.54,91.89,91.36,88.135,90.53,89.42,96.92,97.81,92.47,91.56,95.97,92.67,75.025,68.99,73.66,86.81,85.59,80.01,79.56,86.55,98.23,100.71,98.62,105.29,104.49,104.14,99.45,113.68,109.6,110.93,118.69,142.04,139.38,137.95,133.37,125.99,114.73,123.46,125.2,136.79,138.92,141.69,135.37,137,144.7,155.99,162.96,147.83,153.75,154.39,163.36,167.22,164.59,154.64,146.14],"l":[8,8.33,10,9.67,9.5,9.83,9.92,9.33,9.5,10.28,10.67,11.25,12,11.75,12,11,11,11.25,11.33,11.58,12,12.67,12.83,12.08,11.42,11,11.5,12.83,10.83,10.33,11.67,11.67,12,11.67,11.58,11.54,10.79,11,10.5,9.79,8.92,9.33,9.5,9.17,9.92,10,10.17,10.37,10.67,10.76,10.42,10.25,10.54,12.17,12.21,11.67,13.47,15.6,16.27,18.11,17.63,17.93,18.73,20.04,18.33,20,21.01,22.22,24.4,27.11,26.54,30.52,28.03,25.45,30,30.01,29.65,28.5,27.19,27.91,27.95,27.74,29.3,33.45,33.63,37.64,42.64,43.85,41.85,46.5,46,45.61,45.18,46.74,49.82,50.84,54.71,54.33,55.75,56.25,53.15,49.35,46.78,45,45.65,46.74,51.83,49.57,49.01,48,52.85,54.51,49.79,51.78,52.57,50,49.69,49.08,46.14,47.25,48.55,45.08,46.97,46.35,44.85,45.53,42.02,42.89,43.5,43.61,37.65,38.6,41.28,34.95,31.81,32.12,28.87,33.6,31.79,29.86,29.81,22.88,17.04,20.22,22.38,20.71,15.37,16.96,11.57,10.43,9.7,11.8,16.81,14.79,14.66,25.42,26.09,26,25,25.11,29.86,30.01,32.47,36.73,33.56,33.05,30.73,27.79,28.82,29.76,28.4,29,31.13,32.51,32.71,33.68,32.13,30.08,32.17,27.01,25.68,24.3,25.67,26.53,28.61,30.65,32.6,33.13,33.13,31.67,34.51,35.3,36.08,36.58,34.4,35.67,36.5,35.9,36.2,34.63,35.01,36.5,38.38,39.25,39.14,40.61,42.96,44.13,43.74,42.14,45.4,43.8,42.53,43.18,45.08,44.34,44.39,41.99,44.49,43.42,41.04,43.51,46.27,46.77,48.48,49.65,51.22,48.83,49.27,47.32,49.72,47.55,38.71,37.96,40.16,42.15,48.76,46.62,48.44,52.03,52.89,52.44,51.66,65.98,67.17,69.91,65.29,64.14,68.23,68.43,74.69,70.01,67.74,76.43,76,79.67,81.47,76.7,81.92,83.47,88.02,87.02,86.2,87.32,84.61,72.17,74.56,61.53,64.67,70.66,63.97,67.91,67.52,67.45,63.77,59.34,60.41,60.39,64.46,65.83,62.74,52.58,22.08,29.21,29.51,40.82,38.46,41.5695,37.28,39.63,46.54,55.05,59.88,60.07,73.6,72.69,75.15,74.28,65.66,69.54,72.1,79.68,86.84,83.35,91.69,91.62,87.15,86.7,79.77,76.13,76.51,83.97,79.53,81.185,86.39,79.59,79.79,89.525,57.48,66.545,58.12,63.41,70.25,75.28,74.21,71.86,73.37,84.96,89.78,89.68,93.38,93.15,94.71,91.38,95.85,93.54,100.05,102.34,111.86,121.95,122.37,122.05,106.56,89.1,110.54,116.57,123.25,121.81,130.57,119.61,122,133.38,139.02,141.25,129.15,136.29,143.22,146.61,155.43,150.29,141.51,138.56],"c":[8.5,10.67,10.17,9.83,10,10.5,10.33,9.62,10.67,11.25,11.33,12.33,13.67,12.75,12.08,11.33,11.5,12,11.83,12.92,13.08,13.17,15,12.67,11.5,11.37,13,13.08,11,12.33,11.67,12.33,12.37,11.75,12,11.58,11.5,11.42,10.83,10.17,10.08,10.17,9.5,10.33,10.04,10.29,10.42,11.54,11.33,10.83,10.46,10.62,12.75,12.29,12.42,13.47,17.34,16.57,21.01,21,20.7,18.99,20.39,20.38,19.99,21.71,22.97,24.7,28.86,34.57,32.61,32,28.65,31.33,30.19,31.32,29.96,29.52,28.6,30.37,30,29.79,35.39,35.41,37.8,43.3,44.82,45.1,46.82,48.1,48.63,47.5,47.52,50.51,53.03,54.88,57.28,57,59.84,56