{"ticker":"WT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.39,10.48,10.63,10.38,10.89,10.42,10.49,10.35,10.26,10.4,10.26,10.26,10.76,10.79,10.73,10.93,11.01,11.68,11.36,11.54,11.44,11.45,11.56,11.92,12.21,12.33,12.13,11.97,11.83,11.96,11.55,11.39,11.47,11.54,11.34,11.31,11.54,11.6,11.59,11.4,11.51,11.14,10.67,10.34,10.59,10.48,10.65,10.64,10.5,10.49,10.1,10.09,10.14,9.98,9.64,9.5,9.19,9.33,9.66,9.5,9.67,9.71,9.8,9.84,9.83,9.77,9.84,9.76,9.99,9.86,9.61,9.89,9.86,9.8,9.59,9.55,9.69,9.58,9.8,9.8,9.75,9.3,9.35,9.42,9.3,9.25,9.16,9.08,8.93,9.15,8.92,8.66,8.66,8.58,8.5,8.47,8.68,8.57,8.43,8.5,8.48,8.53,8.53,8.74,8.87,9.09,9.31,9.14,9.1,8.88,8.93,9,8.72,8.2,7.65,8,7.61,8.35,7.88,8.31,8.32,8.25,8.22,8.13,8.2,8.64,8.49,8.61,8.68,8.65,8.64,8.82,8.45,9.09,9.1,9.1,9.34,9.38,9.8,9.54,9.51,9.42,9.56,9.52,9.81,9.64,9.45,9.31,9.53,9.69,9.56,9.47,9.4,9.54,9.5,9.76,9.94,9.96,10.03,10.1,10.27,10.09,10.16,10.28,10.13,10.32,10.35,10.58,10.7,10.88,11.52,11.47,11.45,11.85,12.36,12.45,12.4,12.36,12.58,12.67,12.65,12.75,12.66,12.67,12.97,13.02,13,13.36,13.6,13.73,13.73,13.56,13.46,13.35,11.95,12.58,12.73,12.82,13.18,13.19,13.26,13.19,13.54,13.65,13.59,13.5,13.62,13.39,12.9,13.04,13.27,13.21,13.32,13.54,13.72,13.45,13.55,13.57,13.89,13.46,13.56,13.7,13.82,14.1,14.34,13.87,13.86,13.94,14.67,14.59,14.6,14.77,14.13,14.19,13.98,14.06,13.76,13.61,13.55,13.75,13.91,13.63,13.65,13.41,13.29,13.06,13.51,13.2,12.83,13.02,13.01,12.8,12.56,12.49,12.32,12.26,12.05,11.72,12.31,11.97,11.85,11.75,11.88,11.64,11.71,11.74,11.77,11.54,11.41,11.2,10.96,11.13,11.09,10.79,10.91,11.07,11.04,10.98,10.95,11.02,10.95,11.16,11.27,11.54,11.6,11.82,11.7,11.67,11.9,11.75,11.79,11.9,12.04,12.44,12.64,12.57,12.55,12.4,12.39,12.43,12.2,12.49,13.14,13.58,13.16,13.13,13.31,13.73,13.35,13.99,14.25,14.92,15.22,15.89,16.24,16.4,16.13,16.6,17.03,16.26,16.38,16.35,16.56,16.17,15.78,15.74,15.98,16.4,16.25,16.4,16.35,16.53,16.98,16.39,16.33,16.81,16.84,17.36,17.17,17.04,17.05,17.14,17.44,16.78,16.3,16.69,16.32,15.43,15.24,15.42,14.97,14.9,14.06,13.83,13.52,13.9,14.19,14.72,14.37,14.01,14.17,14.55,14.13,14.3,14.81,15.9,15.43,15.9,15.7,16.52,17.27,16.85,16.7,17.35,18.78,17.88,17.15,17,16.3,16.71,16.83,16.2,16.72,16.62,17.59,18.54,18.97,18.89,19.22,19.21,18.67,19.7,19.41,19.5,19.22,18.99,18.88,19.34,19.27,19.31,18.55,18.88,19.25,19.1,18.62,18.74,18.61,18.54,17.84,16.84,16.77,17.43,18.19,18.56,18.41,18.57,18.5,18.3,18.22,18.18,17.4,17.31,16.94,17.02,17.88,18.19,18.29,18.24,18.85,19.86,19.12,19.19,19.41,19.94,19.53,20.13,20.49,20.54,19.59,19.8,19.77,19.61,19.25,18.35,19.32,19.46,21.27,22.39,22,21.8,21.11,22.34,22.3,22.83,22.56,23.14,22.84,23.33,22.75,22.93,23.52,24,24.48,24.8,25.29,24.3,23.76,24.7,24.26,24.86,25.2,24.56,23.86,24.63,23.47,22.85,22.35,22.7,22.46,23.4,23.72,23.55,23.57,24.33,24.19,24.42,24.73,24.56,23.91,24.39,24.32,23.65,22.98,22.64,22.68,22.27,21.51,21.11,21.68,21.49,21.2],"h":[10.45,10.85,10.68,10.4,10.91,10.54,10.55,10.41,10.39,10.52,10.41,10.41,10.97,10.83,10.88,11.15,11.68,11.72,11.49,11.59,11.71,11.64,11.73,12.14,12.21,12.45,12.16,12.01,12.05,12.01,11.6,11.54,11.61,11.56,11.42,11.53,11.71,11.69,11.64,11.64,11.91,11.29,10.79,10.8,10.69,10.69,10.82,10.72,10.57,10.54,10.29,10.21,10.17,10.03,9.82,9.5,9.33,9.47,9.72,9.66,9.78,9.85,9.98,10.01,10.04,9.89,9.93,9.97,10.04,10.05,10.14,10,9.91,9.83,9.64,9.74,9.82,9.76,9.84,9.87,9.82,9.44,9.43,9.54,9.37,9.34,9.3,9.15,9.12,9.32,8.95,8.83,8.75,8.73,8.59,8.79,8.78,8.6,8.63,8.61,8.51,8.65,8.88,8.82,9.1,9.34,9.34,9.22,9.16,9.04,9.13,9.18,8.82,8.31,8.07,8.15,8.55,8.35,8.23,8.39,8.43,8.35,8.32,8.27,8.39,8.82,8.7,8.72,8.73,8.79,8.74,8.91,9.24,9.27,9.19,9.29,9.49,9.45,9.91,9.64,9.52,9.61,9.71,9.87,9.82,9.82,9.53,9.41,9.71,9.74,9.57,9.54,9.55,9.55,9.79,9.83,10,10.2,10.22,10.44,10.38,10.23,10.41,10.4,10.36,10.41,10.42,10.8,10.89,11.14,11.6,11.58,11.63,12.27,12.54,12.56,12.4,12.57,12.84,12.74,12.79,12.81,12.7,12.97,13.06,13.1,13.44,13.61,13.73,13.76,13.73,13.64,13.52,13.52,12.42,12.79,12.84,13.01,13.18,13.24,13.44,13.79,13.67,13.69,13.59,13.74,13.7,13.45,13.09,13.38,13.36,13.42,13.52,13.7,13.72,13.55,13.71,13.77,14.07,13.73,13.76,13.84,14.14,14.37,14.4,13.91,14.04,14.47,14.76,14.71,14.96,14.84,14.3,14.25,14.11,14.09,13.86,13.66,13.65,13.93,14.09,13.83,13.68,13.58,13.31,13.54,13.53,13.2,12.95,13.12,13.06,12.92,12.58,12.5,12.41,12.35,12.18,11.87,12.31,12.19,11.94,11.97,11.88,11.71,11.83,11.86,11.9,11.62,11.42,11.22,11.19,11.19,11.19,10.96,11.14,11.25,11.13,11.08,11.01,11.16,11.17,11.33,11.49,11.77,11.85,11.83,11.75,11.84,11.9,11.9,12,12.11,12.46,12.76,12.76,12.6,12.59,12.45,12.55,12.45,12.54,13.33,13.66,13.63,13.34,13.48,13.77,13.73,13.98,14.25,15.25,15.32,15.88,16.16,16.36,16.5,16.66,17.01,17.09,16.65,16.57,16.46,16.63,16.22,15.91,16.07,16.39,16.45,16.58,16.41,16.62,17.09,17,16.6,16.83,16.81,17.33,17.48,17.23,17.66,17.19,17.57,17.68,16.82,16.67,16.85,16.49,15.52,15.52,15.61,15.27,14.95,14.16,14.04,13.73,14.49,15.16,14.8,14.42,14.25,14.85,14.99,14.55,14.99,15.18,16.35,16.09,15.94,16.38,17.87,17.47,17.03,17.51,18.48,18.78,17.92,17.3,17.12,16.8,16.82,16.9,17.17,17.05,17.57,18.3,19.15,19.29,19.16,19.62,19.29,19.85,19.81,19.64,19.85,19.48,19.49,19.28,19.52,19.57,19.33,18.74,19.71,19.58,19.52,18.8,19.17,18.94,18.62,18,17.21,17.31,17.98,18.65,18.82,18.87,18.89,19.03,19.01,18.43,18.32,17.61,17.5,17.23,17.76,18.29,18.74,18.53,18.86,19.99,20.18,19.42,19.58,20.07,20.37,20.24,20.7,21.23,20.82,19.78,19.92,20,19.79,19.43,18.92,19.61,21.29,22.73,23.15,22.29,21.94,22.22,22.58,22.76,23.29,22.92,23.21,23.22,23.47,23.13,23.54,23.9,24.22,24.93,25.53,25.89,24.53,24.84,25.05,25.91,24.96,25.9,24.71,24.6,24.73,24.01,22.95,22.52,22.8,23.11,23.85,24.01,24.23,24.08,24.86,24.39,24.42,24.77,24.56,25.03,24.79,24.68,23.81,23.24,22.94,22.76,22.27,21.6,21.64,21.89,21.53,21.93],"l":[10.27,10.48,10.08,10.17,10.13,10.25,10.24,10.21,10.11,10.22,10.21,10.1,10.67,10.61,10.65,10.87,10.99,11.31,11.27,11.36,11.4,11.4,11.39,11.78,11.86,12.11,11.9,11.42,11.76,11.65,11.06,11.35,11.41,11.18,11.18,11.22,11.52,11.52,11.28,11.3,11.03,10.48,10.49,10.3,10.4,10.48,10.6,10.51,10.31,10.41,9.94,9.99,9.88,9.6,9.62,9.16,9.07,9.17,9.37,9.46,9.56,9.68,9.74,9.84,9.8,9.73,9.73,9.71,9.78,9.57,9.52,9.79,9.69,9.59,9.49,9.47,9.59,9.47,9.7,9.73,9.38,9.25,9.21,9.26,9.15,9.04,9.09,8.88,8.89,8.99,8.61,8.65,8.53,8.53,8.29,8.41,8.56,8.19,8.3,8.45,8.35,8.44,8.53,8.65,8.85,9.01,9.07,9.05,8.89,8.82,8.88,8.99,8.49,7.79,7.47,7.59,7.61,7.8,7.74,8.19,8.25,8.12,8.16,8.02,8.18,8.46,8.47,8.57,8.59,8.62,8.55,8.66,8.45,9.09,9.03,9.1,9.26,9.31,9.51,9.51,9.41,9.4,9.51,9.51,9.65,9.52,9.41,9.24,9.44,9.49,9.42,9.37,9.36,9.41,9.5,9.69,9.87,9.89,9.98,10.1,10.13,10,10.11,10.11,10.1,10.3,10.16,10.52,10.66,10.87,11.17,11.36,11.42,11.75,12.23,12.17,12.14,12.28,12.54,12.51,12.6,12.56,12.43,12.67,12.91,12.9,12.99,13.24,13.54,13.57,13.49,13.31,13.27,13.21,11.64,12.49,12.59,12.77,12.99,13.07,13.17,13.19,13.4,13.49,13.3,13.47,13.31,13.02,12.82,12.94,13.14,13.16,13.32,13.5,13.44,13.27,13.43,13.51,13.14,13.4,13.56,13.6,13.74,13.99,13.88,13.72,13.7,13.86,14.5,14.57,14.56,14.35,14.07,13.87,13.73,13.77,13.56,13.32,13.33,13.66,13.53,13.52,13.2,13.01,13.13,13.06,13.08,12.83,12.77,12.9,12.76,12.43,12.29,12.13,11.95,12.02,11.7,11.54,11.74,11.65,11.68,11.68