{"ticker":"WST","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[297.61,315.09,309.86,307.57,308.54,310.21,307.04,309.55,311.31,300.57,299.18,298.2,300.07,295.49,289.57,287.35,287.24,288.28,296,295,291.82,292.73,291.99,291.09,285.46,285.65,327.5,328,309.72,310.4,315.88,312.94,308.92,317.49,313.5,330.41,331.33,322.3,327.3,325.4,328.94,341.32,337.89,312.92,304.47,302.1,313.12,319.53,321.94,320.26,321,323.62,323.36,320.6,320.05,319.25,320.92,323.88,323.8,321.18,320.9,329.68,330.94,328.3,333.03,325.11,327.06,330.08,330.24,331.61,330.33,330.22,331,329.7,328.74,334.48,334.44,333.53,333.22,331.73,340.11,332.18,328.38,340,340.55,341.98,347.88,343.9,345.35,348.9,341.54,342.88,343.11,340.48,334,333.66,335.2,331.46,321.99,321.43,318.6,243.84,202.67,216,211,202,204.87,209.49,219.29,220.49,220.56,223.68,231.84,226.63,225.56,229.25,231.75,229.03,227.93,230.36,224.03,225.75,231.2,231.81,234.47,229.05,228,230.29,231.05,226.1,225.32,224.52,221.67,224.54,218.17,218.98,218.53,200.93,205.37,189.66,202.51,206.08,213.58,211.37,212.09,206.93,205,208.06,217.63,218.11,214.7,213.77,216.06,211.79,211.44,214.36,210.81,210.24,207.68,214.9,215.34,218.25,218.73,216.49,206.86,211.5,215,217.22,214.67,207.35,206.65,209.64,211.61,213.26,210.18,207.91,209.39,211.45,211.5,218.3,225.64,226.72,227.56,223.01,223.5,221.65,222.31,217.89,218.42,214.31,218.54,223.07,220.48,218.95,219.62,218.8,223,222.15,222.47,222,220.16,226.14,228.58,225.57,225.93,222.38,224.54,222.69,210.82,211.5,221.6,281.86,279.1,261.03,256.23,253.07,246.47,239.26,238.58,239.17,237.09,245.01,238.18,241.14,238.49,240.71,246.96,247.76,246.19,244.38,247.01,245.03,244.77,248.6,246.74,244.03,245.12,246.03,246.79,242.85,247.88,247.11,249.56,252.73,250.62,256.6,260.92,257.05,255.09,258.65,256.76,254.79,253.44,251.43,249.76,258.64,254.99,261.78,260.72,264.22,269.52,273.65,271.44,269.14,266.82,267.75,264.92,262.42,261.61,261.34,264.85,264.68,271.3,277.58,277.38,301.06,307.94,299.99,285.03,284.35,284.93,275.83,279.84,278.38,285.14,282.04,276.97,271.28,277.31,276.85,269.56,264.81,261.21,260.26,259.87,259.5,259.8,270.43,278.18,278.39,278.49,275.46,270.6,275.76,284.5,282.01,279.34,268.64,267.47,268.96,272.26,267.97,271.24,265.23,269.3,269.67,271.53,275.34,279.01,276.19,274.7,274.54,276.3,275.25,272.44,277.14,280.27,276.87,275.62,277.99,273.59,272.92,275.62,279.26,255,251.68,256.18,246,238.48,238.89,238.1,234.44,229.43,230.9,233.84,232.95,235,235.37,245.97,250.41,243.96,250.21,243.94,248.18,243.9,245.51,241.23,238.32,243.84,246.22,248.97,247.87,251.31,246.8,251.43,245.53,241,243.41,240.39,236.16,237.26,234.58,236.88,242.07,236.01,237.26,238.85,240.7,239.06,246.92,245.97,247.44,246.74,248.31,251.31,250.89,253.9,256.52,262.76,264.37,259.67,256.19,261.18,268.69,266.1,272.31,271.9,278,275.83,308.01,316,304.4,301.91,296.25,295.58,294.27,299.35,302.52,311.31,315.28,323.5,327.46,312.33,310.44,301.7,296.76,304.35,304.38,303.99,308.17,314.62,318.6,317.28,314.24,323.97,321.65,314.18,313.47,319.87,315.41,317.43,327.45,330.68,328.07,333.27,330,330.86,328.73,326.35,329.55,328.45,335.72,345,345.36,349.87,354.53,359.06,366.08,364.87,360.47,351.9,356.16,357.92,351.56,358.21,357.38,357.82,360.4,357.03,350.73,357.28,385,351.79,329.24,334.55,337.39,336.14,339.49,343.72,346.82,349.26,350.62,348.49,353.89,351.05,349.66,353.55,344.44,348,346.47,348.28,349.17,357.87,350.48,353.75,347.97,350,344.51,336.25,341.83,338.85,343.97,339.76,335.51,337.63,333.57,343.87,349.94,355.02,363.11,366.2,366.59],"h":[313.29,319.99,311.9,309.91,309.85,310.97,308.29,314.56,312.65,301.77,303.3,302.56,301.18,296.52,291.24,287.35,291,296.79,299.77,297.93,291.82,292.83,294.07,292.46,287.05,288.5,352.33,330.64,312.88,318.54,318.68,319.55,316.77,321.32,331.82,331.88,331.55,326.91,335.58,329.76,347.53,342.33,337.89,314.05,311.59,312.58,321.17,325,323.33,320.5,324.51,326.58,326.26,324.27,323.23,321.42,325,327.47,323.8,324.56,333.28,330.25,338,337.21,336.79,329.7,335.53,330.68,332.77,333.72,334.33,330.97,331.66,332.54,339.51,340.1,339.69,337.34,335.81,340.43,341.84,332.55,338.27,340.97,345.29,347.89,347.88,348.48,346.46,348.9,342,347.85,347.14,342.55,338.6,335.64,335.2,332.47,324.69,325.2,324.33,249.41,223.44,216.98,212,208.2,212.98,221.46,223.79,220.61,223.3,233.12,234.31,229.03,232.86,236.12,236.71,231,234.36,230.74,227.07,231.67,234.4,234.53,235.76,230.71,230.66,234.02,232.51,226.83,227.57,224.75,225.59,224.54,224.02,221.37,218.53,210.89,206.21,206.81,206.89,211.5,213.58,213.61,214.62,206.93,206.31,216.98,223.09,219.27,214.76,218.89,217.59,212.48,212.23,215.05,213.34,210.85,214.15,221.42,215.66,220.94,219.86,216.49,212.26,216.68,217.81,217.36,217.95,209.26,207,211.2,213.41,213.84,211.23,210.66,212.35,213.74,221,225.21,225.77,230.27,229.8,226.55,226.25,225.44,223.89,220.66,219.91,218.16,223.44,223.77,222.56,220.07,221.74,226.8,224.15,224.41,225.46,222.61,226.64,233.84,228.58,226.6,226.5,224.73,226.03,222.69,213.44,218.9,230,291,279.63,262.33,258.15,254.04,247.4,241.02,239.51,241.14,239.42,250.38,241.96,244.36,241.94,246.63,247.23,250.18,246.19,250.21