.96,55.48,53.66,47.09,45.91,50.07,52.35,53.63,51.54,50.26,53.68,56.18,54.9,53.7,52.68,58.17,51.75,51.33,50.85,47.86,50.31,50.15,48.26,47.62,48.02,45.79,45.84,44.61,42.98,45.89,43.85,39.41,43.14,42.69,36.74,35.32,33.13,38.04,33.75,34.95,31.72,31.18,23.85,20.65,23.25,29.35,25.6,20.63,20.57,13.37,12.46,12.3,17,18,16.08,26.15,27.67,27.96,28.21,25.97,30.79,34.74,34.04,37.21,37.3,35.66,33.34,31.12,28.76,32.41,29.94,28.65,33.03,32.91,33.58,36.75,33.69,32.47,32.18,34.18,31.58,25.81,28.88,27.79,28.05,30.65,33.71,35.79,36.13,34.01,35.5,36.71,37.41,37.57,36.95,36.79,36.7,37.07,36.5,37.04,35.86,37.74,38.28,40.91,39.64,41.07,43.51,45.36,46.12,43.83,46.28,48.66,44.82,43.58,46,46.33,46.57,44.67,46.32,44.69,46.76,43.47,47.09,47.68,48.74,50.1,53.38,53.92,51,53.43,50.49,52.63,48.52,42.09,42.5,44.34,52.02,53.27,51,52.8,55.58,55.57,53.95,65.84,72.57,71.6,73.7,69.12,70.86,68.76,76.44,75.31,72.81,78.31,81.29,83.85,82.37,85.9,84.51,86.05,89.45,92.11,87.05,87.73,88.55,84.94,76.14,77.35,66.49,71.14,73.67,67.33,76.2,67.74,73.16,71.54,62.83,64.63,63.82,67.91,70.9,63.28,53.41,32.86,41.9,42.36,43.62,42.8,43.52,40.05,49.23,54.49,61.09,60.19,73.66,75.8,77.1,80.42,75.63,71.4,74.84,80.37,88.5,87.53,90.82,98.07,99.36,92.93,87.32,87.39,80.15,86.04,84.34,81.55,93.62,91.43,84.52,91.47,92.13,72.95,68.37,63.57,72.62,84.36,77.61,75.5,74.69,85.67,92.75,96.98,96.35,104.39,96.64,98.61,98.56,108.2,108.8,108.53,115.89,138.01,124.71,130.81,124.47,112.46,111.17,119.41,123.98,127.98,137.29,132.44,130.02,134.02,139.82,147.49,144.06,138.94,150.57,150.23,160.72,159.54,150.36,141.82,145.02],"a":[6.9639,8.7417,8.3321,8.0535,8.1928,8.6025,8.4632,7.8815,8.7417,9.2169,9.2825,10.1018,11.1996,10.4459,9.8969,9.2825,9.4217,9.8314,9.6921,10.5851,10.7162,10.7899,12.2892,10.3803,9.4217,9.3152,10.6507,10.7162,9.0121,10.1018,9.561,10.1018,10.1345,9.6266,9.8314,9.4873,9.4217,9.3562,8.8728,8.3321,8.2584,8.3582,7.8076,8.4897,8.2514,8.4568,8.5637,9.5117,9.3386,8.9265,8.6215,8.7534,10.509,10.1673,10.2749,11.1435,14.3451,13.7081,17.3813,17.4114,17.1627,15.7449,16.9056,16.8974,16.574,18.0543,19.1021,20.5408,24.0003,28.7488,27.1188,26.6607,23.8696,26.1025,25.1527,26.0941,24.9611,24.6609,23.8923,25.371,25.0619,24.8865,29.5647,29.5814,31.578,36.1727,37.4425,37.6764,39.1133,40.1826,40.6253,39.6813,39.698,42.1959,44.3011,45.8466,47.8515,47.6176,49.9901,47.5842,46.3478,44.8274,39.3388,38.3531,41.8283,43.733,44.8023,43.0563,41.987,44.8441,46.9326,45.8633,44.8608,44.0087,48.595,43.2318,42.8809,42.4799,39.9821,42.0288,41.8951,40.3162,39.7816,40.1157,38.2528,38.2946,37.267,35.9053,38.3364,36.6321,32.923,36.039,35.6631,30.6925,29.5062,27.6767,31.7785,28.1946,29.1971,26.4988,26.0477,19.9242,17.2509,19.423,24.5189,21.3862,17.2342,17.1841,11.1693,10.409,10.2754,14.2017,15.0371,13.4332,21.8456,23.1154,23.3577,23.5665,21.6953,25.7219,29.0217,28.4369,31.0851,31.1603,29.7902,27.8521,25.9975,24.026,27.0752,25.0118,23.9341,27.5932,27.4929,28.0526,30.7008,28.1445,27.1253,26.8831,28.5539,26.3818,21.5616,24.1263,23.2157,23.4329,25.6049,28.1612