,11.62,11.49,11.52,11.58,11.59,11.4,11.22,10.95,10.96,10.88,10.69,10.73,10.85,10.85,10.96,10.93,10.81,10.9,10.91,11.14,11.19,11.5,11.6,11.59,11.57,11.65,11.66,11.62,11.69,11.9,12.04,12.4,12.6,12.4,12.37,12.25,12.33,12.18,12.19,12.49,13.09,13.14,13.01,13.06,13.22,13.32,13.24,13.92,14.25,14.85,15.22,15.8,15.84,15.84,16.04,16.54,16.36,15.67,15.77,15.94,16.03,15.42,15.38,15.61,15.96,15.54,16.1,16.05,15.74,16.43,15.69,16.25,16.17,16.29,16.66,16.82,16.8,16.87,16.71,17.06,16.74,16.31,15.94,16.31,15.48,15.08,15.19,14.8,14.97,14.23,13.81,13.2,13.31,13.72,14.19,14.44,13.73,13.82,14.07,14.45,13.87,14.28,14.73,15.52,15.29,15.7,15.66,16.4,17.01,16.39,16.6,17.3,17.44,17.09,16.75,16.24,16.11,16.27,16.16,16.2,16,16.61,17.57,18.51,18.67,18.66,19.03,18.61,18.5,19.18,19.1,19.13,18.69,18.84,18.86,19.07,19.23,18.77,18.2,18.81,18.49,18.94,18.17,18.68,17.95,17.57,16.87,16.76,16.21,17.24,18.13,18.29,18.12,17.85,18.45,18.2,17.63,17.23,16.98,16.64,16.84,16.9,17.68,18.09,18,18.23,18.77,19.19,18.7,19.17,19.41,19.56,19.33,20.07,20.48,19.89,19.34,19.35,19.35,19.05,18.16,18.11,18.81,19.42,21.27,21.78,21.41,21.21,20.98,21.93,22.21,22.37,22.56,22.75,22.59,22.65,22.51,22.82,23.26,23.74,24.2,24.67,24.43,24.05,23.46,23.64,23.87,24.47,24.22,23.9,23.55,23.87,22.71,21.7,21.6,22.05,22.03,23.02,23.02,23.41,23.44,23.99,23.78,23.73,24.27,23.39,23.43,24.03,24.06,23.11,22.57,22.51,22.06,21.55,20.92,20.15,20.97,21.03,21],"c":[10.37,10.7,10.16,10.38,10.47,10.44,10.41,10.31,10.35,10.26,10.28,10.24,10.82,10.73,10.81,11.03,11.63,11.33,11.47,11.53,11.61,11.55,11.73,12,12,12.2,12,11.76,11.95,11.69,11.4,11.5,11.45,11.38,11.22,11.45,11.6,11.54,11.39,11.51,11.08,10.6,10.5,10.65,10.5,10.69,10.73,10.57,10.4,10.5,10.11,10.15,9.95,9.77,9.62,9.35,9.29,9.4,9.49,9.61,9.62,9.78,9.91,9.89,9.94,9.85,9.76,9.85,9.82,9.79,9.81,9.81,9.72,9.6,9.53,9.71,9.75,9.74,9.8,9.76,9.44,9.37,9.34,9.28,9.27,9.16,9.11,8.93,9.12,9.06,8.66,8.76,8.64,8.66,8.39,8.63,8.6,8.3,8.55,8.49,8.5,8.6,8.78,8.69,9.05,9.32,9.2,9.17,8.96,8.92,9.1,9.13,8.53,7.93,7.73,7.67,8.47,7.95,8.21,8.33,8.36,8.18,8.23,8.07,8.38,8.51,8.65,8.68,8.71,8.77,8.7,8.73,9.13,9.2,9.06,9.28,9.38,9.44,9.52,9.53,9.43,9.54,9.65,9.85,9.73,9.53,9.48,9.37,9.69,9.52,9.51,9.44,9.48,9.54,9.75,9.77,9.91,10.02,10.06,10.31,10.24,10.06,10.39,10.13,10.23,10.34,10.41,10.66,10.88,11.11,11.42,11.51,11.49,12.25,12.48,12.24,12.24,12.57,12.65,12.73,12.76,12.56,12.67,12.93,12.95,12.93,13.34,13.59,13.71,13.66,13.57,13.38,13.36,13.27,12.35,12.73,12.81,12.97,13.03,13.07,13.21,13.59,13.6,13.55,13.41,13.66,13.42,13.06,12.93,13.23,13.14,13.39,13.51,13.66,13.61,13.51,13.51,13.74,13.43,13.6,13.65,13.71,14.11,14.33,13.9,13.86,13.83,14.47,14.67,14.67,14.67,14.35,14.14,13.9,13.88,13.9,13.57,13.34,13.6,13.86,13.55,13.65,13.32,13.04,13.25,13.35,13.19,12.9,12.9,13.04,12.8,12.57,12.32,12.18,12.23,12.13,11.8,11.58,11.96,12,11.7,11.88,11.66,11.58,11.72,11.85,11.6,11.5,11.23,11.05,11.1,10.95,10.73,10.94,11.01,11,10.96,11.04,10.99,10.91,11.17,11.28,11.49,11.62,11.81,11.68,11.66,11.83,11.67,11.66,11.8,12.1,12.44,12.68,12.62,12.55,12.4,12.36,12.42,12.19,12.51,13.11,13.66,13.17,13.15,13.45,13.6,13.37,13.93,14.22,15.16,15.17,15.77,15.93,16.28,16.18,16.6,16.96,16.54,16.2,16.06,16.45,16.23,15.5,15.74,15.98,16.24,16.06,16.33,16.36,16.56,16.98,16.51,16.38,16.72,16.69,17.31,17.37,17.11,17.52,16.99,17.5,17.11,16.62,16.59,16.37,15.67,15.14,15.26,14.84,15.05,14.26,13.86,13.24,13.49,13.91,15,14.55,13.9,13.92,14.56,14.47,14.45,14.94,15.1,15.56,15.85,15.84,16.38,17.27,17.09,16.46,17.46,18.3,17.48,17.19,16.91,16.37,16.65,16.72,16.19,17,16.62,17.28,18.24,19.06,18.72,19.1,19.4,18.72,19.49,19.81,19.41,19.38,18.79,19.22,19.18,19.08,19.24,18.87,18.39,19.05,19.15,18.95,18.62,18.97,18.18,17.59,17.1,16.77,17.28,17.97,18.32,18.47,18.15,18.31,18.66,18.33,17.83,17.31,17.2,16.96,16.94,17.61,18.04,18.45,18.49,18.7,19.86,19.22,18.97,19.53,20.01,20.16,20.05,20.24,20.69,19.93,19.7,19.45,19.71,19.41,18.24,18.8,19.37,20.99,22.39,22.03,21.48,21.25,22.19,22,22.73,22.7,22.81,23.09,22.86,22.7,22.65,23.51,23.84,24.13,24.76,25.04,24.43,24.06,24.46,23.74,24.87,24.89,24.42,23.9,24.26,23.93,22.79,22.1,22.26,22.24,23.07,23.72,23.73,23.72,23.99,24.33,24.06,24.27,24.29,24.03,24.38,24.45,24.18,23.37,22.68,22.61,22.24,21.61,21.08,21.61,21.39,21.33,21.61],"a":[10.1776,10.5014,9.9715,10.1874,10.2757,10.2463,10.2168,10.1187,10.1579,10.0696,10.0892,10.05,10.6504,10.5618,10.6406,10.8571,11.4477,11.1524,11.2902,11.3493,11.428,11.369,11.5462,11.8119,11.8119,12.0088,11.8119,11.5757,11.7627,11.5068,11.2213,11.3198,11.2705,11.2016,11.0442,11.2705,11.4182,11.3591,11.2115,11.3296,10.9063,10.4339,10.3354,10.4831,10.3354,10.5225,10.5618,10.4043,10.237,10.3354,9.9515,9.9909,9.7941,9.6169,9.4692,9.2035,9.1444,9.2527,9.3413,9.4594,9.4692,9.6267,9.7547,9.735,9.7842,9.6956,9.607,9.6956,9.6661,9.6366,9.6563,9.6563,9.5677,9.4495,9.3806,9.5578,9.5972,9.6169,9.6762,9.6367,9.3207,9.2516,9.222,9.1628,9.1529,9.0443,8.9949,8.8172,9.0048,8.9455,8.5506,8.6493,8.5308,8.5506,8.284,8.521,8.4913,8.1951,8.442,8.3827,8.3926,8.4913,8.6691,8.5802,8.9357,9.2022,9.0838,9.0541,8.8468,8.8073,8.985,9.0146,8.4222,7.8298,7.6323,7.5731,8.363,7.8496,8.1063,8.2248,8.2544,8.0766,8.126,7.968,8.2741,8.4025,8.5407,8.5703,8.6,8.6592,8.5901,8.6197,9.0146,9.0838,8.9455,9.1628,9.2615,9.3207,9.3997,9.4096,9.3403,9.4492,9.5582,9.7563,9.6374,9.4393,9.3898,9.2808,9.5978,9.4294,9.4195,9.3502,9.3898,9.4492,9.6572,9.677,9.8157,9.9246,9.9643,10.2119,10.1425,9.9643,10.2911,10.0336,10.1326,10.2416,10.3109,10.5586,10.7765,11.0043,11.3113,11.4005,11.3807,12.1334,12.3612,12.1235,12.1235,12.4504,12.5296,12.6089,12.6386,12.4405,12.5494,12.8069,12.8268,12.8069,13.213,13.4607,13.5795,13.53,13.4409,13.2527,13.2329,13.1437,12.2325,12.6089,12.6881,12.8466,12.906,12.9456,13.0843,13.4607,13.5004,13.4507,13.3118,13.5599,13.3217,12.9643,12.8353,13.1331,13.0437,13.2919,13.411,13.5599,13.5103,13.411,13.411,13.6394,13.3316,13.5004,13.55,13.6096,14.0066,14.225,13.7982,13.7585,13.7287,14.364,14.5625,14.5625,14.5625,14.2449,14.0364,13.7982,13.7783,13.7982,13.4706,13.2423,13.5004,13.7585,13.4507,13.55,13.2224,12.9445,13.1529,13.2522,13.0934,12.8055,12.8055,12.9445,12.7062,12.4779,12.2298,12.0908,12.1404,12.0411,11.7136,11.4952,11.8724,11.9121,11.6143,11.793,11.5746,11.4952,11.6341,11.7632,11.5443,11.4447,11.176,10.9969,11.0467,10.8974,10.6784,10.8874,10.9571,10.9471,10.9073,10.9869,10.9372,10.8576,11.1163,11.2258,11.4348,11.5642,11.7532,11.6239,11.604,11.7731,11.6139,11.604,11.7433,12.0418,12.3802,12.6191,12.5594,12.4897,12.3404,12.3006,12.3603,12.1314,12.4499,13.047,13.5944,13.1067,13.0868,13.3854,13.5346,13.3057,13.8631,14.1517,15.0871,15.0971,15.6942,15.8534,16.2018,16.1022,16.5202,16.8785,16.4605,16.1221,15.9828,16.3709,16.152,15.4255,15.6644,15.9032,16.162,16.0124,16.2816,16.3115,16.5109,16.9297,16.4611,16.3314,16.6704,16.6405,17.2587,17.3185,17.0593,17.4681,16.9396,17.4481,17.0593,16.5707,16.5408,16.3215,15.6236,15.0951,15.2148,14.796,15.0054,14.2177,13.8189,13.2008,13.45,13.8688,14.9555,14.5069,13.8588,13.8787,14.5168,14.4271,14.4072,14.8957,15.0552,15.5139,15.803,15.7931,16.3314,17.2188,17.0393,16.4112,17.4082,18.2458,17.4282,17.139,16.8599,16.3215,16.6006,16.6704,16.142,16.9496,16.5707,17.2288,18.1859,19.0035,18.6645