,249.55,245.03,248.41,249.63,247.05,246.95,248.66,248.21,248.19,248.97,249.78,251.65,254.27,253.78,255.95,264.06,263.15,258.62,258.81,262.23,258.21,256.22,254.75,254.03,261.4,258.64,262.9,262.08,264.29,273.11,274.48,277.08,271.49,269.83,268.14,269.5,264.92,265.66,263.22,266.35,269.42,270.61,275.11,282.03,283.54,322.34,310.69,301,287.29,288.36,287.27,284.31,280.58,287.98,287.86,285.55,280.8,276.64,280.11,279.75,274.64,265.5,266.26,262.51,260.69,260.45,272.06,276.24,281.33,281.8,278.55,279.48,275.06,285.4,285.54,283.52,281.12,271.97,268.68,274.56,272.97,272.8,273.13,275.56,271.41,272.74,278.43,277.83,279.01,277.5,276.37,277.75,277.07,277.08,280.14,291.38,281.38,283.45,279.24,278.87,275.49,278.58,281.55,279.39,255,255.8,258.74,246.13,241.4,243.91,239.06,234.49,232.05,237.67,238.76,241.38,237.53,249.64,251.33,252.57,252.04,259.9,250.53,251.81,248.46,247.18,245.36,245.28,248.63,249.28,250.32,254.4,253.05,251.86,254.61,252.38,246.28,249.16,243.14,238.51,240.44,237.2,242.37,244.28,240.11,243.41,241.4,243.98,248.07,250,252.41,249.47,248.39,252.27,254.48,258.24,257.31,261.53,266.73,264.53,262.52,259.98,268.09,271.29,271.27,275.43,280.2,281.25,276.74,320.33,316,309.99,302.55,299.51,300.72,301.09,301.42,310,315.44,323.63,328.44,330.88,315.82,310.49,304.57,304.93,309.03,308.25,305.76,316.6,317.79,320.44,320.47,323.86,324.35,321.65,316.74,317.56,321.5,318.9,322.59,336.82,334.78,332.96,333.4,331.55,331.68,330.77,329.11,329.86,336.5,345.99,352.31,351.35,355.115,356.83,365.49,367.66,366.42,361.08,355.52,360.35,357.99,360.75,359.81,360.74,366.3,366.14,360.49,360.33,363.23,386,351.79,336.72,339.61,339.35,339.66,342.75,349.46,349.75,354.96,353.59,356,358.67,354.05,354.57,353.55,349.53,350.74,350.04,356.36,360.29,359.18,354.48,354.78,353.12,352.05,345.87,342.59,342.67,346,345.5,342.67,342.34,340.48,344.92,351.96,356.61,370.67,367.33,368.8,366.86],"l":[296,310.78,306.21,305.21,304.84,302.4,304.46,307.92,298.7,295.06,297.19,297.27,295.63,289.85,286.43,281,286.27,285.93,292.8,290,285.63,286.16,287.18,287.07,282.6,283.36,325,305.69,304.82,308.88,311.42,307.89,308.92,313.46,313.5,320.44,322.43,320.82,325.85,324.61,327.07,336.94,313.15,305.36,300.36,299.36,308.46,316.01,318.87,315.17,318.74,322.78,321.28,316.2,316.5,313.92,319.24,319.23,317.46,317.46,320.9,324.23,329.66,328.3,325.04,319.74,326.33,325.33,328.12,330.77,330.33,327.05,326.28,326.79,327.15,330.11,330.74,326.77,331.56,331.73,325.05,321.46,324.63,335.15,336.75,340.95,334.48,341.82,342.4,342.68,335.62,341.89,341.09,335.58,327.08,327.74,327.2,320.77,317.59,320.3,315.76,197.01,201.86,206.12,201.45,201.25,204.37,209.49,218.8,215.67,216.75,223.37,223.67,221.81,225.56,228.64,229.06,222.26,226.9,221.94,220.53,225.02,229.87,228.89,228.84,225.76,225.44,230.29,224.28,222.73,223.02,219.76,217.41,218.59,216.63,215.79,202.86,195,188.35,187.43,195.04,200.7,208.87,209.82,207.52,193.05,200.35,207.25,213.76,199.89,209.38,212.45,213.26,207.9,206.13,209.24,209.81,204.79,207.06,213.82,212.87,214.67,215.6,206.39,202.79,208.68,213.55,213.45,208.64,206.26,203.74,207.86,210.3,209.86,206.1,206.48,206.19,210.74,209.32,218.3,222.3,224,221.02,222.32,221.7,219.62,217.68,216.3,215.29,213.51,217.34,219.99,218.82,215.67,216.3,216.3,218.78,220.34,219.99,219.6,220.16,225.96,225.42,221.51,220.42,219.46,221.4,206.8,208.71,211.1,221.5,270.59,261,256.67,251.47,248.1,237.66,234.93,236.9,237.06,233.67,238.86,237.93,239.82,237.18,239.25,244,245.03,243.06,243.56,245.17,241.5,242.72,245.53,243.3,244.03,242.6,244.07,241.64,242.73,243.62,247.11,248.88,250.29,249.94,253.82,253.38,255.17,254.35,256.35,250.44,251.67,250.62,250,249.76,252.69,254.76,258.17,259.71,261.32,268.14,270.79,266.33,264.46,263.93,263.42,257.5,262.14,260.58,260.54,260.12,264.68,270.91,274.43,276.02,300,297.2,282.29,281,282.36,277.92,272.99,273.99,276.59,280.33,262.48,268.15,270.25,276.4,271.18,266.21,258.93,260.09,257.33,256.15,253.32,258.85,267.25,275.68,274.88,273.94,273.96,269.08,274.03,276.04,278.23,268.21,265.83,263.38,267.9,265.39,265.97,265.35,264.92,266.66,268.45,270.02,272.88,275.68,272.83,272.53,273.9,274.88,269.76,269.55,275.51,276.08,271.31,274.79,267.82,268.42,270.56,272.81,259.39,248.47,244.7,247.03,232.06,236.8,238.32,234.88,227.57,223.83,228.83,228,231.09,229.97,233.5,245.97,243.47,243.6,227.49,242.14,242.32,243.89,241.91,239.27,236.45,241.58,244.83,245.27,246.78,249.38,244.91,247.51,242.92,239.75,239.85,228.4,234.06,231.05,231.43,236.2,236.61,234.58,237.26,236.12,237.41,238.82,242.7,244.72,243.19,244,245.92,240.16,248.87,251.46,256.15,262.03,257.35,255.6,254.56,260.79,265.25,264.5,269.98,271.78,273.88,272.13,303.2,301.47,300.31,290.41,292.68,293.48,294.27,298.45,300.46,308.18,312.56,316.1,321.6,299.02,300.27,295.9,296.76,301.63,300.08,299.72,304.8,311.07,314.49,308.23,313.6,319.06,308.5,311.46,309.88,315.09,310.57,315.24,326.69,327.76,325.59,327.43,326.68,327.39,321.94,323.2,324.68,327.61,335.72,345,342.7,347.66,350.66,354.85,362.83,357.1,350.96,349.41,353.13,352.7,351.56,354.55,354.19,357.75,358.14,352.32,345.7,356.28,351.18,327.97,325.27,330