,29.8988,30.1829,28.4118,29.6566,30.6674,31.2522,31.3859,30.8679,30.7342,30.6591,30.9682,30.492,30.9431,29.9573,31.5279,31.979,34.1761,33.1868,34.384,36.4268,37.9757,38.6119,36.6947,38.8373,40.8346,37.6121,36.6538,38.6892,38.9668,39.2549,37.6534,39.0442,37.7516,39.5003,36.7211,39.8772,40.3768,41.2745,42.5212,45.3051,45.7634,43.3733,45.4399,42.9396,44.8516,41.349,35.8694,36.3287,37.9015,44.4663,45.6436,43.6986,45.2409,47.7284,47.7198,46.3287,56.6653,62.4574,61.6226,63.5538,59.6043,61.1048,59.4082,66.0436,65.0673,63.0252,67.786,70.3656,72.7116,71.4282,74.4892,73.4527,74.7912,77.7463,80.2226,75.8157,76.4079,77.2867,74.1359,66.4552,67.6765,58.1746,62.2431,64.6802,59.1139,66.9015,59.6699,64.4442,63.0172,55.5534,57.1449,56.4287,60.2655,62.9189,56.1567,47.6025,29.287,37.344,38.0334,39.1647,38.4284,39.3372,36.2007,44.4984,49.5144,55.5118,54.6939,67.2403,69.1938,70.3805,73.7021,69.3122,65.4355,68.8866,73.9767,81.46,80.8391,83.8776,90.5734,92.0627,86.1049,80.907,81.2977,74.5625,80.0419,78.776,76.17,87.4437,85.7068,79.2294,85.7443,86.7257,68.6708,64.3594,60.2246,68.7984,79.9205,73.8783,71.8698,71.0987,81.9622,88.7357,92.7827,92.6323,100.3621,92.9111,95.2306,95.1823,104.4919,105.5627,105.3008,112.4418,134.3637,121.4151,127.3539,121.6507,109.9127,108.652,117.2178,121.7039,125.6304,135.3107,130.5306,128.1455,132.5987,138.3372,145.9259,143.0307,137.9473,149.4942,149.7182,160.1725,158.9965,150.36,141.82,145.02],"v":[178650,156600,116850,47250,161400,321750,296550,159600,257250,227400,234900,256200,434850,750450,149700,86850,188700,211950,216450,360450,195900,285450,238650,183150,158850,212250,377700,232050,332700,240000,327000,1315051,298950,325350,469200,546000,571200,447450,829050,711150,439800,454200,536550,505200,589950,870600,570450,1032300,430500,177600,182700,506550,494850,395100,256050,276300,1486350,2435551,1676850,1485450,1177350,1130700,965850,1081200,1789050,2197800,1294950,1372700,1862100,4480200,3248751,2743842,2401199,5099304,1585806,1640300,2211021,932325,2312325,1687363,3119624,1747756,2548374,1291409,3140176,2514391,1685507,1790762,2901022,1770530,2109397,2133746,1721856,3354944,2645099,2702456,2137486,1989362,2096638,3337012,3514132,3901652,3074403,2982218,2679459,3799550,2408825,2027429,2233616,2933949,2287492,3045220,4395858,2178871,3252739,4995700,3537530,4030096,4468251,2632094,2568108,5635471,2277987,2400244,3335328,2948440,3872468,3732153,4803453,3678921,5230122,6559466,4158391,6152429,6488957,5454286,7503977,4215743,5749131,7098868,4207200,9116292,12230123,9858596,11727986,8163487,4912581,5071463,4677723,4483692,7478152,6636908,7049414,5896204,10314312,10967405,6987485,8366516,5464094,4707572,6285457,3391308,12616127,8392906,5438438,5129224,6268522,6505016,4004352,4031274,3533963,18081617,8420214,5947950,7603106,6132198,4244639,5599858,5780701,9719611,8432796,9043791,7005284,5704288,5486569,5808597,5919754,6357656,4901993,4149315,5559089,4300158,4643388,5501609,4144633,4275218,5572909,3302082,4642371,7802218,6452126,5004770,7269770,5941872