,19.0434,19.3425,18.6645,19.4634,19.783,19.3835,19.3536,18.7644,19.1938,19.1538,19.054,19.2138,18.8443,18.3649,19.024,19.1239,18.9242,18.5946,18.9441,18.1552,17.566,17.0767,16.7471,17.2564,17.9455,18.295,18.4448,18.1253,18.285,18.6346,18.305,17.8057,17.2864,17.1765,16.9369,16.9169,17.586,18.0154,18.4248,18.4648,18.6745,19.8329,19.1938,18.9441,19.5034,19.9827,20.1325,20.0227,20.2124,20.6618,19.9028,19.6731,19.4235,19.6831,19.3835,18.2151,18.7744,19.3436,20.9614,22.3595,22,21.4507,21.221,22.1597,21.97,22.73,22.7,22.81,23.09,22.86,22.7,22.65,23.51,23.84,24.13,24.76,25.04,24.43,24.06,24.46,23.74,24.87,24.89,24.42,23.9,24.26,23.93,22.79,22.1,22.26,22.24,23.07,23.72,23.73,23.72,23.99,24.33,24.06,24.27,24.29,24.03,24.38,24.45,24.18,23.37,22.68,22.61,22.24,21.61,21.08,21.61,21.39,21.33,21.61],"v":[1243600,1732100,1697900,1073400,2667300,2584000,1556100,1519700,1442900,973100,929400,1278300,2740900,1999500,1844700,1895400,2552000,2150700,1291700,1462900,1572700,1224500,1156200,2182700,1525000,2484600,1261500,1827800,712900,1765900,3279100,992000,1247700,1155600,908200,1763000,1112700,849500,919400,4163900,1908000,2232100,1756500,3418200,1780100,534100,558600,960300,799000,1002600,1843600,3253400,1579100,5619600,1945200,1845000,2688900,1862800,3676300,1521700,1798700,970100,1507200,1279200,1627100,1013100,1129600,1309300,1874300,2503700,2153800,1271900,1022400,1918000,1263900,1805800,1574200,1463400,1160300,1231300,1392100,1607800,1583300,1683700,1704100,1492000,1110800,1162800,1963200,2786700,2275300,1700200,1740700,1269900,1983600,2979400,2968500,1874800,1277200,1519300,1435100,1378800,1462000,3554200,1932200,1689300,1387600,1150500,858500,2082500,2321700,872500,1380000,2336700,2441400,3189100,2557000,2310900,1543700,1886800,1036000,1791800,1424400,1234900,813800,1653900,1272500,895600,823800,977600,1060000,1427900,2344000,1487400,735400,1681000,1650200,1514700,1238500,1150600,924100,1495600,1845600,1013200,967900,1440400,609200,585400,886400,723600,619800,789700,819900,1082900,1754000,1172200,874800,1538800,2007000,1836400,1941400,1304300,2483000,1895400,1716000,2349000,1554600,3141300,3264100,3281500,5388100,2772300,3100000,6211900,3065100,2486000,2779300,2189900,2341200,3298400,3460700,3861200,2211100,2496400,1917900,1882400,4076600,3785600,2209800,2428600,1631500,2193200,2047100,2821700,6047600,3702200,2746700,1697700,1526200,1018000,1162600,17455800,4552500,5523000,7667900,4262400,8424500,2748700,3004400,2484300,1691100,2893200,5781000,3121500,1509700,2423600,2624800,2936700,4904700,2283000,1748500,3002900,2623200,2014400,2933100,1587000,1216600,4111800,3732400,3307700,2752500,1841700,1642500,1789400,2231200,3453400,2192300,3606800,3086800,2615100,3178600,2654000,2005500,2656000,2188300,3404600,1892500,2421200,1803600,2617800,2571200,3563700,2564400,2762000,7424800,2497800,4642000,3760800,5298000,3306400,2456700,2594100,1505500,2777700,1562900,2482300,1352600,1571400,2232400,2969200,4352700,3169600,3069900,3320500,3445800,2170500,2826900,1741300,4047900,3759400,3571300,3118300,2439500,3631300,2828100,3050700,1898500,1698100,2077800,3069500,3829800,4549000,4388200,3494200,3276900,1045600,2105800,1922100,2357100,2344300,2155300,3448200,5141900,6002700,3017100,6734500,2840600,4405700,3714600,3066600,5814300,6504600,7003600,3447000,3944300,4403700,8790200,6987300,7446700,8239200,7422100,6520000,3986900,3885900,3520500,5938200,2677900,2958100,2360300,1933000,2302800,2933600,3670200,2924300,2937900,4243300,2645200,3387200,2640700,2916200,2159100,1772500,2741800,1960900,1667700,1876900,2023900,2373900,1425600,1518300,1853400,4572900,1501400,3225600,1594900,13856700,4557400,2022500,2636900,3689700,4447600,5085400,3928700,2272100,2869900,4096800,3130900,1996700,1722800,6484200,2472700,3005100,5113100,6473400,4427100,3089700,2378000,3396400,2564400,1761600,2185700,3124900,3884400,3927700,3730300,4902500,2919700,2182500,3371800,2693500,4526900,2602500,2065400,2874600,3620800,2025100,1795300,1968900,1707800,1821100,2839000,5187600,2839000,2806400,2357800,2899500,2323600,2731600,2927000,3463700,5766700,2537100,4001400,3012000,2254000,6042700,2613300,3118600,3756700,3113300,7462600,3839600,2610200,2693100,2446800,2546700,2789300,2183000,4160300,3604600,2231900,2368400,2168600,2287900,2212600,2760700,2808800,2084800,1754700,1325100,1701400,1178700,3212200,1961100,3275400,5863100,5861700,4998700,2125100,1729000,1900700,1939800,1699400,1279900,1274600,1360800,1228800,2493400,2116200,1809800,1243400,2436500,3979700,2142600,3799100,2813100,2824500,2559500,2696100,2124600,2637300,2778700,1762500,1921200,3701200,5011900,6355400,4020600,7076400,2300000,2383300,1304400,1764900,1477900,2542400,2317500,2474000,2844400,2747400,2166300,1911300,1948800,2480400,2141000,1796000,2488300,2514400,4968400,2858800,1802900,2302689]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.25,11.23,14.87,15.63,15.69,15.66,15.1,16.5,14.32,14.62,15.96,15.25,14.97,16,17.69,17.54,18.28,19.08,18.89,18.73,20.81,21.36,22.16,21.96,21.42,22.33,21.13,21.13,20.4,19.74,18.44,20.43,21.47,21.53,22.2,21.92,23.15,22.28,22.4,23.15,22.52,25,25.82,24.39,18.5,18.9,17.5,18.07,17.61,16.62,16.16,16.47,16.13,18.54,19.56,20.79,19.88,21.25,21.65,19.58,17.72,15.57,16.06,15.25,12.88,11.79,12.39,11.81,10.49,10.7,11.53,11.88,13.32,12.82,12.4,11.55,11.08,10.38,11.64,12.63,10.95,10.72,10.45,10.88,12.47,11.24,10.3,10.78,9.46,9.61,9.84,11.54,11.78,9.96,10.67,10.43,10.14,10.09,10.47,9.97,10.95,10,10.3,10.34,9.46,9.7,9.04,8.6,9.1,10.05,10.94,11.34,12.95,12.08,11.45,11.39,11.51,11.44,10.56,10.11,9.11,8.76,9.24,9.05,9.1,8.99,8.99,8.4,9.11,9.11,8.25,8.7,8.26,8.44,9.4,9.7,9.4,9.85,9.76,9.96,10.06,10.25,10.57,10.51,10.54,10.13,9.85,9.4,8.87,9.21,9.13,8.98,9.12,9.27,10.16,10.5,11,11.45,11.66,12.13,11.93,10.67,11.14,11.94,11.93,11.91,12.53,12.56,12.75,13.34,12.82,12.31,10.23,10.14,10.51,10.12,9.59,10,9.6,9.11,9.22,8.84,9.07,9.51,10.81,11.09,11.57,11.67,11.06,10.87,11.38,10.76,10.24,8.99,9.58,9.1,9.09,9.43,8.17,7.98,8.13,8.01,8.22,7.94,8.18,8.2,8.45,8.07,7.28,7.23,7.62,7.77,7.7,7.39,7.53,7.19,6.6,6.48,6.26,6.58,6.55,6.43,6.75,6.38,5.91,6.02,6.85,7.44,8.01,7.32,7.13,7.07,7.15,7.46,7.75,7.83,7.56,7.03,6.8,6.56,6.25,5.97,6.09,6.2,6.22,6.26,6.25,6.4,6.44,6.25,5.82,5.35,5.59,5.03,4.75,4.98,5.54,5.49,5.23,4.97,4.85,4.97,5.49,5.2,5.33,5.13,4.95,4.87,4.83,4.74,4.81,4.88,4.53,4.25,4.32,3.77,4.16,4.29,4.81,4.86,4.08,3.55,2.76,2.55,2.53,2.38,2.78,2.67,2.96,2.96,3.02,2.75,2.91,2.99,3.75,3.26,3.56,3.25,3.54,3.51,3.7,3.57,3.6,4.3,3.92,3.76,3.86,3.73,3.34,3.34,3.2,3.33,3.97,4.18,3.89,3.71,4,4,4.26,4.37,5.07,4.98,4.98,5.55,5.43,5.31,5.33,5.5,5.38,5.49,5.94,5.7,5.43,6.02,6.16,6.49,6.29,6.54,6.57,6.55,6.5,6.96,6.98,6.61,6.93,6.78,7.06,6.99,6.17,6.28,6.38,6.17,5.83,5.85,6.59,6.56,6.25,6.18,6.36,6.24,6.04,5.57,6.06,5.72,5.59,5.66,6,6.47,6.75,6.91,6.56,6.39,6.17,6.35,5.81,6.11,6.14,6.5,6.11,5.67,5.51,5.66,5.71,5.58,5.69,5.16,5.25,5.55,5.57,5.83,5.8,6.08,6.13,5.87,5.48,5.42,5.71,6,6.13,5.37,5.42,5.53,5.07,5.02,5.09,5.25,5.1,5.47,5.37,5.06,5,5.05,5.29,4.96,4.73,4.7,4.78,4.87,5.02,5.4,5.31,5.32,5.1,5.2,5.48,5.33,5.32,5.36,5.51,5.69,5.79,5.7,5.55,5.77,6,6.26,6.1,5.95,5.71,5.64,5.91,5.84,5.91,6.45,6.45,6.25,6.56,7.12,7.05,6.84,6.97,7.17,6.97,6