.41,330.69,334.36,334.38,343.72,342.78,349,346.24,347.37,351.52,348.12,348.59,346,343.48,346.43,345.06,348.28,347.99,349.7,348.84,348.22,346.25,346.08,336.13,335.51,337.85,338.85,338.45,339.76,334.04,336.1,331.99,341.68,345.15,354.65,361.06,363.14,359.52],"c":[309.18,311.2,308.15,306.73,309.71,303.33,307.14,311,300.16,299.8,299.81,297.31,296.5,290.42,286.48,286.52,290.07,294.91,295.35,291.04,288.99,288.66,293.32,287.25,286.4,286.44,330.65,307.92,310.41,318.41,313.02,307.93,316.5,314.77,323.47,329.38,323.42,324.1,327.57,327.68,344,338.12,314.49,307.21,304.1,311.66,320.88,316.59,319.79,319.35,323.32,325.68,322.65,321.89,321.08,318.2,322.49,322.16,319.27,318.22,331.62,330.05,330.57,334.26,325.32,327.01,331.4,329.57,332.77,333.43,333.22,328.82,327.56,328.39,335.56,332.72,332.53,336.91,331.73,339.6,328.96,329.01,337.2,336.34,344.69,347.87,343.99,345,345.07,343.29,339.57,343.91,341.55,337.03,331.04,335.14,330.47,321.55,324.13,322.4,322.28,199.11,214.73,211,202.49,203.65,210.91,221.07,220.15,219.73,222.56,232.34,228.05,225.56,230.55,232.76,231.47,226.04,230.77,224.23,223.73,230.11,231.46,234.47,230.39,227.51,228.68,231.9,225.8,224.91,226.06,222.2,223.88,220.16,221.5,219.97,203.21,201.47,190.39,203.53,203.75,210.7,212.67,212.5,209.13,201.9,205.88,215.13,218.18,210.59,214.55,216.12,213.46,211.29,210.26,211.29,210.98,205.36,213.15,214.74,213.06,219.46,215.87,206.69,210.68,216.64,217.22,215.43,208.95,208.49,205.59,211.02,211.39,210.46,210.85,209.39,210.64,211.43,218.58,224.69,223.77,227.7,224.01,224.91,221.91,224.3,218.06,217.95,215.82,216.7,222.68,221.02,219,218.87,218.8,222.42,221.22,222.26,221.48,220.48,226.18,229.23,227.18,224.49,221.05,224.38,221.59,210.89,210.08,218.9,227.31,279.1,263.51,257.76,252.94,249.21,239.26,239.26,238.39,238.86,237.28,240.54,240.98,240.33,239.9,246.22,246.2,246.2,243.09,246.99,246.38,242.63,247.85,247.21,244.5,245.97,245.45,246.95,243.74,248.95,247.54,250.73,253.15,252.04,255.22,263.74,253.5,257.53,258.35,256.64,254.98,254.85,252.22,250.8,259.94,254.48,261.52,260.32,262.33,271.42,273.16,272.56,268.07,265.97,267.93,263.58,261.77,262.47,261.17,262.95,267.19,270.6,274.9,279.39,277,307.25,297.47,287.22,283.49,284.86,278.54,282.07,279.78,286.94,283.54,275.34,271.04,275.47,277.41,273.85,266.66,261.36,262.41,260.14,257.9,257.77,271.07,273.99,280.84,277.14,277.25,274.14,273.03,284.31,281.77,280.23,269.08,266.07,266.96,272.54,267.56,271.86,266.44,269.13,268.66,272.54,274.89,277.49,276.66,274.3,275.6,276.87,275.14,276.4,279.03,280.83,278.44,275.23,275.52,272.91,271.83,274.98,279.41,259.79,250.5,255.16,247.78,236.66,241.4,240.53,235.89,232.65,231.12,237.5,230.95,237.05,231.62,248.95,248.93,243.56,246.16,243.61,250.49,243.19,248.26,243.83,241.12,244.22,245.38,247.88,249.02,254.34,251.25,251.38,248.84,244.35,245.86,248.06,233.83,238.25,231.09,235.46,240.31,239.42,239,240.33,237.03,241.4,245.27,247.02,248.12,243.35,245.14,250.64,252.74,254.8,256.85,259.35,265.93,258.54,256.55,259.96,267.93,266.5,269.81,273.73,278,274.72,274.41,309.7,306.16,302.2,292.13,295.36,297.59,300.68,300.18,309.97,312.55,322.01,325.92,322.3,312.07,302.4,300.19,302.89,304.41,303.93,305.5,316.13,316.42,316.17,312.71,321.8,322.81,316.3,312.17,316.31,317.32,314.5,319.75,334.66,330.92,330.34,328.82,331.43,329.58,323.59,327.95,329.71,336.39,340.41,346.56,350.85,354.68,356.52,365,365.74,357.64,356.08,353.68,357.66,353.71,359.7,357.65,359,362.44,358.24,352.32,359.24,358.41,355.48,328.2,331.25,337,337.46,339.59,340.96,347.94,348.76,351.02,348.6,354.07,352.13,351.37,352.29,346.16,349.42,346.61,346.59,352.79,353.77,353.08,353.32,348.48,349.92,346.09,337.47,341.11,338.65,342.63,342.73,339.97,337.75,336.94,344.25,346.23,355.2,365,362.01,366.6,362.31],"a":[307.267,309.2745,306.2434,304.8322,307.7938,301.4532,305.2397,309.0758,298.3028,297.9451,297.955,295.4705,294.6655,288.6231,284.7075,284.7472,288.2753,293.0853,293.5226,289.2393,287.202,286.874,291.5052,285.4727,284.628,284.6677,328.6042,306.0148,308.4894,316.4399,311.0833,306.0248,314.5417,312.8225,321.4686,327.3421,321.4189,322.0947,325.5433,325.6526,342.0908,336.2435,312.7446,305.505,302.4123,309.9303,319.0991,314.833,318.0152,317.5776,321.5256,323.8725,320.8593,320.1035,319.298,316.434,320.7002,320.372,317.4981,316.4539,329.7795,328.2183,328.7354,332.4049,323.5145,325.1951,329.5608,327.7409,330.9232,331.5795,331.3707,326.9951,325.7421,326.5675,333.6977,330.8734,330.6845,335.0402,329.8889,337.7153,327.1343,327.184,335.3286,334.4733,342.777,345.9394,342.0809,343.0853,343.1549,341.3848,337.6854,342.0013,339.6544,335.1595,329.2028,333.28,328.6359,319.9688,322.5361,320.8146,320.6952,198.1309,213.6741,209.9624,201.4942,202.6485,209.8728,219.9829,219.0674,218.6495,221.4655,231.1975,226.9286,224.4508,229.4163,231.6154,230.3317,224.9284,229.6352,223.1273,222.6298,228.9784,230.3218,233.317,229.257,226.3912,227.5555,230.7596,224.6896,223.804,224.9483,221.1073,222.7791,219.0773,220.4108,218.8883,202.2107,200.4793,189.4537,202.5291,202.748,209.6639,211.6242,211.455,208.1016,200.9071,204.8676,214.0721,217.1071,209