,9738469,6306249,4200739,10803199,6117894,6596973,8834056,5536473,4981651,4923364,5928035,4707759,3699337,5235391,2491691,3835629,3962872,3106489,6357056,4197639,5315678,6564973,6060132,6262130,6341299,7324225,5272368,8018027,8657384,7887512,7080049,7890566,5721368,10703314,6822279,4532156,5093300,5209693,7934929,9943432,7838652,5515834,18613170,10549366,8356768,9963651,8507357,5141750,6242160,6895982,4416657,8507666,7230826,5551702,9615222,8125774,8280690,16025287,8854071,6262317,7320173,12998294,6597694,8539384,11940594,6467856,9183914,9745765,5505549,8293877,14418661,9985459,7998309,7596794,7352827,7876655,8532963,5578759,17745495,20418631,13873262,12327243,7572222,5534696,7719818,8900533,9206158,8290889,8387076,8147683,10499642,7731307,6315187,7482050,7699688,4065597,6555009,7804267,5682062,6794556,9586109,8540623,10556960,8504454,7152063,14260216,9007590,6745427,7716142,10586737,8200328,9162781,9504872,7108008,20156802,10214914,11056111,11293335,10552384,6197135,7410400,9822400,7506900,8279000,9721700,7609200,8318100,8089000,5425300,5946900,12118300,7350900,7512400,8839200,8487000,9089500,10015800,6960000,10361700,13316200,6398900,7557200,10338900,7933900,8097800,12339900,8081300,10652600,9697600,10368800,11135800,9160300,8066600,11035000,15031100,11378900,9082000,1222183]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[9.5,9,9.67,10.17,10.92,13.67,11.17,11.58,13.17,11.5,13.17,11.67,11.83,11.29,10.17,9.67,10.29,11.33,10.62,12.46,16.33,20.67,20.23,22.99,34.17,28.74,31.34,28.8,29.57,37.64,45.05,48.81,51.16,57.13,57,47.1,52.48,50.08,54.86,58.61,50.78,50.24,48.1,44.61,44.09,42.59,33.03,35.59,23.47,28.86,20.9,12.2,16.3,27.85,31.18,37.23,33.41,32.85,33.36,36.94,32.19,25.58,28.79,35.8,35.75,37.95,37.46,36.99,38.5,41.15,45.97,48.67,46,44.65,47.12,47.54,54.07,53.26,47.6,43.9,50.61,55.03,73.64,69.18,76.78,78.54,83,86.28,86.83,85.41,65.7,68.26,73.9,65.04,71,31.06,43.67,39.8,61.96,75.77,76.49,80.42,91.69,94.57,79.66,82.49,84.64,73.24,72.51,75.5,91.87,104.49,98.59,107.77,125.06,110.66,123.29,132.08,139.61,139.74,160.45,141.6],"h":[9.5,10.83,10.67,11.5,14.08,13.67,12.33,13.58,15.33,13.42,13.5,17.83,12.75,12.12,10.67,10.83,11.87,11.33,12.75,17.62,21.41,22.13,22.99,34.58,36,32.66,33.65,32.4,38.89,46.85,50.44,50.8,58.42,63.39,57.23,52.93,55.5,59.63,58.94,59.64,51.9,50.29,50,46.97,45.78,45.51,38.99,37.08,39.25,32,20.9,22.75,29.73,33.87,38.47,44.93,37.25,33.97,36.97,37.34,34.87,30.34,36.57,36.85,39.04,39.81,38.66,38.7,42.28,47.8,49.99,49.46,48.53,47.78,48.81,54,55.79,55,47.96,54.09,56.03,73.94,76.71,79.27,80.52,86.8,91.67,99.96,92.56,88.81,75.98,78.25,74.46,71.95,71.9,54.335,49.6998,63.4,87.845,82.85,81.64,97.11,105.56,98.54,90.53,97.81,95.97,75.025,86.81,98.23,105.29,104.49,113.68,142.04,137.95,125.2,141.69,144.7,162.96,163.36,167.22,146.14],"l":[8,8.33,9.5,9.33,10.67,11,11,11.58,11.42,11,10.33,11.67,10.79,9.79,8.92,9.17,10.17,10.25,10.54,11.67,16.27,17.93,18.33,22.22,26.54,25.45,27.19,27.74,29.3,37.64,41.85,45.18,49.82,54.33,46.78,45,49.01,48,49.79,49.08,