.78,6.86,6.8,7.02,7.18,6.84,6.48,6.66,7.2,7.06,7.3,7.14,7.21,7.03,7.01,7,6.95,6.74,6.23,6.43,6.6,6.6,6.58,6.59,6.49,6.41,6.7,6.87,6.89,6.98,7.45,7.06,6.75,7.06,7.22,7.78,8.04,8.38,8.93,8.82,9.26,9.6,9.11,8.76,8.65,9.33,9.05,9.43,9.93,10.05,9.55,9.43,9.71,9.92,9.95,10.41,10.8,11.75,10.3,9.88,9.8,10.28,9.99,9.32,9.64,10.17,9.97,9.84,9.9,10.39,10.42,10.26,10.93,11.44,12.33,11.96,11.34,11.4,10.59,10.5,10.14,9.19,9.71,9.77,9.61,9.55,9.75,9.3,9.15,8.5,8.5,8.87,8.88,7.65,8.31,8.13,8.68,9.09,9.8,9.52,9.53,9.4,9.96,10.16,10.35,11.47,12.45,12.65,13.02,13.73,12.58,13.26,13.5,13.27,13.45,13.46,14.34,14.59,13.98,13.75,13.29,13.02,12.32,11.97,11.71,11.2,10.91,10.95,11.54,11.9,12.44,12.4,12.49,13.31,14.92,16.4,16.38,15.74,16.35,16.33,17.04,16.3,15.42,13.52,14.01,14.3,15.7,17.35,16.3,16.62,19.22,19.5,19.27,19.25,18.54,18.19,18.5,17.31,18.19,19.12,20.13,19.77,19.46,21.11,23.14,23.52,24.3,25.2,23.47,23.4,24.19,24.39,22.68,21.49],"h":[11.72,14.99,15.8,16.66,16.06,15.75,16.59,16.71,15.44,16.08,16.11,15.47,16.05,17.98,18.61,19.38,19.52,19.08,19.28,21.04,21.31,22.35,22.6,22.1,22.58,22.73,22.05,21.52,20.48,20.17,20.73,21.86,21.93,23.25,22.98,24.2,23.26,22.98,23.79,23.88,24.94,26.23,25.95,25.1,20.2,19.34,19.25,19.34,18.45,17.02,17.02,16.88,18.87,19.84,20.98,20.93,21.38,21.9,22.33,19.59,17.91,16.66,16.53,15.63,13.24,12.92,12.49,12.2,11.16,12.17,12.23,13.72,13.56,12.98,12.58,12,11.19,12.49,12.88,13.13,11.08,11.11,11.18,12.36,12.72,11.63,11.07,11.15,10,9.91,11.51,12.07,12.06,10.69,10.73,10.69,10.46,10.74,10.5,10.88,11.15,10.41,10.51,10.43,9.76,10.12,9.14,9.63,9.9,11.35,11.62,13.32,12.95,12.32,11.97,12.33,11.67,11.47,10.91,10.56,9.17,9.07,9.24,9.71,9.41,9.52,9.04,9.15,9.18,9.19,8.68,9.05,8.66,9.09,9.76,9.83,9.89,9.95,10.04,10.22,10.53,10.74,10.73,10.8,10.74,10.69,10.09,9.55,9.34,9.28,9.15,9.38,9.3,10.2,10.73,11.04,11.59,11.67,12.13,12.38,11.96,11.48,11.8,12.28,11.94,12.68,12.68,12.85,13.41,13.34,12.93,12.41,10.63,10.57,10.68,10.34,10.09,10.13,10.03,9.42,9.33,9.2,9.79,10.48,11.19,11.82,11.8,11.75,11.24,11.48,11.47,11.28,10.26,9.76,9.78,9.46,9.56,9.45,8.32,8.37,8.27,8.28,8.27,8.19,8.3,8.53,8.48,8.2,7.88,7.95,8.1,7.96,7.7,7.74,7.67,7.52,6.69,6.74,6.75,6.78,6.82,6.89,6.92,6.81,6.34,6.94,7.4,8.04,8.01,7.42,7.36,7.3,7.5,7.77,7.93,8,7.62,7.27,6.91,6.65,6.4,6.22,6.3,6.42,6.4,6.36,6.46,6.55,6.53,6.42,5.82,5.58,5.64,5.08,5.02,5.57,5.65,5.65,5.27,5.05,5,5.31,5.52,5.49,5.38,5.26,5.07,4.94,5.03,4.99,5,4.89,4.6,4.4,4.41,4.23,4.52,5.21,5.15,5.01,4.37,3.7,2.96,2.74,2.56,2.99,2.92,2.93,3.65,3.26,3.03,2.94,3.12,3.84,4.01,3.77,3.61,3.68,3.91,3.81,3.85,3.64,4.33,4.5,3.93,3.93,3.86,3.73,3.45,3.39,3.39,4.02,4.19,4.23,3.97,3.93,4.4,4.43,4.38,5.26,5.11,5.21,5.59,5.6,5.82,5.64,5.45,5.68,5.76,5.86,6.06,5.82,6.1,6.27,6.42,6.49,6.48,6.93,6.62,6.55,6.88,7.19,7.07,6.91,6.96,7.38,7.16,7.02,6.43,6.42,6.39,6.36,6.08,6.26,6.7,6.6,6.37,6.38,6.49,6.31,6.11,6.03,6.21,5.87,5.85,5.99,6.53,6.92,6.89,6.92,6.64,6.65,6.43,6.38,6.13,6.2,6.47,6.6,6.35,5.94,5.71,5.79,5.93,5.77,5.71,5.46,5.54,5.68,5.95,6.09,6.22,6.41,6.19,5.92,5.57,5.73,6.07,6.19,6.13,5.56,5.51,5.64,5.23,5.12,5.31,5.34,5.51,5.5,5.45,5.22,5.2,5.35,5.32,5.03,4.92,5.06,4.93,5.02,5.41,5.63,5.61,5.38,5.24,5.65,5.54,5.62,5.44,5.5,5.71,5.86,5.9,5.77,6.01,6.04,6.3,6.26,6.14,5.99,5.83,5.88,5.91,5.97,6.42,6.55,6.54,6.56,7.26,7.17,7.09,7.03,7.43,7.49,7.03,7.03,6.91,7.13,7.43,7.23,7.14,6.76,7.27,7.21,7.55,7.39,7.22,7.28,7.5,7.23,7.08,7.05,6.85,6.5,6.63,6.83,6.71,6.66,6.77,6.61,6.78,7.27,6.92,7.08,7.4,7.54,7.18,7.08,7.49,7.65,8.19,8.49,8.96,9.17,9.23,9.69,9.62,9.11,8.99,9.26,9.73,9.59,9.92,10.01,10.27,9.94,9.94,9.96,10.04,10.41,11,11.69,12.02,10.46,10.11,10.31,10.38,10.07,9.59,10.23,10.4,10.06,9.99,10.44,10.91,10.55,10.97,11.72,12.21,12.45,12.01,11.71,11.91,10.82,10.57,10.17,9.78,10.04,10.05,10.14,9.87,9.82,9.37,9.32,8.79,8.88,9.34,9.18,8.55,8.43,8.82,9.24,9.49,9.91,9.87,9.74,10,10.44,10.41,11.6,12.54,12.84,13.06,13.76,13.73,13.24,13.79,13.74,13.72,14.07,14.37,14.76,14.96,14.11,14.09,13.54,13.12,12.41,12.19,11.9,11.22,11.25,11.49,11.85,12.46,12.76,12.55,13.66,15.25,16.36,17.09,16.63,16.58,17.09,17.48,17.68,16.85,15.61,15.16,14.99,16.35,17.87,18.78,17.17,19.29,19.85,19.85,19.71,19.58,18.62,18.89,19.03,18.29,20.18,20.37,21.23,20,23.15,23.29,23.54,25.89,25.91,25.9,24.01,24.86,25.03,24.79,22.76,21.93],"l":[10.22,10.93,14.6,15.44,14.85,15.1,14.93,14.45,13.8,14.59,15.18,14.09,14.57,15.78,17.37,17.09,18.03,18.25,18.57,18.63,20.13,20.61,20.42,20.76,20.49,20.57,20.8,18.08,18.71,18.34,18.42,20.23,20.45,21.12,21.84,21.6,21.66,20.63,21.77,22.63,22.06,23.94,23.54,20.3,16.91,16.77,17.36,17.35,16.67,14.68,15.62,14.92,16.08,17.77,19.36,19.62,19.67,20.95,18.73,17.35,15.3,15.03,15.68,13.26,10.82,10.32,11.13,10.42,9.75,10.55,10.78,11.77,12.03,11.76,11.12,10.88,10.07,10.23,11.5,10.77,10.11,10.23,10.38,10.86,10.97,10.35,9.92,9.92,8.7,9.03,9.79,11.32,9.89,9.6,10.26,10.01,9.75,9.88,10,9.93,9.96,9.53,9.95,9.41,9.35,8.93,8.15,8,9.1,9.95,10.68,11.07,11.94,11.22,11.07,11.26,10.97,10.58,10.21,8.92,8.45,8.58,8.95,8.98,8.97,8.88,8.47,8.3,8.74,8.21,8.1,8.34,7.87,8.44,9.34,9.32,9.29,9.13,9.61,9.62,9.89,10.05,10.39,10.29,9.6,9.83,9.15,8.37,8.82,8.98,8.75,8.96,8.89,9.25,10.07,10.46,10.7,10.93,11,11.71,10.88,10.67,11.01,11.53,11.35,11.74,12.46,12.14,12.75,12.62,12.08,10.64,9.52,9.7,9.88,9.47,9.59,9.45,8.92,8.84,8.62,8.68,9,9.49,10.16,11.03,11.15,11.01,10.36,10.8,10.62,10.32,8.95,8.99,8.7,9.02,9,7.7,7.92,7.84,7.92,7.99,7.57,7.7,7.79,8.01,8.05,7.03,7.14,6.6,7.34,7.57,7.11,7.17,6.92,6.36,6.2,6.2,6.15,6.36,6.23,6.43,6.39,5.85,5.73,5.92,6.82,7.14,7.18,6.9,6.89,6.92,7.1,7.17,7.49,7.5,6.9,6.82,6.52,6.11,5.96,5.83,5.96,6.05,6.02,6.12,6.03,6.14,6.16,5.76,5.3,5.22,4.96,4.56,4.56,4.93,5.29,5.24,4.79,4.55,4.72,4.79,5.09,5.14,4.94,4.84,4.82,4.65,4.71,4.56,4.75,4.55,4.13,4.11,3.81,3.66,4.02,4.27,4.6,3.83,3.76,2.25,1.87,2.22,2.15,2.17,2.33,2.61,2.9,2.79,2.48,2.71,2.8,2.98,3.09,3.26,3.13,3.24,3.36,3.29,3.56,3.46,3.33,3.88,3.68,3.72,3.62,3.26,3.15,3.06,3.15,3.33,3.75,3.73,3.41,3.55,3.6,3.92,4.14,4.25,4.84,4.66,4.98,5.22,5.34,5.08,5.13,5.23,5.37,5.46,5.65,5.28,5.43,5.74,5.81,5.69,6.02,6.37,6.29,6.04,6.25,6.75,6.25,6.29,6.46,6.7,6.74,6.12,6.06,6.05,6.05,6.08,5.76,5.85,6.3,6.27,5.85,6.12,6.16,5.99,5.72,5.51,5.67,5.57,5.31,5.63,5.97,6.47,6.55,6.49,6.08,5.95,6.04,5.81,5.7,6.05,6.13,6.23,5.65,5.41,5.48,5.58,5.59,5.23,5.13,5.08,5.16,5.42,5.52,5.78,5.77,6.05,5.75,5.45,5.15,5.32,5.66,5.87,5.67,5.06,5.3,4.87,5,4.8,5.01,4.99,5.1,5.28,4.97,4.96,4.92,5.02,4.88,4.72,4.68,4.61,4.6,4.83,4.99,5.21,4.99,5.01,4.98,5.08,5.26,5.26,5.22,5.3,5.42,5.61,5.65,5.52,5.52,5.7,5.98,5.95,5.89,5.77,5.53,5.6,5.67,5.77,5.9,6.37,6.14,6.05,6.48,6.94,6.76,6.76,6.92,6.9,6.76,6.76,6.7,6.73,7,6.61,6.48,6.37,6.62,6.91,6.98,7.05,7.04,7.05,6.74,6.7,6.73,6.67,6.06,6.14,6.24,6.5394,6.405,6.32,6.42,6.25,6.33,6.66,6.57,6.83,6.95,7.04,6.68,6.67,7.04,7.2,7.74,7.94,8.34,8.75,8.4,8.93,9.05,8.64,7.96,8.58,8.99,8.99,9.43,9.75,9.5,9.42,9.31,9.47,9.77,9.84,10.37,10.63,10.74,9.44,9.7,9.6,9.95,9.23,9.13,9.5,9.94,9.62,9.63,9.86,10.08,10.11,10.1,10.87,11.39,11.42,11.06,11.18,10.3,10.4,9.94,9.16,9.07,9.68,9.57,9.49,9.47,9.21,8.88,8.53,8.19,8.35,8.85,7.79,7.47,8.12,8.02,8.45,9.03,9.4,9.24,9.37,9.36,9.89,10.1,10.16,11.36,12.14,12.43,12.9,11.64,12.49,13.17,12.82,13