.5544,213.4949,215.0572,212.4103,210.458,209.4321,210.458,210.1492,204.5514,212.3107,213.8944,212.221,218.5958,215.02,205.8761,209.8504,215.7869,216.3647,214.5817,208.1272,207.669,204.7805,210.1891,210.5576,209.6313,210.0197,208.5655,209.8106,210.5975,217.7193,223.8053,222.8889,226.8034,223.1279,224.0244,221.0362,223.4168,217.2014,217.0918,214.9702,215.8467,221.8032,220.1497,218.1377,218.0082,217.9384,221.5442,220.3489,221.3848,220.6079,219.6118,225.2894,228.3274,226.2854,223.606,220.1796,223.4965,220.7175,210.0596,209.2528,218.038,226.4149,278.001,262.4724,256.745,251.944,248.435,238.5159,238.5159,237.6486,238.1171,236.5421,239.7919,240.2306,239.5826,239.1539,245.4543,245.4343,245.4343,242.334,246.2219,245.6138,241.8754,247.0792,246.4412,243.7396,245.205,244.6867,246.182,242.982,248.1758,246.7702,249.9502,252.3627,251.2562,254.4263,262.9198,252.7116,256.7291,257.5465,255.8419,254.187,254.0574,251.4356,250.02,259.1316,253.6886,260.7067,259.5104,261.5142,270.5759,272.3105,271.7123,267.2363,265.1428,267.0967,262.7603,260.9559,261.6537,260.3578,262.1322,266.359,269.7584,274.0451,278.5211,276.1385,306.2945,296.5449,286.3267,282.6083,283.9741,277.6737,281.1928,278.9099,286.0476,282.6582,274.4837,270.1971,274.6133,276.5473,273.215,266.0417,260.754,261.8015,259.5368,257.302,257.1723,270.4414,273.3547,280.1888,276.4974,276.6071,273.5043,272.3969,283.6507,281.1166,279.5802,268.4561,265.453,266.341,271.908,266.9396,271.2296,265.8222,268.5059,268.037,271.908,274.2526,276.8466,276.0185,273.664,274.9609,276.228,274.502,275.7591,278.383,280.1788,277.7944,274.5918,274.8811,272.2772,271.1997,274.3424,278.7621,259.1876,249.9191,254.5683,247.2055,236.1112,240.8402,239.9723,235.5585,232.323,230.7952,237.1662,230.6254,236.7168,231.2945,248.6001,248.5801,243.2177,245.814,243.2676,250.138,242.8482,247.9111,243.4873,240.7811,243.8768,245.0351,247.5316,248.67,253.9825,250.8969,251.0267,248.4903,244.0066,245.5145,247.7114,233.5014,237.9152,230.7652,235.1291,239.9723,239.0835,238.6641,239.9922,236.6969,241.0607,244.9253,246.6728,247.7713,243.008,244.7955,250.2877,252.3848,254.4419,256.489,258.9855,265.5563,258.1766,256.1894,259.5946,267.5534,266.1255,269.4308,273.3453,277.6093,274.3339,274.0243,309.2647,305.7297,301.7753,291.7194,295.1672,297.3957,300.4837,299.984,309.7676,312.346,321.7998,325.7072,322.0896,311.8663,302.2026,299.994,302.6923,304.2113,303.7316,305.3006,315.9236,316.2134,315.9636,312.5059,321.5899,322.5993,316.0935,311.9662,316.1035,317.1128,314.2947,319.5413,334.4415,330.704,330.1243,328.6053,331.2136,329.3648,323.3788,327.7359,329.4948,336.1704,340.1878,346.3338,350.621,354.4485,356.2873,364.7617,365.5012,357.4065,355.8475,353.4491,357.4265,353.4791,359.4652,357.4165,358.7656,362.2034,358.0061,352.09,359.0055,358.176,355.2479,327.9857,331.0338,336.78,337.46,339.59,340.96,347.94,348.76,351.02,348.6,354.07,352.13,351.37,352.29,346.16,349.42,346.61,346.59,352.79,353.77,353.08,353.32,348.48,349.92,346.09,337.47,341.11,338.65,342.63,342.73,339.97,337.75,336.94,344.25,346.23,355.2,365,362.01,366.6,362.31],"v":[693100,371200,732100,354000,326100,412000,405600,337400,585100,530600,281800,321900,187200,301800,474000,1103200,490200,1447600,956800,925300,784000,939600,640100,301500,588900,671100,2183500,1538000,801500,1043300,672100,966400,623700,496500,633900,740600,458900,600800,632100,414600,970400,572300,1087300,592100,745400,437700,431400,557200,738900,315700,391600,305800,400500,334600,350200,287000,223900,315800,395900,399100,437900,515900,515000,596400,544700,529200,2444400,374200,203600,270800,397800,485600,301200,443600,389300,550100,404400,394700,474600,602800,445200,447200,384900,610300,388300,422700,397600,271400,355700,293700,410900,400300,568800,609300,592500,415500,404700,341200,583300,375800,788000,5219500,5027300,2075400,2881000,1801300,1882000,1749800,1074400,883100,1052000,1857900,1144700,820100,729000,967100,892200,1142300,1264900,949200,1074100,1027100,935500,575000,818300,830500,2640900,654600,878000,704500,562100,496800,680900,527400,979200,857600,988300,1535000,909300,1291100,1264500,805000,660100,592400,954800,1684600,898800,1588800,1610000,2545600,905900,778800,649200,1611400,611000,661700,439800,672900,938900,672700,563300,666000,430000,660800,674900,620300,535600,445000,408600,447800,606100,559900,424200,582600,879600,440600,451600,548200,773300,976100,849600,757300,844600,396900,447500,545400,444400,598300,858000,437600,575900,627200,657800,1929300,666700,669100,501300,370800,400400,645400,634500,669900,465400,341000,517500,365700,532400,1473800,688500,786000,1126700,2764800,1493200,1333000,953300,648600,985700,644200,505700,788900,534600,791200,445200,390600,364500,445500,365800,781000,564200,648700,604800,351700,503600,435300,492600,292300,784100,463000,405600,660900,621300,408400,445300,445900,822000,1032900,746200,544000,436200,515000,633500,1297600,473300,449400,1166300,745000,591900,589100,587800,888400,562400,532400,586400,497600,584900,487400,595200,454600,520700,605200,771400,685100,485300,795100,1213