46.14,45.08,42.02,42.89,37.65,31.81,28.87,22.88,17.04,15.37,9.7,11.8,14.66,25,29.86,33.05,27.79,28.4,31.13,30.08,25.68,24.3,28.61,31.67,34.51,34.4,35.9,34.63,38.38,40.61,42.14,42.53,44.34,41.99,41.04,46.77,48.83,47.32,37.96,42.15,48.44,51.66,65.29,64.14,67.74,76,76.7,83.47,84.61,61.53,63.97,67.45,59.34,60.39,22.08,29.21,37.28,39.63,59.88,72.69,65.66,79.68,87.15,76.13,76.51,79.59,57.48,58.12,70.25,71.86,89.68,91.38,93.54,102.34,106.56,89.1,121.81,119.61,129.15,136.29,141.51,138.56],"c":[8.5,9.83,10.33,11.25,13.67,11.33,11.83,13.17,11.5,13.08,11.67,11.75,11.5,10.17,9.5,10.29,11.33,10.62,12.42,16.57,20.7,20.38,22.97,34.57,28.65,31.32,28.6,29.79,37.8,45.1,48.63,50.51,57.28,56.96,47.09,52.35,50.26,54.9,58.17,50.85,50.15,48.02,44.61,43.85,42.69,33.13,34.95,23.85,29.35,20.57,12.3,16.08,27.96,30.79,37.21,33.34,32.41,33.03,36.75,32.18,25.81,28.05,35.79,35.5,37.57,36.7,37.04,38.28,41.07,46.12,48.66,46,44.67,46.76,47.68,53.38,53.43,48.52,44.34,51,55.57,72.57,69.12,76.44,78.31,82.37,86.05,87.05,84.94,66.49,67.33,73.16,64.63,70.9,32.86,43.62,40.05,61.09,75.8,75.63,80.37,90.82,92.93,80.15,81.55,84.52,72.95,72.62,75.5,92.75,104.39,98.56,108.53,124.71,112.46,123.98,132.44,139.82,138.94,160.72,141.82,145.02],"a":[6.9639,8.0535,8.4632,9.2169,11.1996,9.2825,9.6921,10.7899,9.4217,10.7162,9.561,9.6266,9.4217,8.3321,7.8076,8.4568,9.3386,8.7534,10.2749,13.7081,17.1627,16.8974,19.1021,28.7488,23.8696,26.0941,23.8923,24.8865,31.578,37.6764,40.6253,42.1959,47.8515,47.5842,39.3388,43.733,41.987,45.8633,48.595,42.4799,41.8951,40.1157,37.267,36.6321,35.6631,27.6767,29.1971,19.9242,24.5189,17.1841,10.2754,13.4332,23.3577,25.7219,31.0851,27.8521,27.0752,27.5932,30.7008,26.8831,21.5616,23.4329,29.8988,29.6566,31.3859,30.6591,30.9431,31.979,34.384,38.6119,40.8346,38.6892,37.6534,39.5003,40.3768,45.3051,45.4399,41.349,37.9015,43.6986,47.7198,62.4574,59.6043,66.0436,67.786,71.4282,74.7912,75.8157,74.1359,58.1746,59.1139,64.4442,57.1449,62.9189,29.287,39.1647,36.2007,55.5118,69.1938,69.3122,73.9767,83.8776,86.1049,74.5625,76.17,79.2294,68.6708,68.7984,71.8698,88.7357,100.3621,95.1823,105.3008,121.4151,109.9127,121.7039,130.5306,138.3372,137.9473,160.1725,141.82,145.02],"v":[178650,320700,779700,644250,925950,987000,617100,841800,580650,822000,899700,1939351,1586400,1987650,1430550,1965750,2033250,866850,1146000,4198201,4339650,3177750,5281800,7715000,8393792,8325410,5455671,6554743,6979959,5990660,6780949,7210546,7485041,7423012,10490187,9461227,6669870,8266661,9827468,12563326,9668453,10313702,10156236,12214527,15947979,18095672,17468851,20422360,33816705,18147531,16639567,19582526,28269202,18538182,22292892,18960568,16777890,25646854,21971270,15976695,23933108,21753363,17214920,15408964,14502635,13921460,13517362,19259114,22950111,21310187,21548923,15441488,14335131,11562711,13426417,16078290,18663561,20614620,23624945,24315248,16447735,23088054,31967656,28869785,19891267,19820305,22397750,32431751,22436561,28135372,27592364,23545191,32402429,22826276,31857217,46619136,20826736,26397