.14,13.14,13.4,13.7,13.87,13.32,13.01,12.77,12.13,11.54,11.49,11.22,10.69,10.85,10.81,11.5,11.62,12.37,12.18,12.49,13.22,14.85,15.67,15.38,15.54,15.69,16.17,16.31,15.08,13.2,13.31,13.82,14.28,15.66,16.24,16,16.61,18.5,18.69,18.2,17.95,16.21,17.85,16.98,16.64,18,18.7,19.34,18.11,19.42,20.98,22.51,23.26,23.46,23.55,21.6,23.02,23.39,22.51,20.15,21],"c":[11.35,14.75,15.6,15.85,15.55,15.19,16.39,14.56,14.59,16.02,15.42,15.01,16.02,17.61,17.42,18.37,19.08,18.95,18.69,20.55,21.17,22.23,21.39,21.73,22.37,20.97,21.09,19.92,19.85,18.51,20.5,21.36,21.84,22.41,21.97,24.09,22.87,21.9,23.06,22.94,24.9,24.83,24.58,20.44,19.67,17.02,17.97,17.91,17.01,15.65,16.88,16.21,18.63,19.23,20.89,19.87,21.2,21.66,19.58,17.62,15.76,16.17,15.68,13.3,11.39,12.57,12,10.85,10.44,11.31,11.91,13.39,12.84,12.41,11.53,11.17,10.24,11.82,12.79,10.89,10.49,10.39,10.87,12.35,11.23,10.42,10.72,9.94,9.76,9.73,11.48,11.84,9.94,10.43,10.42,10.11,9.91,10.37,10.09,10.81,10.18,10.29,10.23,9.49,9.6,9.04,8.38,9.11,9.84,11.02,11.19,12.82,12,11.47,11.14,11.59,11.38,10.64,10.24,8.95,8.75,9.05,9.05,9.22,8.98,9.04,8.59,9.08,9.05,8.22,8.55,8.35,8.49,9.02,9.69,9.46,9.87,9.77,9.93,9.98,10.17,10.52,10.5,10.54,10.13,9.89,9.3,8.91,9.19,9.19,8.89,9.08,9.25,10.18,10.62,10.99,11.41,11.56,12.09,11.94,10.95,11.16,11.73,11.96,11.75,12.66,12.55,12.76,13.23,12.9,12.33,10.75,10.05,10.41,10.07,9.69,10.02,9.69,8.94,9.17,8.8,8.91,9.45,10.35,11.06,11.58,11.59,11.19,10.88,11.38,10.82,10.33,9.08,9.55,9.12,9.09,9.41,8.14,7.98,8.09,8.07,8.22,7.91,8.1,8.19,8.48,8.12,7.27,7.19,7.53,7.79,7.72,7.44,7.41,7.09,6.58,6.52,6.31,6.57,6.54,6.52,6.85,6.42,6.02,5.97,6.92,7.36,7.99,7.26,7.08,7.07,7.06,7.45,7.72,7.86,7.59,7.16,6.96,6.64,6.25,6.01,6.02,6.2,6.23,6.17,6.28,6.36,6.45,6.32,5.94,5.38,5.51,4.97,4.81,4.95,5.55,5.57,5.25,5,4.86,4.91,5.28,5.18,5.36,5.1,4.92,4.86,4.85,4.73,4.81,4.87,4.58,4.21,4.33,3.82,4.21,4.31,4.81,5.07,4.06,3.79,3.33,2.49,2.5,2.27,2.8,2.78,2.93,3.05,3.08,2.6,2.78,2.99,3.66,3.43,3.61,3.19,3.43,3.48,3.71,3.59,3.6,4.29,3.92,3.74,3.87,3.64,3.27,3.43,3.14,3.31,3.97,4.16,3.96,3.64,3.77,3.9,4.24,4.37,5.11,4.93,5.09,5.5,5.35,5.6,5.27,5.43,5.34,5.48,5.84,5.75,5.3,6,6.17,6.35,6.36,6.45,6.58,6.56,6.47,6.79,7.06,6.65,6.88,6.7,6.98,6.98,6.17,6.29,6.37,6.24,6.1,5.85,6.18,6.55,6.29,6.11,6.35,6.22,6.03,5.95,6,5.79,5.57,5.71,5.97,6.39,6.72,6.86,6.5,6.23,6.05,6.38,5.92,6.09,6.12,6.46,6.39,5.77,5.6,5.65,5.68,5.61,5.76,5.2,5.18,5.52,5.58,5.87,5.82,6.11,6.17,5.83,5.54,5.43,5.61,6.06,6.06,5.69,5.32,5.46,5.13,5.12,5.06,5.24,5.2,5.39,5.38,5.1,5.03,5.06,5.29,4.97,4.76,4.68,4.78,4.8,5,5.4,5.26,5.38,5.07,5.22,5.45,5.33,5.33,5.38,5.45,5.66,5.76,5.75,5.59,5.83,6.02,6.29,6.08,5.96,5.8,5.62,5.81,5.86,5.95,6.42,6.49,6.24,6.55,7,7.01,6.84,7.01,7.16,6.97,6.82,6.86,6.82,7.05,7.16,6.75,6.49,6.7,7.23,7,7.34,7.14,7.21,7.09,7,7.03,6.83,6.76,6.21,6.42,6.6,6.58,6.6,6.59,6.48,6.34,6.69,6.93,6.87,7,7.39,7.06,6.81,7.07,7.3,7.64,8.04,8.42,8.93,8.82,9.19,9.6,9.05,8.73,8.65,9.26,9.05,9.45,9.89,9.97,9.65,9.44,9.67,9.91,9.87,10.31,10.72,11.62,10.9,9.88,9.74,10.23,10.14,9.25,9.55,10.09,10.08,9.89,9.91,10.39,10.47,10.26,10.81,11.53,12,11.95,11.38,11.39,10.65,10.57,10.15,9.35,9.62,9.94,9.79,9.53,9.76,9.28,9.12,8.66,8.55,8.69,8.96,7.93,8.21,8.23,8.68,9.13,9.44,9.65,9.37,9.44,9.91,10.06,10.34,11.42,12.48,12.73,12.95,13.66,12.35,13.07,13.41,13.23,13.61,13.43,14.33,14.67,13.9,13.6,13.04,12.9,12.18,11.96,11.58,11.23,10.94,11.04,11.49,11.83,12.44,12.4,12.51,13.45,15.16,16.28,16.2,15.74,16.36,16.38,17.11,16.62,15.26,13.24,13.9,14.45,15.84,17.46,16.37,16.62,19.1,19.41,19.08,19.05,18.18,17.97,18.31,17.2,18.04,19.22,20.05,19.45,19.37,21.25,22.81,23.51,24.43,24.89,23.93,23.07,24.33,24.38,22.61,21.39,21.61],"a":[8.8445,11.4939,12.2185,12.4143,12.1793,11.8973,12.8372,11.4039,11.4274,12.5474,12.0775,11.7564,12.5474,13.7928,13.644,14.388,15.0093,14.9071,14.7026,16.1657,16.6535,17.4873,16.8265,17.094,17.5974,16.4961,16.5905,15.6701,15.6151,14.6199,16.1917,16.8709,17.25,17.7002,17.3527,19.0272,18.0636,17.2974,18.2136,18.1189,19.6669,19.6116,19.4769,16.1964,15.5863,13.4865,14.2392,14.1917,13.4785,12.4009,13.3755,12.8446,14.7622,15.2377,16.7602,15.9419,17.009,17.378,15.7092,14.1367,12.6444,12.9733,12.5802,10.6707,9.1383,10.085,9.6277,8.7051,8.4427,9.1463,9.6315,10.8284,10.3836,10.0358,9.3242,9.0331,8.281,9.5587,10.3431,8.8066,8.4832,8.4669,8.858,10.0641,9.1514,8.4913,8.7358,8.1002,7.9535,7.929,9.3551,9.6485,8.1002,8.4995,8.5569,8.3024,8.1381,8.5159,8.2859,8.8772,8.3598,8.4502,8.4009,7.7932,7.8836,7.4237,6.8817,7.5533,8.1585,9.1369,9.2778,10.6293,9.9494,9.51,9.2364,9.6095,9.4354,8.8218,8.4902,7.4206,7.2548,7.5728,7.5728,7.715,7.5142,7.5644,7.1878,7.5979,7.5728,6.8782,7.1544,6.987,7.1042,7.6195,8.1854,7.9911,8.3375,8.253,8.3882,8.4304,8.5909,8.8865,8.8697,8.9034,8.5571,8.3544,7.92,7.5879,7.8264,7.8264,7.5709,7.7327,7.8775,8.6695,9.0442,9.3593,9.717,9.8447,10.2961,10.2348,9.3862,9.5662,10.0548,10.252,10.072,10.852,10.7577,10.9377,11.3406,11.0577,10.5691,9.2148,8.6147,8.9495,8.6572,8.3305,8.6142,8.3305,7.6858,7.8835,7.5654,7.66,8.1242,8.8979,9.5083,9.9818,9.9904,9.6456,9.3784,9.8094,9.3267,8.9043,7.8268,8.232,7.8613,7.8354,8.1113,7.0166,6.9043,6.9995,6.9822,7.112,6.8438,7.0082,7.086,7.3369,7.0255,6.29,6.2208,6.515,6.7399,6.7051,6.4619,6.4359,6.158,5.715,5.6629,5.4805,5.7063,5.6803,5.6629,5.9495,5.576,5.2286,5.1852,6.0391,6.423,6.9728,6.3358,6.1787,6.17,6.1612,6.5016,6.7372,6.8594,6.6238,6.2485,6.0993,5.8189,5.4771,5.2668,5.2755,5.4333,5.4596,5.407,5.5034,5.5735,5.6523,5.5384,5.2054,4.7395,4.854,4.3783,4.2373,4.3607,4.8892,4.9069,4.625,4.4047,4.2814,4.3254,4.6514,4.5633,4.7491,4.5187,4.3592,4.306,4.2972,4.1909,4.2617,4.3149,4.058,3.7301,3.8365,3.3846,3.7301,3.8187,4.2911,4.523,3.622,3.3811,2.9707,2.2214,2.2303,2.0251,2.4979,2.4801,2.6139,2.7209,2.7477,2.3431,2.5053,2.6945,3.2983,3.0911,3.2533,2.8748,3.0911,3.1361,3.3434,3.2353,3.2443,3.8661,3.5576,3.3943,3.5123,3.3035,2.9677,3.1129,2.8497,3.004,3.603,3.7755,3.594,3.3035,3.4215,3.5679,3.8789,3.9979,4.6748,4.5102,4.6566,5.0316,4.8944,5.1231,4.8212,4.9676,4.8853,5.0133,5.3708,5.288,4.8742,5.5179,5.6743,5.8398,5.849,5.9318,6.0514,6.033,5.9502,6.2445,6.4928,6.1434,6.3559,6.1896,6.4483,6.4483,5.7,5.8109,5.8848,5.7647,5.6353,5.4044,5.7092,6.0511,5.8381,5.671,5.8937,5.7731,5.5967,5.5225,5.5689,5.374,5.1698,5.2997,5.5411,5.9309,6.2372,6.3954,6.0597,5.808,5.6402,5.9479,5.519,5.6775,5.7055,6.0225,5.9572,5.3792,5.2207,5.2673,5.3234,5.2577,5.3983,4.8735,4.8547,5.1734,5.2296,5.5014,5.4546,5.7264,5.7826,5.4639,5.1921,5.1176,5.2872,5.7113,5.7113,5.3626,5.0139,5.1459,4.8348,4.8254,4.7689,4.9385,4.9008,5.0799,5.0991,4.8337,4.7673,4.7958,5.0138,4.7105,4.5114,4.4356,4.5304,4.5493,4.7389,5.118,4.9853,5.1285,4.833,4.976,5.1952,5.0808,5.0808,5.1285,5.1952,5.3954,5.4907,5.4812,5.3287,5.5574,5.7386,6.0253,5.8241,5.7092,5.5559,5.3835,5.5655,5.6134,5.6996,6.1498,6.2169,5.9774,6.2743,6.7363,6.746,6.5824,6.746,6.8903,6.7075,6.5631,6.6016,6.5631,6.7845,6.8903,6.4958,6.2455,6.4772,6.9895,6.7672,7.0959,6.9025,6.9702,6.8542,6.7672,6.7962,6.6028,6.5352,6.0035,6.2065,6.4105,6.3911,6.4105,6.4008,6.2939,6.158,6.4979,6.731,6.6727,6.799,7.1778,6.8573,6.6145,6.867,7.1199,7.4515,7.8416,8.2122,8.7096,8.6024,8.9632,9.3631,8.8267,8.5146,8.4365,9.0315,8.8548,9.2462