700,1898800,819500,1067900,749100,479900,693100,586200,593000,895000,529400,1038400,856200,574700,718400,595700,581000,738400,626900,480100,333100,1315100,894000,901700,579400,441100,293100,546600,546500,856300,788400,645700,660500,513000,683900,688200,839200,692700,734700,710900,748800,2116900,560700,688600,203700,344500,305100,356600,397700,629200,1048000,1070100,523400,631100,490200,776500,508200,725700,789700,1505500,1801900,1889400,1044900,1929300,989100,935500,682800,930200,1601300,1203500,944400,1690400,1154400,1481000,1048700,1172600,1656600,2175300,980300,969900,813700,760600,856100,908100,675500,830800,452900,814400,572400,446800,1317700,810800,1080700,665900,1411200,726600,913700,766400,867800,1066600,1030600,818900,1186900,845300,997100,811100,1059100,785100,793000,797800,1094800,795100,638900,565600,689400,785200,656800,590300,783100,775800,894300,837400,1008200,947800,1007700,2727700,1286000,1140600,1186500,796400,1110800,651700,472200,896900,789200,1610500,1033400,879400,1124800,718300,700500,686400,515400,565500,641800,743500,533800,477700,657600,772800,1307900,702500,707600,635900,629100,636000,594600,763100,935900,524100,465300,558900,770700,670200,1479300,842900,784600,872400,1615300,1255000,521799,124336,853600,547200,682900,759000,923900,545500,446100,601500,740400,496700,554200,671400,684500,752700,861100,1798300,1508600,1605500,876500,922100,563900,1047400,643100,482000,499400,480100,500700,570500,389400,423200,777600,396500,283200,274200,511000,588400,511100,473300,383700,440200,365900,496300,615600,482800,323700,242300,364100,581000,473200,653100,541800,621200,981900,621000,474000,1451946]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[43.71,44.56,44.12,44.9,44.24,44,45.26,51.26,49.95,51.15,50.97,51.94,53.7,53.73,54.66,53.97,51.75,51.9,51.92,50.52,49.33,50.85,51.5,53.35,54.73,54.1,54.48,57.84,58.62,56.19,56.37,55.92,57.53,53.82,54.11,54.2,54.78,54.49,55.46,55.77,59.01,58.3,57.05,60.27,60.91,59.63,60.2,59.97,59.05,54.54,56.73,55.97,57.5,57.44,55.44,54.89,54.96,55.91,57.01,60.15,63.45,62.09,62.14,64.35,62.8,61.57,60.95,61.44,59.28,55.62,56.73,57.87,56.94,54.25,55.72,59.5,62.75,64.29,65.1,65.23,65.68,70.63,69.44,71.2,72.36,71.52,70.36,71.57,73.05,74.57,75.11,76.41,73.94,72.46,76.4,75.94,77.68,77.98,80.46,81.58,81.18,81.82,81.67,83.59,80.84,81.49,71.92,74.14,75.59,72.55,73.29,73.58,76.49,77.51,80.17,81.54,80.87,83.55,85.04,84.45,84.99,86.85,85.08,83.42,83.3,86.34,86.3,82.12,84.03,81.23,81.19,82.71,80.44,81.5,79.37,78.37,82.99,92.09,96.55,94.07,95.31,96.84,99.17,97.66,96.44,96.71,94.92,95.57,93.5,93,89.86,86.54,85.71,85.25,85.69,87.24,92.21,95.88,94.3,96.67,95.17,94.99,94.03,100.8,100.65,101.53,99.34,97.46,99.73,99.55,99.39,99.49,99,100.81,98.15,100.11,101.14,98.53,91.52,87.18,87.1,85.45,92.27,90.98,86.91,88.07,83.9,89.1,91.37,89.06,88.04,90.15,89.73,91.07,93.12,96.64,101.09,101.06,98.55,100.91,99.91,99.43,109.55,114.28,114.69,116.16,117,116.87,116.87,120.58,122.12,124.22,120.35,115.58,114.15,101.59,106.35,110.65,109.83,106.75,110.95,105.98,103.82,94.37,96.98,98.58,103.44,104.03,106.36,102.87,102.97,101.9,104.96,106.25,101.97,106.1,103.65,110.84,112.42,115.91,110.84,123.16,120.97,118.37,116,116.31,114.6,119.91,120.75,121.75,126,123.49,124.44,121.73,137.6,133.63,142.91,146.37,144.52,144.5,149.87,143.43,143.09,140.66,141.58,141.99,141.6,140.96,147.93,146.93,150,146.97,147.13,147.46,148.12,151,150.87,151.35,152.77,156.92,153.85,156.6,158.83,174.39,166.49,151.54,149,137.09,130.45,143.73,156,160.76,168.76,195.86,191.11,198.8,217.12,213.74,214.55,201.55,199.18,216.23,223.08,231.81,233.74,247.03,265.39,272.4,272,274.2,272.52,272,260.43,274.91,275.28,271.97,275.8,300,293,278.97,273.67,303,291.52,284.9,279.53,272.16,265,273.84,286.58,283.43,307.17,303.12,302.44,300.6,292.8,293.41,280.82,281.69,262.39,274,276.63,278.19,286.74,296.52,311.77,324.32,328.07,333.95,332.95,335.82,347.99,333,345.93,354.2,360.38,365.61,376.08,371.85,379.46,412.34,428.71,435.04,450.9,447.17,463.46,461.18,444.12,453.73,416.7,404.5,402.95,422.52,430.94,405.68,418,449.31,439.92,433.51,433.05,448.59,467.82,466.35,388.08,367.04,364.2,394.94,401.01,390.82,369.25,385.27,385.24,365.35,412.62,407.26,416.85,411.92,382.83,347.04,313.87,302.3,303,303.5,318.75,312.67,287.7,286.33,302.1,302.37,318.48,299.75,312.9,340.26,343.48,340.7,315,301.44,291.15,314.01,265.78,253.22,249.05,251.09,253.86,235.13,223.74,217.36,248.89,224.66,224.86,239.94,239.78,226.11,234.83,238.31,236.12,249.24,258.42,264.56,269.43,272.8,309.41,313,329.01,313.72,330.03,336.24,342.84,343.76,364.21,368.29,361.68,365.19,359.91,350.43,343.05,343.43,349.47,357.17,367.09,379.23,373.46,385.19,375.38,365.9,376.47,394.78,389.9,395.21,406.42,393.76,393.27,372.05,373.34,374.13,387.64,362.67,324.1,338.65,337.82,343.12,352.14,349.26,343.05,360.46,355.23,349.63,340.76,345.01,344.84,360.46,381.34,407.17,361.49,367.71,359.98,356.82,388.92,393.24,394.65,394.33,384.89,375.27,360.01,366.59,364.36,355.66,331.92,331.04,313.05,332.78,331.77,331.46,320.53,323.15,321.3,286.48,296.5,287.87,300,303