580,27034401,21528544,18320294,20280885,28683692,29916733,23469159,27949846,36769682,32564360,24159919,25608300,25649000,19461200,26981600,26415700,27337500,27272300,26370600,31073800,31202200,28261900,35492000,1222183]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[9.5,9.67,11.17,13.17,10.17,10.62,20.23,31.34,45.05,57,54.86,48.1,33.03,20.9,31.18,33.36,28.79,37.46,45.97,47.12,47.6,73.64,83,65.7,71,61.96,91.69,84.64,91.87,125.06,139.61],"h":[10.83,14.08,15.33,17.83,11.87,22.13,36,46.85,63.39,59.63,59.64,50,39.25,33.87,44.93,37.34,39.81,47.8,49.99,55.79,73.94,86.8,99.96,78.25,71.9,97.11,105.56,98.23,142.04,144.7,167.22],"l":[8,9.33,11,9.79,8.92,10.54,18.33,27.19,41.85,45,45.08,31.81,15.37,9.7,27.79,24.3,28.61,34.63,41.99,41.04,37.96,64.14,61.53,59.34,22.08,59.88,76.13,57.48,89.68,89.1,129.15],"c":[9.83,11.33,13.08,10.17,10.62,20.38,31.32,45.1,56.96,54.9,48.02,33.13,20.57,30.79,33.03,28.05,36.7,46.12,46.76,48.52,72.57,82.37,66.49,70.9,61.09,90.82,84.52,92.75,124.71,139.82,145.02],"a":[8.0535,9.2825,10.7162,8.3321,8.7534,16.8974,26.0941,37.6764,47.5842,45.8633,40.1157,27.6767,17.1841,25.7219,27.5932,23.4329,30.6591,38.6119,39.5003,41.349,62.4574,71.4282,58.1746,62.9189,55.5118,83.8776,79.2294,88.7357,121.4151,138.3372,145.02],"v":[499350,3336900,2861550,6413101,6296400,12861601,29716002,24981033,28899548,34887945,42372949,56414414,89855447,83029477,83678204,83634436,61047979,77036774,62888253,68782888,87475982,100549013,105401434,106366260,125700669,87164124,110019430,119102261,98507500,112054200,96178283]}},"actions":[{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2001-02-06","kind":"dividend","label":"D","title":"2001-02-06 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2001-08-07","kind":"dividend","label":"D","title":"2001-08-07 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2002-02-01","kind":"dividend","label":"D","title":"2002-02-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"split","label":"S","title":"2002-03-15 · 1.50:1 split"},{"t":"2002-08-02","kind":"dividend","label":"D","title":"2002-08-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-02-04","kind":"dividend","label":"D","title":"2003-02-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-06","kind":"dividend","label":"D","title":"2013-08-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-06","kind":"dividend","label":"D","title":"2014-05-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"dividend","label":"D","title":"2025-02-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings after the close · EPS $3.06 vs $2.63 est. (+16.4%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings after the close · EPS $3.15 vs $2.93 est. (+7.5%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings after the close · EPS $3.22 vs $2.96 est. (+8.8%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings after the close · EPS $3.30 vs $3.15 est. (+4.8%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.5500 dividend (ex-date, current split terms)"}]}