,9.6767,9.755,9.4419,9.2364,9.4615,9.6963,9.6572,10.0877,10.4888,11.3694,10.665,9.6967,9.5593,10.0402,9.9518,9.0784,9.3728,9.9028,9.893,9.7065,9.7261,10.1972,10.2757,10.0696,10.6406,11.3493,11.8119,11.7627,11.2016,11.2115,10.4831,10.4043,9.9909,9.2035,9.4692,9.7842,9.6366,9.3806,9.6367,9.1628,9.0048,8.5506,8.442,8.5802,8.8468,7.8298,8.1063,8.126,8.5703,9.0146,9.3207,9.5582,9.2808,9.3502,9.8157,9.9643,10.2416,11.3113,12.3612,12.6089,12.8268,13.53,12.2325,12.9456,13.3118,13.1331,13.5103,13.3316,14.225,14.5625,13.7982,13.5004,12.9445,12.8055,12.0908,11.8724,11.4952,11.176,10.8874,10.9869,11.4348,11.7731,12.3802,12.3404,12.4499,13.3854,15.0871,16.2018,16.1221,15.6644,16.3115,16.3314,17.0593,16.5707,15.2148,13.2008,13.8588,14.4072,15.7931,17.4082,16.3215,16.5707,19.0434,19.3835,19.054,19.024,18.1552,17.9455,18.285,17.1765,18.0154,19.1938,20.0227,19.4235,19.3436,21.221,22.81,23.51,24.43,24.89,23.93,23.07,24.33,24.38,22.61,21.39,21.61],"v":[10906000,28804200,24992100,14207800,11771200,4630500,13003400,13130600,13202900,5097400,4085900,9128700,11582800,10264600,8305800,11191700,9607600,5888100,5353100,10306500,9174300,11535000,7432800,5610500,8930700,10185200,9128700,20053200,13082000,13535300,16336600,10693500,13001100,38494400,14885300,15400300,12251900,20413400,13012700,9001800,9935000,14279700,10538400,14337100,26355900,18691500,11598400,15652700,13519700,18841000,13395700,11816700,13520300,14926800,13964500,8112900,8240400,7461600,17117100,11288000,22618300,7704200,5762200,21295500,29265600,20124200,15596800,19483600,21720500,12308500,11842600,15965000,12565500,13680100,8151700,13406500,16686800,15343800,9942300,15560200,15957300,11792800,11525000,13043300,9625200,9665300,15790100,16324500,18570800,8836300,15796800,9870800,20272900,15443200,6399600,8466600,10137700,10386300,6599000,10439500,10988700,13299100,8451900,8081500,8134400,11317900,13346500,16578000,8790300,9814300,12632300,15751300,18400300,10306700,6495300,9064800,7897800,6420500,10057200,18970600,25154300,10619700,10103300,13424300,9566100,10564300,6705200,26646900,11241900,21382400,13685900,17465400,15210800,10061600,16023800,10098800,6563700,11077400,9160100,8512000,6349400,4897400,6676800,6797800,8326300,6797200,7139600,6486300,4394500,5619900,4420500,5016500,5327400,8870300,6541800,6317600,8101800,9517100,9393300,7074700,11652100,5399200,11325700,8001700,6495100,7395400,2828700,4981100,4820700,4260400,6958900,10347600,14563300,14263400,6925000,6000800,6748400,6572400,5978200,5469400,5592400,5189100,6234000,9601900,11162700,7682000,6720600,4007700,6791200,5161100,5910900,6290400,7494800,2786400,3865700,3643300,4825500,12028600,5824500,3565500,4499800,5226000,5506500,4992400,6177600,4561800,5929600,12098700,4960100,8488200,5691300,2857500,5370200,2229500,4397200,4350200,4703500,6816200,3308200,3635200,5924800,5746300,5277200,10770100,10471300,13705400,7056100,14029100,6587800,7512500,3800100,4817500,2998600,3718000,4252100,6752600,6527300,4494900,7130200,5737200,4756500,3681800,3891600,4894300,9619000,1764100,5323600,4019100,5260700,8144600,4631400,3413600,6331900,6146100,3483800,7099600,7068100,4468600,5807500,6391800,2776900,4235100,4995300,5293700,4581700,2854200,2564400,2856500,4144600,8725300,2617700,3430600,7891400,12040200,6303500,8372100,9928600,8898700,9632400,10625600,10434000,10694900,17322800,13132900,9932100,5609500,7892900,4266600,5786500,3047300,2859500,3519300,5186000,7290300,12776200,5909700,6813400,2914300,4837100,4385000,3329200,3420200,5295700,5484400,2538100,2827300,2762600,5648600,9990500,3750500,4832300,4889800,3761900,2626100,3340800,2714100,4282600,4319600,3013400,6702900,3943500,7020700,5417900,3062300,4447700,3123800,4567600,4801600,2430600,4227200,2708200,3716800,5028000,5936000,6765600,5037300,3251800,5322000,2912600,2760900,3718000,9879800,4665300,4130000,4126600,6260700,10956800,6537300,11796900,5607600,3806600,4476800,4291600,5316700,4197300,4972100,3511200,4208400,3196300,2524500,7783400,4264700,4608600,2899200,5749400,3169100,4627400,5087000,3712800,3497300,2805100,7981800,2334900,7477000,2571300,2679400,3648200,2924100,4462500,11210200,5326300,5117900,4682700,7978500,4954500,4203700,4637200,3160600,5298000,6438900,4399700,5399800,5945300,6733800,8658800,4277600,4049000,2738300,2678600,6060600,3833000,5058900,2688900,2707600,2523800,3005800,3262800,7425600,6374700,5943800,3949600,3384500,3203000,4994600,5564400,3147000,3566400,2950000,4560500,6817200,5330000,5763100,3398600,4263500,2375100,3543300,2042100,1746000,2507000,2431800,2397400,5003000,12368400,6469300,9747600,6065900,4681900,5767100,8835400,5035600,3655000,4605500,7114300,5889500,7045300,6926900,10999800,7431100,4870100,5086700,6169500,8711700,4201900,3408100,3379700,4052400,3974100,5179800,4937800,4812200,6798400,5565400,5970700,3944400,5973000,2805400,5945400,6328400,3357300,4040800,5368100,5623700,3877000,3981600,5789600,8500600,5690600,11961500,6705300,5504800,4832600,4779700,3549900,4267100,5366900,5580600,6521500,3923400,5741000,5260900,6353700,6017900,5102800,8704400,6403700,5283300,6182400,6017400,4712800,4183400,2990200,3262800,4940600,3242200,4589100,7516300,2923400,4320300,5141800,7448000,12985500,22639900,9614800,8964300,5943100,4944600,6109800,7436400,4866800,6087600,4450100,6520800,8414300,8075800,8792800,9352700,7661100,6286800,8440300,5552800,13478700,3833100,6898600,10988900,11548400,5383600,7830000,7630000,7235000,6266900,7432900,9772800,11083500,9349400,7018100,8993400,12042100,6139000,5870700,6633300,7068700,6654400,4616100,3019500,5703800,8627900,8443400,16629600,15149300,13094800,13947300,14383000,14741100,10690800,36361800,20924300,14996500,12889800,11672000,13580900,11333800,14570500,13109200,11710200,14079100,23623400,12640400,9201600,16881900,10184500,16936400,13106700,17914300,9922500,8778800,24344400,19841800,20899500,35867100,25335400,15867500,11830900,15854300,11550500,9368000,12671600,24668400,17151400,14366400,18797900,19764600,13521000,17662700,15260100,12284700,11555500,13226300,17426100,15310100,20064500,11589700,15283900,11269400,10734100,11328800,20577600,8094400,9009000,13601300,13017800,9099700,26165500,9230500,12925700,10647800,14625900,4105589]},"m":{"lastKey":"2026-10-01","t":["2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.24,0.71,1.73,1.9,1.29,1.35,1.55,2.05,1.72,3.25,3.75,4.5,2.55,2.4,2.35,3.8,3.4,3.5,3.56,5.55,4.05,3.21,4.9,4.6,4.5,7.5,7.85,7.2,7.85,6.9,6.5,5.85,4.95,4.85,3.88,3.95,3.85,2.95,2.79,3.2,2.95,2.75,2.48,2.66,2.26,2.55,2.15,1.45,1.45,0.9,0.85,0.67,0.63,0.66,1.1,1.25,1.14,1.42,1.46,1.5,2.02,1.82,1.9,2.13,2.16,2.95,2.85,2.64,2.15,2.05,2,2.47,3.3,3.65,4.08,5.05,5.29,5.68,7.08,6.4,6.35,8.22,9.02,7.04,7.23,6.26,6.06,5.77,7.11,8.51,8.55,6.56,6.64,6.7,6.23,6.72,6.43,6.14,6.3,8.75,9.03,10.43,11.52,12.52,11.63,13.12,11.42,11.65,13.94,15.29,17.67,14.02,15.34,13.09,11.3,10.48,12.4,10.86,11.85,11.38,14.87,15.1,15.84,17.54,18.73,21.45,18.83,21.47,22.4,25,18.18,15.8,19.56,22.03,15.25,11.81,11.88,11.35,10.95,11.91,9.74,9.96,10.64,10.3,8.61,11.1,11.39,10.4,9.34,9.11,8.26,9.54,10.25,10.52,9.2,10.16,11.28,11.55,12.56,11.57,9.65,9.22,10.47,11,8.99,8.71,8.22,8.45,7.8,7.19,6.53,6.04,7.81,7.15,7.2,5.97,6.26,6.17,4.75,5.23,5.15,4.87,4.89