.52,311.95,298.41,302.37,307.57,311.31,295.49,296,291.09,309.72,317.49,327.3,312.92,321.94,323.36,323.88,330.94,330.08,330.22,334.48,331.73,340.55,345.35,340.48,321.99,216,209.49,231.84,229.03,231.2,230.29,221.67,200.93,213.58,205,213.77,210.81,218.25,215,209.64,207.91,225.64,221.65,214.31,219.62,222.47,225.57,210.82,261.03,238.58,241.14,246.19,248.6,246.79,249.56,257.05,253.44,261.78,271.44,262.42,271.3,299.99,279.84,271.28,261.21,270.43,275.46,279.34,267.97,271.53,274.7,272.44,277.99,255,238.48,230.9,245.97,248.18,238.32,251.31,243.41,236.88,240.7,246.74,253.9,256.19,271.9,304.4,299.35,327.46,304.35,318.6,321.65,317.43,330,329.55,349.87,364.87,351.56,357.03,329.24,343.72,353.89,348,350.48,336.25,335.51,349.94],"h":[45.05,44.75,45.43,45.23,45.93,45.53,51.63,51.33,52.63,52.11,53.28,53.98,54.88,55.29,54.98,54.54,52.62,53.31,52,51.52,51.61,51.42,54.07,55.1,55.5,54.9,57.91,58.71,60.3,56.94,57.43,57.55,57.64,55.13,54.59,55.84,55.66,56.3,56.39,58.69,59.46,58.8,61.3,61.4,61.73,60.72,61.07,60.6,60.38,58.47,57.44,57.75,58.04,58.16,55.64,55.16,56.94,57.06,60.78,63.75,63.79,63.4,64.59,64.35,63.66,63.4,61.96,62.72,59.46,57.19,58.76,58.33,57.5,57,59.25,63.29,64.69,65.18,65.64,66.58,70.61,70.96,71.44,72.54,73.4,71.89,72.51,73.62,74.69,75.97,77.71,76.84,75.87,76.91,77.8,79,78.92,81.13,81.97,82.05,81.83,82.28,84.05,84.33,83.2,82.33,74.8,75.68,76.64,73.68,73.37,76.44,78.59,80.63,82.17,83.21,84.98,86.5,85.41,85.76,87.03,88.3,85.51,85.43,86.51,86.4,87.35,84.2,84.84,81.99,83.21,83.28,82.16,82.46,79.87,82.27,93.78,96.87,96.97,96.83,97.27,99.5,99.91,98.42,97.64,96.87,95.92,95.57,94.38,94.75,89.93,87.12,86.45,86.13,87.6,91.84,96.24,96.81,96.74,97.25,95.56,95.86,103.36,102.24,101.93,102.16,100.57,101.16,100.81,100.03,100.7,100.2,101.34,102.55,101.13,101.82,102.8,98.75,95.33,90.48,88.36,92.9,92.68,91.48,88.92,88.23,89.39,92.81,92.78,89.83,90.12,91,92.9,94.77,96.8,101.2,102.14,101.06,100.81,101.61,100.37,113.29,115.67,116.71,117.75,117.05,118.05,117.28,121.14,122,124.51,125.09,121.3,119.53,116.76,107.68,112.81,111.06,110.14,110.35,111.63,109.6,105.61,97.36,98.7,104.51,105.66,107.39,108.92,106.17,105.98,105.18,107,106.25,106.71,107.35,110.39,113.94,116.11,117.39,124.1,123.94,123.06,118.84,119.68,117.58,119.72,123.44,123.18,125.86,127.06,125.45,124.93,139.23,139.59,144.82,145.17,147.19,147.69,152.1,150.12,144.28,149.14,143.44,144.37,143.16,144.94,147.67,148.6,150.59,151.15,150.88,150.31,147.46,151.39,152.12,152.5,153.65,159.21,158.68,159.29,161.21,175.21,176.66,168.7,159.91,149.5,151.63,146.43,159.83,167.83,170.99,196.25,201.79,203.45,214.98,221.96,217.21,216.37,213.7,216.99,226.67,231.36,236.61,248.13,273.78,273.27,279.54,276.6,278.39,275.7,288.65,278.53,287.81,277.93,280.5,298.71,303.14,295.58,286.56,299.33,305,293.49,285.77,280.5,273.81,278.18,285.66,286.58,312.12,307.5,306.64,309.04,303.4,297.15,303.27,283.97,285.97,276.83,279.58,286,285.02,296.55,314.84,326.51,333.58,334.84,339.65,336.56,349.26,349.29,345.42,354.06,361.78,365.98,375.36,377.19,381.52,413.22,430.17,434.57,450.44,450.9,465.4,475.35,462.08,459.62,454.55,422.77,412.89,424.8,432.52,441.14,420.86,455.81,455.41,457.99,440.11,457.57,462.75,475,468.05,407.66,389.02,393.05,408.98,408.96,395,386.57,392.26,385.24,418.75,418.01,421.88,424,411.92,382.83,350.74,320.67,306.95,311.16,321.37,319.37,318.07,294.62,302.1,308.62,321.25,319.07,318.69,345.1,346.84,347.24,344.99,317.38,304.37,315.77,316.81,269.97,258.04,262.45,253.33,264.69,260.47,231.4,253.53,252.58,232.22,246.84,242.11,255.3,236.66,242.37,243.19,253.76,259.6,272.28,283.51,273.79,329.07,313.84,330.89,330.37,338.23,337.48,348.62,351.33,369.52,367.8,372.06,376.72,368.38,361.56,354.58,344.75,351,374.45,375,387.13,382.2,389.39,386.82,383.56,376.73,408.57,404.07,397.98,415.73,406.66,400.6,398.86,380.38,378.75,394.43,390.69,373.41,340.27,345.92,354.39,358.49,356.79,354.02,368.96,362.07,359.36,356.2,358.2,348.06,364.46,385.11,413.7,409.72,370.19,371.05,365.65,399.95,400.88,397.72,396.21,396.75,386.56,394.42,372.79,372.52,367.71,355.66,333.45,334.72,342.42,339.36,335.66,335.34,334.24,332.23,325.01,309.05,310.41,300.63,306.84,319.76,318.05,306.11,319.99,314.56,312.65,296.79,299.77,352.33,319.55,331.88,347.53,325,326.58,326.26,333.28,338,334.33,339.51,340.1,341.84,348.48,348.9,342.55,325.2,216.98,233.12,236.71,234.36,235.76,234.02,225.59,211.5,214.62,223.09,218.89,221.42,220.94,217.95,213.84,225.21,230.27,225.44,223.77,226.8,233.84,226.6,291,262.33,250.38,250.18,250.21,249.63,251.65,264.06,262.23,262.9,277.08,271.49,270.61,322.34,301,287.98,280.11,272.06,281.8,285.54,281.12,275.56,279.01,277.75,291.38,281.55,258.74,243.91,249.64,259.9,251.81,254.4,254.61,249.16,244.28,252.41,258.24,266.73,275.43,320.33,309.99,328.44,330.88,317.79,324.35,321.65,336.82,331.68,352.31,367.66,366.42,366.3,386,342.75,356,358.67,360.29,354.78,346,351.96,370.67],"l":[43.11,43.74,43.55,43.49,43.53,44,45.26,49.78,49.72,50.29,50.96,51.26,52.59,51.69,53.21,51.99,50.28,50.2,50.54,49.13,48.66,49.66,51.27,51.46,53.57,53.41,54.48,57.1,56.47,55.44,55.33,55.39,53.09,52.73,53.04,54.15,53.83,53.96,54.92,55.15,58.08,57.22,56.72,60.1,59.67,58.75,59.01,58.42,55.02,53.99,54.33,55.72,56.36,55.05,52.79,53.1,54.32,54.39,56.57,60.01,61.3,61.95,61.79,61.6,61.37,60.59,60.27,60.19,55.34,54.27,56.08,54.84,54.57,53.88,55.23,58.5,61.94,62.65,63.36,64.75,65.39,68.46,68.42,70.55,70.31,69.6,70.01,70.63,72.23,74.27,74.66,73.59,72.48,71.23,75.24,75.94,77.13,77,80.23,80.2,79.59,80.67,81.4,80.17,80.02,72.55,71.23,73.09,72.83,71.58,70.17,72.76,73.69,76.87,79.12,79.45,80.55,83.55,83.61,84.06,83.76,84.95,83.31,81.91,82.67,84.65,80.59,82.12,81.69,80.35,80.99,79.06,80.02,79.2,77.97,78.2,82.18,92.09,94.01,94.07,94.42,96.75,96.92,94.97,95.76,93.62,93.04,92.58,92.41,80.02,86.04,84.36,84.28,84.35,84.11,86.87,90.41,93.78,94.02,93.75,93.65,89.77,91.32,99.84,100.07,97.87,97,95.58,97.79,98.11,97.82,98.45,98.43,97.44,97.34,98.91,98.75,89.26,85.69,85.86,84.73,85.36,90.12,86.02,85.28,82.74,83.34,88.49,85.6,84.91,86.07,88.04,89.55,90.63,92.74,96.07,99.96,96.93,97.91,99.84,96.97,98.29,108.01,113.94,113.94,114.66,115.88,115.07,115.95,118.06,121.18,118.79,112.55,113.32,99.8,100.03,105.89,105.35,103.14,104.68,104.12,104.18,94.38,91.75,93.08,98.13,102.35,102.46,102.59,101.79,98.6,101.6,103.05,101.15,101.81,103.52,103.05,110.09,111.09,109.88,110.14,119.7,117.71,115.36,115.08,113.04,113.99,119.68,119.76,120.11,122.15,121.82,120.44,120.12,135.17,132.7,141.76,143.03,143.5,143.17,138.89,139.83,140.23,136.73,137.9,139.57,136.78,140.5,146.04,146.66,146.16,145.31,145.76,141.36,146.22,149.5,148.72,149.74,152.77,155.32,152.88,156.6,158.44,169.76,147.57,145.99,136.05,129.55,124.53,143.66,153.99,156.92,163.79,185.09,186.82,198.14,207.65,195.22,201.8,198.16,197.72,213.03,216.51,229.06,223.84,246.69,263.71,270.4,261.6,270.38,267.95,254.01,257.85,271.27,261.05,270,275.25,282.51,277.29,264.79,266.78,272.78,278.19,264.06,268.61,259.83,263.97,266.28,274.82,280,294.83,296.52,290.15,287.64,288.26,279.33,265.43,253.86,259.14,268.42,269.58,275.69,285.29,295.16,311.77,318.63,324.1,324,323.08,334,329.53,328.28,341.16,349.98,357.32,365.61,368.02,362.51,373.19,404.4,419.42,433.77,440.37,442.26,457,437.62,440.12,406.84,405.24,399.16,402.44,403.84,401.27,399.67,417.82,423.37,426.92,419.21,423.81,431,460.11,389.77,372.09,365.61,360.4,387.22,390.99,367.59,349.15,378.53,358.57,363.94,398.55,402.04,398.6,379.63,349.23,308.36,300.18,288.12,290.97,296.06,305.37,293.15,275.89,285.5,291.4,298.12,290.88,290.51,305.39,335.38,329.22,316.13,302.96,289.97,287.67,266.31,248.95,244.71,245.37,231.92,227.21,206.19,206.99,215.2,219.24,220.8,221.82,230.8,225.24,224.15,230.66,225.66,235.41,247.64,253.43,258.95,264.02,269.94,303.79,311.89,309.43,311.83,327,334.49,339.91,342.42,358.43,341.5,360.86,356.28,344.49,334.68,330.16,341.57,347.26,356.64,362.41,368.79,372.35,376.94,350.59,363,374.47,386.38,387.83,395.21,391.99,389.5,371.37,368.45,365.65,374.04,362.09,316.57,310.42,329.31,334.29,342.92,346.57,337.47,340.31,348.9,350.84,336.61,340.76,338.13,343.49,360.22,378.41,325.74,348.37,352.65,336.21,354.48,388.4,385.06,381.29,379.73,371.88,358.89,352.76,354.62,345.77,326,320.65,312.05,311.84,310,320,318.13,314.21,313.9,265,283.58,283.18,285.32,297.32,295.28,294.51,293.26,292.92,302.4,295.06,281,285.63,282.6,304.82,313.46,313.15,299.36,315.17,313.92,317.46,319.74,325.33,326.28,326.77,321.46,334.48,335.62,320.77,197.01,201.25,209.49,221.81,220.53,225.44,219.76,202.86,187.43,193.05,199.89,206.13,204.79,202.79,203.74,206.1,206.19,221.02,215.29,213.51,216.3,219.6,206.8,208.71,234.93,233.67,237.18,241.5,242.6,241.64,248.88,250.44,249.76,258.17,257.5,260.12,270.91,272.99,262.48,258.93,253.32,267.25,269.08,263.38,264.92,270.02,269.76,269.55,259.39,232.06,223.83,228,227.49,239.27,236.45,239.75,228.4,234.58,237.41,240.16,251.46,254.56,271.78,290.41,298.45,295.9,299.72,308.23,308.5,315.24,321.94,324.68,347.66,349.41,351.56,327.97,325.27,342.78,343.48,345.06,336.13,335.51,331.99,345.15],"c":[44.79,44.5,44.9,44.29,44.43,45.48,51.25,49.99,51.35,50.89,52.01,53.94,53.35,54.67,53.9,52.16,51.79,51.86,50.7,49.31,50.97,51.35,53.75,54.72,53.92,54.21,57.91,58.36,56.68,56.4,55.58,57.38,53.61,54.03,54.2,55.13,54.14,55.43,56.31,58.52,58.63,57.55,59.92,61.04,59.8,59.87,59.69,59.39,56.08,56.86,55.04,57.48,56.9,55.66,54.41,54.89,56.35,57.02,60.01,63.64,61.98,62.24,64.13,62.8,61.58,60.62,61.62,60.22,55.44,56.23,57.94,57.22,54.66,55.18,59.21,62.91,64.5,65.12,65.48,65.35,70.57,69.3,71.3,72.37,71.2,70.39,71.66,72.73,74.58,75.25,76.63,73.89,72.85,76.64,77.28,77.79,78.02,80.28,81.73,81,81.76,81.56,84.03,80.19,81.39,72.55,74.5,75.44,72.84,71.68,73.3,75.39,77.55,80.14,82.04,80.57,84.21,84.63,84.05,84.83,86.63,85.87,83.54,83.7,86.43,85.91,83.13,84.13,81.71,81.38,82.71,81.03,81.61,79.55,78.61,81.9,92.03,96.55,94.42,95.31,97.04,98.93,97.94,95.97,96.42,94.52,95.73,93.62,93,89.55,86.4,84.93,85.15,85.43,87.49,91.43,95.91,95.21,96.26,95.45,95.17,93.84,101.16,100.95,101.65,98.96,97.46,99.11,99.63,98.73,99.54,98.67,100.84,97.74,100.61,101.52,98.81,91.25,87.45,86.58,85.74,92.04,90.98,86.13,88.29,83.32,88.86,91.02,88.94,88,90.08,89.