,4.16,4.08,2.27,3.64,2.99,3.47,3.6,3.71,3.18,3.71,4.34,5.43,5.38,5.43,6.28,6.96,6.78,6.25,6.59,6.35,5.69,6.47,6.28,6.14,5.61,5.61,5.88,5.87,5.96,5.02,5.1,4.98,4.7,5.55,5.57,5.51,5.76,5.92,5.84,6.25,6.82,6.86,7,7.33,7.01,6.23,6.49,6.87,6.81,8.04,9.26,8.88,10.05,9.92,11.96,9.99,9.93,10.4,11.96,10.1,9.61,9.15,8.93,8.82,9.4,11.45,11.95,13.45,13.76,11.97,10.95,12.2,16.38,17.04,14.55,16.72,19.25,17.02,19.46,23.76,24.56],"h":[1.6,2.9,2.1,1.9,1.8,1.62,2.05,2.05,3.25,4.7,5.5,4.5,2.95,2.55,4.05,3.8,3.9,4.05,6.05,6.25,4.1,5.35,5.55,5,8.1,9.94,8.05,9.7,8.45,7.1,7.5,6.05,5.1,4.85,4.45,4.42,4,3.2,3.55,3.48,3.1,2.85,2.85,2.71,2.55,2.58,2.15,1.6,1.45,1,0.85,0.85,0.7,1.3,1.43,1.63,1.49,1.46,1.55,2.35,2.1,2,2.65,2.19,3.04,3,2.85,2.74,2.3,2.19,2.55,3.7,3.92,4.15,5.75,5.43,5.87,7.08,7.25,6.55,8.5,9.6,9.23,7.62,8.22,6.65,6.46,7.89,8.95,8.74,8.73,7.25,7.26,7.14,7.05,7.34,6.47,6.35,8.81,9.74,10.84,11.72,14.13,12.75,13.83,13.37,12.45,15.25,15.54,18.08,18.5,15.96,16.21,13.66,12,12.73,12.95,11.89,12.64,14.99,16.66,16.71,18.61,19.52,22.6,22.73,21.86,24.2,24.94,26.23,19.34,19.84,21.9,22.33,15.63,12.23,13.72,13.13,12.72,12,12.07,10.73,11.15,10.51,11.35,13.32,12.33,10.56,9.71,9.19,9.83,10.53,10.8,10.69,10.2,11.73,12.38,12.68,13.41,11.75,10.13,11.19,11.82,11.48,9.78,8.8,8.53,8.48,8,7.52,6.92,7.78,8.04,8,7.27,6.42,6.55,6.32,5.65,5.52,5.49,5.03,4.89,5.21,4.37,3.48,3.65,4.01,3.91,4.5,3.81,4.23,4.43,5.6,5.82,6.06,6.49,6.93,7.19,7.38,6.42,6.7,6.49,6.53,6.92,6.43,6.6,5.93,5.91,6.41,6.07,6.19,5.34,5.51,5.35,5.59,5.63,5.65,5.9,6.3,6.04,6.55,7.26,7.49,7.43,7.37,7.55,7.23,6.83,7.27,7.54,8.19,9.23,9.69,10.01,10.27,12,12.02,10.4,10.91,12.45,12.01,10.29,10.14,9.34,9.18,9.91,11.6,13.76,13.79,14.96,14.09,12.19,12.76,17.09,17.48,17.68,18.78,19.85,19.58,21.23,25.89,25.91,25.03],"l":[0.17,0.71,1.6,1.3,1.29,1.15,1.55,1.7,1.7,2.75,3.75,2.55,2.3,2.2,2.25,3,3.15,3.25,3.52,3.76,3.15,3.18,4.05,4.43,4.26,7.05,6.4,7.15,6.54,5.9,5.85,4.3,4.05,3.6,3.55,3.55,2.85,2.61,2.35,2.9,2.5,2.36,2.02,2.26,1.77,1.92,1.26,0.52,0.77,0.6,0.6,0.61,0.52,0.6,1.01,1.02,1.02,1.2,1.25,1.5,1.85,1.7,1.85,1.95,2.1,2.5,2.25,2.01,1.75,1.9,1.95,2.3,3.28,3.5,4.08,5.05,5.21,5.68,6.09,5.9,6.35,6.81,6.88,5.52,5.89,5.55,5.4,5.37,6.6,7.9,6.29,6.26,6.29,6.17,6.18,6.16,5.71,5.77,6.2,8.3,8.81,9.83,11.05,10.18,11.15,10.77,10.83,10.62,13.04,14.61,13.37,13.18,12.34,10.52,9.11,10.38,10.26,9.63,11.19,9.57,14.6,13.8,14.09,17.09,18.63,18.69,18.08,20.45,20.63,16.91,15.25,14.68,19.36,15.03,10.32,9.75,10.88,10.07,10.11,8.7,9.03,9.6,9.53,8.57,8,11.02,9.95,8.45,8.3,8.1,7.87,9.13,9.6,8.37,8.75,10.07,10.67,11.04,11.59,9.52,8.84,8.62,10.16,8.95,8.55,7.7,7.57,6.6,6.92,6.15,6.23,5.73,6.89,7.09,5.96,5.83,6.03,4.56,4.56,4.55,4.82,4.56,3.66,3.83,1.87,2.15,2.48,2.98,3.29,3.33,3.06,3.15,3.55,4.27,5.08,5.28,5.43,6.04,6.25,6.05,5.76,5.85,5.51,5.31,6,5.7,5.41,5.23,5.08,5.72,5.15,4.87,4.8,4.92,4.68,4.6,4.98,5.22,5.42,5.57,5.53,5.77,6.05,6.76,6.61,6.37,6.74,6.06,6.14,6.25,6.57,6.67,7.94,7.96,8.81,9.31,9.77,9.44,9.13,9.62,10.1,10.3,9.07,8.88,8.19,7.47,8.45,9.36,11.42,11.64,13.14,11.54,10.69,10.81,12.19,15.38,13.2,13.87,16,16.21,16.9,19.42,21.6,20.15],"c":[0.75,1.73,1.98,1.5,1.35,1.6,2.05,1.8,3.2,3.81,4.55,2.71,2.4,2.3,3.79,3.3,3.5,3.62,5.7,4.05,3.21,4.9,4.7,4.44,7.4,7.75,7.15,8.21,7,6.5,5.85,5.01,4.8,3.85,3.93,3.85,2.9,2.77,3.3,2.95,2.8,2.48,2.65,2.3,2.49,2.1,1.5,1.45,0.9,0.7,0.72,0.64,0.67,1.1,1.2,1.1,1.44,1.42,1.5,2.04,1.85,1.85,2.15,2.15,2.95,2.86,2.66,2.15,2.08,1.96,2.45,3.3,3.7,4.15,5.05,5.29,5.68,7.06,6.37,6.34,7.9,9.03,7.02,7.46,6.23,6.05,5.75,7.08,8.37,8.55,6.68,6.57,6.69,6.24,6.7,6.43,6.11,6.12,8.65,9.1,10.4,11.6,12.44,11.57,12.95,11.2,11.6,13.9,15.32,17.71,14.11,15.58,13.12,11.29,10.39,12.36,10.26,11.83,11.38,14.75,15.19,15.68,17.42,18.69,21.46,19.04,21.36,21.97,24.9,18.75,16.13,19.23,21.75,15.68,12,11.85,11.43,10.89,12.4,9.79,9.94,10.5,10.29,8.58,11.06,11.14,10.3,9.11,9.08,8.35,9.51,10.17,10.44,9.17,10.18,11.09,11.5,12.55,11.59,9.61,9.17,10.57,10.96,9.08,8.74,8.22,8.48,7.77,7.09,6.65,6.7,7.78,7.06,7.2,6.01,6.17,6.2,4.81,5.23,5.11,4.86,4.84,4.21,4.06,2.33,3.24,2.99,3.47,3.6,3.74,3.2,3.64,4.28,5.35,5.34,5.3,6.25,6.79,6.7,6.2,6.18,6.31,5.67,6.39,6.14,6.12,5.61,5.63,5.87,5.83,5.95,5.07,5.2,5.01,4.68,5.43,5.57,5.45,5.76,5.97,5.86,6.24,6.8,6.86,6.96,7.3,7,6.2,6.51,6.93,6.77,8.06,9.19,8.9,9.97,9.91,11.94,10.14,9.99,10.35,11.95,10.5,9.79,9.12,8.92,8.7,9.44,11.51,13.27,13.61,13.9,11.96,11.04,12.19,16.2,17.11,14.56,17,19.05,16.94,19.37,24.06,24.29,21.61],"a":[0.5844,1.3481,1.5429,1.1689,1.052,1.2468,1.5975,1.4026,2.4936,2.9689,3.5456,2.1118,1.8702,1.7923,2.9533,2.5715,2.7274,2.8209,4.4417,3.1559,2.5014,3.8183,3.6625,3.4599,5.7664,6.0392,5.5716,6.3976,5.4547,5.0651,4.5586,3.904,3.7404,3.0001,3.0624,3.0001,2.2598,2.1585,2.5715,2.2988,2.1819,1.9325,2.065,1.7923,1.9403,1.6364,1.1689,1.1299,0.7013,0.5455,0.5611,0.4987,0.5221,0.8572,0.9351,0.8572,1.1221,1.1065,1.1689,1.5897,1.4416,1.4416,1.6754,1.6754,2.2988,2.2286,2.0728,1.6754,1.6208,1.5273,1.9092,2.5715,2.8832,3.2339,3.9352,4.1222,4.4261,5.5015,4.9638,4.9404,6.156,7.0366,5.4703,5.8132,4.8547,4.7144,4.4807,5.5171,6.5223,6.6626,5.2054,5.1197,5.2132,4.8625,5.221,5.0106,4.7612,4.769,6.7405,7.0911,8.1042,9.0393,9.6938,9.0159,10.0912,8.7276,9.0393,10.8315,11.9381,13.8005,10.9952,12.1407,10.2237,8.7977,8.0964,9.6315,7.9951,9.2185,8.8678,11.4939,11.8973,12.2811,13.644,14.7026,16.8816,14.9779,16.8709,17.3527,19.6669,14.8573,12.7812,15.2377,17.4502,12.5802,9.6277,9.583,9.2433,8.8066,10.1048,7.9779,8.1002,8.6226,8.4502,7.0459,9.17,9.2364,8.5399,7.623,7.5979,6.987,8.0334,8.5909,8.819,7.8093,8.6695,9.4444,9.8577,10.7577,9.9348,8.2618,7.8835,9.0871,9.4474,7.8268,7.5337,7.112,7.3369,6.7226,6.158,5.7758,5.8192,6.7896,6.1612,6.2834,5.2668,5.407,5.4333,4.2373,4.6073,4.5016,4.306,4.2883,3.7301,3.622,2.0786,2.8905,2.6945,3.1271,3.2443,3.3943,2.9042,3.3035,3.9155,4.8944,4.8853,4.8742,5.7479,6.2445,6.1896,5.7277,5.7092,5.8566,5.2626,5.9309,5.7241,5.7055,5.23,5.2765,5.5014,5.4639,5.6077,4.7783,4.9008,4.7484,4.4356,5.1464,5.3096,5.1952,5.4907,5.7187,5.6134,5.9774,6.5439,6.6016,6.6978,7.0572,6.7672,5.9938,6.3231,6.731,6.5756,7.8611,8.9632,8.6804,9.755,9.6963,11.6825,9.9518,9.8046,10.1579,11.7627,10.3354,9.6366,9.0048,8.8073,8.5901,9.3502,11.4005,13.1437,13.5103,13.7982,11.8724,10.9869,12.1314,16.1221,17.0593,14.5168,16.9496,19.024,16.9169,19.3436,24.06,24.29,21.61],"v":[3069400,3444600,682100,481000,393300,256400,341800,169900,1181800,1402900,850600,382200,300800,588300,1390700,627000,784800,831900,846100,1722900,540800,1609500,869000,569800,2048300,3921100,1935300,1885200,1861100,1780300,2104900,1887700,2377600,1421100,1748900,1013100,1133500,1718300,1060200,555600,446800,643100,1078300,395600,557600,573800,1179000,2424400,620700,864300,359700,521800,508800,501100,332800,615100,319200,291700,524500,614700,456100,716400,1824600,735100,1131900,1558200,1346500,871200,495100,404800,677700,1488300,1417000,1490600,1997600,2509200,5095700,5135900,3134600,1176800,2974600,9594700,7238700,5493300,4765900,2509600,2837700,12741100,9115500,5531400,10803200,17605400,6338100,5978900,5900700,7521900,28254600,11738900,30385600,25495200,27853000,29060800,42915900,49976400,27844400,24526900,29370300,36913000,32970100,44399200,61382500,59292200,71439400,52886300,78758100,79657600,58424700,45249200,45625700,73103100,55601600,47310400,40491700,32040500,41037900,45133700,59832700,89549400,56846500,69981000,66210700,61282200,39838800,62430400,86282100,67507600,58000700,61148800,54907600,64357900,57805600,47377300,44782400,39629600,51749800,56721300,37671500,65493300,62030200,63775600,54135500,38922100,28068900,28091600,24610000,34580200,38294100,27169900,25637000,44757300,27495300,29053600,32127200,26658000,19508300,26757000,21238300,35663300,16359000,19975700,26000400,47471400,25064000,20662500,25704900,22086700,21501900,23533200,23017300,22254400,16349000,20449800,35932100,39085300,56373000,27531300,15780000,34290600,17384800,16894300,23523700,17330600,15108500,25368500,16940700,13082800,25358400,15373800,22801700,39500000,19551000,18097300,20298200,17316100,17534600,20612000,23448400,23096200,20146100,23097400,24235900,18599400,12179400,25084100,19018900,15795300,22371800,11335700,19905700,28733000,26326700,24654600,32654800,25151000,18577800,24646800,20114100,21253600,24006500,31469200,20458700,23194600,23644700,29128200,18612200,20288200,28427500,51553600,24454500,31478600,33066500,33106500,40847900,28564800,39306300,33824100,25130600,42177000,62495600,89021000,55161100,71407800,48908400,64503400,103108100,68888100,66395800,71579600,60647400,72476800,53756100,54095400,62034300,34971089]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.24,1.73,1.35,1.72,4.5,2.35,3.5,4.05,4.6,7.85,6.9,4.95,3.95,2.79,2.75,2.26,1.45,0.85,0.66,1.14,1.5,1.9,2.95,2.15,2.47,4.08,5.68,6.35,7.04,6.06,8.51,6.64,6.72,6.3,10.43,11.63,11.65,17.67,13.09,12.4,11.38,15.84,21.45,22.4,15.8,15.25,11.35,9.74,10.3,11.39,9.11,10.25,10.16,12.56,9.22,8.99,8.45,6.53,7.15,6.26,5.23,4.89,2.27,3.47,3.18,5.43,6.28,6.25,5.69,6.14,5.88,5.02,4.7,5.51,5.84,6.86,7.01,6.87,9.26,9.92,9.93,10.1,8.93,11.45,13.76,12.2,14.55,17.02,24.56],"h":[2.9,2.1,2.05,5.5,4.5,4.05,6.25,5.55,9.94,9.7,7.5,5.1,4.42,3.55,2.85,2.58,1.6,0.85,1.63,1.55,2.35,3.04,3,2.55,4.15,5.87,7.25,9.6,8.22,8.95,8.74,7.26,7.34,10.84,14.13,13.83,18.08,18.5,13.66,12.95,16.71,22.6,24.2,26.23,22.33,15.63,13.13,12.07,13.32,12.33,10.53,10.8,12.68,13.41,11.82,9.78,8.48,8.04,8,6.55,5.52,5.21,4.01,4.5,5.6,6.49,7.38,6.7,6.92,6.6,6.41,5.51,5.65,6.3,7.49,7.55,7.27,9.23,10.27,12.02,12.45,10.29,11.6,14.96,14.09,17.68,19.85,25.91,25.03],"l":[0.17,1.29,1.15,1.7,2.2,2.25,3.25,3.15,4.26,6.4,4.3,3.55,2.61,2.35,2.02,1.26,0.52,0.52,0.6,1.02,1.5,1.85,2.01,1.75,2.3,4.08,5.68,6.35,5.52,5.37,6.26,6.17,5.71,6.2,9.83,10.77,10.62,12.34,9.11,9.63,9.57,14.09,18.08,15.25,14.68,9.75,8.7,9.03,8,8.3,7.87,8.37,10.07,8.84,8.62,7.57,6.15,5.73,5.83,4.56,4.55,1.87,2.15,3.06,3.15,5.08,6.04,5.51,5.31,5.08,4.87,4.68,4.6,5.42,5.77,6.37,6.06,6.57,7.96,9.13,9.62,8.19,7.47,11.42,10.69,12.19,13.87,16.9,20.15],"c":[1.73,1.35,1.8,4.55,2.3,3.5,4.05,4.7,7.75,7,5.01,3.93,2.77,2.8,2.3,1.5,0.7,0.67,1.1,1.5,1.85,2.95,2.15,2.45,4.15,5.68,6.34,7.02,6.05,8.37,6.57,6.7,6.12,10.4,11.57,11.6,17.71,13.12,12.36,11.38,15.68,21.46,21.97,16.13,15.68,11.43,9.79,10.29,11.14,9.08,10.17,10.18,12.55,9.17,9.08,8.48,6.65,7.06,6.17,5.23,4.84,2.33,3.47,3.2,5.35,6.25,6.2,5.67,6.12,5.87,5.07,4.68,5.45,5.86,6.86,7,6.93,9.19,9.91,9.99,10.5,8.92,11.51,13.9,12.19,14.56,16.94,24.29,21.61],"a":[1.3481,1.052,1.4026,3.5456,1.7923,2.7274,3.1559,3.6625,6.0392,5.4547,3.904,3.0624,2.1585,2.1819,1.7923,1.1689,0.5455,0.5221,0.8572,1.1689,1.4416,2.2988,1.6754,1.9092,3.2339,4.4261,4.9404,5.4703,4.7144,6.5223,5.1197,5.221,4.769,8.1042,9.0159,9.0393,13.8005,10.2237,9.6315,8.8678,12.2811,16.8816,17.3527,12.7812,12.5802,9.2433,7.9779,8.4502,9.2364,7.5979,8.5909,8.6695,10.7577,7.8835,7.8268,7.3369,5.7758,6.1612,5.407,4.6073,4.2883,2.0786,3.1271,2.9042,4.8944,5.7479,5.7277,5.2626,5.7055,5.5014,4.7783,4.4356,5.1952,5.6134,6.6016,6.7672,6.731,8.9632,9.6963,9.8046,10.3354,8.8073,11.4005,13.7982,12.1314,14.5168,16.9169,24.29,21.61],"v":[6514000,1556400,768100,3435300,1271300,2802500,3400900,3019300,6539200,5681600,5772900,5547600,3864900,2062600,2117000,2310400,3909400,1390300,1449000,1135400,1787200,3691600,3775900,1577600,4395900,9602500,9447300,19808000,12768800,24694300,33940000,18217700,47515400,83733800,121953100,81741600,114282300,192114100,211302000,149299600,176015100,113570100,194515800,193038200,163551400,211790400,180414300,149965300,148100700,165195000,156833200,80770500,100044200,97889600,87838800,67503600,71998000,98535800,68454100,68052400,59053200,131390400,77601900,57802800,57807600,55381900,77675500,57946500,55462700,66690700,65932700,56282400,49502800,74965400,82460400,63338700,76729300,67298000,68028600,104435600,97651600,108719000,101131700,206677700,184819600,238392000,204703800,169885800,34971089]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.24,1.73,2.35,7.85,2.79,0.85,1.9,4.08,6.06,6.3,17.67,15.84,15.25,11.39,12.56,6.53,4.89,5.43,6.14,5.51,6.87,10.1,12.2],"h":[2.9,5.5,9.94,9.7,3.55,2.35,4.15,9.6,8.95,18.08,18.5,26.23,15.63,12.68,13.41,8.04,5.6,7.38,6.6,7.55,12.45,14.96,25.91],"l":[0.17,1.15,2.25,2.61,0.52,0.52,1.75,4.08,5.37,6.2,9.11,14.09,8,7.87,6.15,4.55,1.87,5.08,4.6,5.42,6.57,7.47,12.19],"c":[1.73,2.3,7.75,2.77,0.7,1.85,4.15,6.05,6.12,17.71,15.68,15.68,11.14,12.55,6.65,4.84,5.35,6.12,5.45,6.93,10.5,12.19,21.61],"a":[1.3481,1.7923,6.0392,2.1585,0.5455,1.4416,3.2339,4.7144,4.769,13.8005,12.2811,12.5802,9.2364,10.7577,5.7758,4.2883,4.8944,5.7055,5.1952,6.731,10.3354,12.1314,21.61],"v":[6514000,7031100,15761900,20867000,10399400,5761900,13441000,51626600,124367400,401710800,728730800,664675500,690270700,502842900,325230000,294095500,324602700,246466600,238408600,297493800,337413800,601348000,647952689]}},"actions":[{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-02-12","kind":"dividend","label":"D","title":"2019-02-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-11-05","kind":"dividend","label":"D","title":"2019-11-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"earnings","label":"E","title":"2024-02-02 · earnings before the open · EPS $0.11 vs $0.11 est. · ▲ 0.7% that session","tone":"up"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings before the open · EPS $0.12 vs $0.11 est. (+9.1%) · ▼ 1.4% that session","tone":"down"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $0.16 vs $0.14 est. (+14.3%) · ▲ 6.4% that session","tone":"up"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings before the open · EPS $0.18 vs $0.17 est. (+5.9%) · ▲ 0.9% that session","tone":"up"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $0.17 vs $0.18 est. (−5.6%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.16 vs $0.16 est. · ▲ 4.6% that session","tone":"up"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.18 vs $0.18 est. · ▼ 6.9% next session","tone":"down"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.23 vs $0.21 est. (+9.5%) · ▲ 3.3% that session","tone":"up"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.17 vs $0.23 est. (+26.1%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.27 vs $0.25 est. (+8.0%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $0.31 vs $0.26 est. (+19.2%)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.0300 dividend (ex-date, current split terms)"}]}