22,91.53,93,96.75,101.03,100.99,99.29,100.56,100.03,99.61,109.64,114.75,114.82,116.02,116.82,117.05,116.27,120.58,121.59,123.47,120.39,115.94,113.77,101.13,106.16,110.98,110.14,105.71,109.56,106.02,104.63,95.11,96.23,98.24,103.83,105.25,106.73,103.22,102.69,101.91,104.28,106.14,101.57,105.71,103.67,110.2,112.87,115.77,111.52,123.68,122.85,120.41,116.41,116.29,114.6,119.31,120.68,122.04,125.15,124,124.43,121.41,136.91,135.56,143.92,145.06,143.33,145.46,149.7,144.2,143.09,140.87,141.59,142,140.85,140.89,147.14,147.73,150.15,146.4,147.03,147.47,146.37,150.84,150.81,152.14,152.63,157.59,155.75,155.95,159.09,174.57,170.16,150.56,149.95,146.11,130.65,141.08,151.35,162.93,169.98,195.54,191.64,200.01,214.17,211.44,216.04,205.73,200.73,216.59,222.45,229.73,232.23,246.94,262.66,268.87,273.55,272.47,271.48,271.59,263.66,272.41,277.73,269.51,273.85,298.28,292.06,281.93,272.07,295.8,290.97,284.73,277.96,271.55,263.98,277.66,282.96,283.31,307.53,299.41,300.09,299.49,291.35,294.01,281.55,280.65,262.4,274.12,277.15,280.31,284.77,296.52,313.83,323.68,328.52,333.68,333.07,333.45,347.51,333.43,345.33,352.29,360.06,365.74,374.19,373.66,381.07,411.73,427.49,434.28,449.51,446.96,464.38,459.03,448.62,457.11,419.73,407.14,404.81,421.19,429.88,403.78,419.21,448.45,438.88,434.13,431.57,449.81,459.84,469.01,390.47,379.78,367.8,393.03,400.75,391.2,369.49,386.47,387.19,363.21,414.69,405.24,417.03,413.58,381.22,349.77,315.06,306.34,304.97,300.68,321.21,309.88,293.51,282.82,301.18,307.74,318.48,300.44,313.64,343.56,341.7,340.98,319.52,303.77,291.35,313.51,268.06,254.24,246.08,249.82,247.53,232.88,225.51,215.59,250.93,225,226.65,244.35,239.01,226.1,235.13,235.35,232.5,250.7,259.55,268.62,272.88,271.14,313.72,310.25,329.26,314.55,329.72,334.3,346.47,344.72,363.93,365.88,361.24,368.46,360.02,351.39,343.5,343.73,348.28,362.04,367,382.47,371.6,385.13,377.32,365.46,375.07,394.74,387.77,393.73,407.69,393.16,394.18,372.51,375.21,377.56,385.06,363.66,320.92,335,341.65,342.75,353.26,351.79,342.24,358.2,354.93,352.12,339.48,346.77,342.74,361.36,381.02,409.64,362.05,367.44,358.72,358.95,387.62,393.92,395.71,394.03,380,372.04,360.43,365.02,364.19,355.64,331.66,331.41,314.68,333.25,332.76,329.39,322.56,322.98,317.92,284.76,300.28,287.85,300.41,302.78,313.63,297.24,300.67,308.15,311,296.5,294.91,293.32,307.92,316.5,324.1,314.49,316.59,325.68,322.49,330.05,331.4,333.22,335.56,331.73,336.34,345,341.55,321.55,214.73,210.91,232.34,231.47,230.11,228.68,222.2,203.21,210.7,201.9,214.55,211.29,213.06,216.64,205.59,210.85,224.69,221.91,215.82,218.87,222.26,227.18,210.89,263.51,239.26,240.98,246.2,247.85,246.95,250.73,253.5,254.85,261.52,272.56,261.77,270.6,297.47,282.07,271.04,261.36,271.07,277.25,280.23,267.56,272.54,274.3,276.4,275.52,259.79,236.66,231.12,248.95,250.49,241.12,254.34,245.86,235.46,237.03,243.35,254.8,256.55,273.73,306.16,300.68,325.92,302.89,316.42,322.81,314.5,328.82,327.95,350.85,365.74,353.71,358.24,328.2,340.96,354.07,349.42,353.08,337.47,339.97,346.23,362.31],"a":[42.5055,42.2303,42.6099,42.031,42.1639,43.2674,48.7567,47.558,48.8519,48.4142,49.4798,51.3159,50.7546,52.0104,51.2778,49.6225,49.2705,49.4441,48.3381,47.0129,48.5955,48.9578,51.246,52.1708,51.4081,51.6846,55.2122,55.6412,54.0395,53.7726,52.9908,54.8154,51.2139,51.6151,51.7775,52.666,51.7202,52.9525,53.7932,55.9044,56.0095,54.9778,57.2419,58.3118,57.2304,57.2974,57.1251,56.838,53.6702,54.4167,52.6749,55.0101,54.455,53.2683,52.072,52.5313,53.9286,54.6863,57.5539,61.0353,59.4433,59.6926,61.5053,60.2297,59.0596,58.1389,59.098,57.7553,53.1709,54.0428,55.6862,54.9943,52.5338,53.0336,56.9068,60.4629,61.9911,62.587,62.933,62.808,67.825,66.6044,68.5266,69.6722,68.5458,67.766,68.9887,70.0188,71.7998,72.4449,73.7734,71.1355,70.1343,73.783,74.3992,74.8902,75.2276,77.4068,78.8049,78.101,78.8338,78.6409,81.0225,77.32,78.477,69.9534,71.8336,72.74,70.233,69.2381,70.8029,72.8217,74.9082,77.4099,79.2452,77.8253,81.3413,81.747,81.1867,81.9401,83.6788,83.0703,80.8162,80.971,83.612,83.109,80.4196,81.387,79.0459,78.7267,80.0133,78.3881,78.9492,76.9563,76.047,79.361,89.1769,93.5568,91.4928,92.3552,94.0316,95.863,94.9037,92.9948,93.4308,91.5897,92.7622,90.7176,90.2421,86.8945,83.8379,82.4115,82.6249,82.8966,84.8955,88.7187,93.0659,92.3866,93.4055,92.6195,92.3478,91.1907,98.304,98.1,98.7802,96.1661,94.7085,96.3119,96.8172,95.9426,96.7298,95.8843,97.9931,94.9806,97.9097,98.7952,96.158,88.8009,85.1029,84.2562,83.4388,89.5697,88.5381,83.8183,85.9203,81.0837,86.475,88.7158,86.6885,85.7723,87.7996,86.9614,89.2129,90.6457,94.3008,98.4724,98.4334,96.7765,98.0143,97.4977,97.2266,107.0166,112.0044,112.0727,113.244,114.0249,114.2493,113.488,117.6949,118.6807,120.5157,117.5094,113.1659,111.0478,98.8403,103.7565,108.4673,107.6463,103.3166,107.0795,103.6196,102.2611,92.9566,94.0513,96.0158,101.4792,102.8671,104.4624,101.027,100.5083,99.7448,102.0645,103.885,99.4121,103.4641,101.4674,107.8587,110.472,113.3104,109.2909,121.2078,120.3944,118.0032,114.0832,113.9656,112.3093,116.9252,118.2678,119.6006,122.6485,121.5214,121.9429,118.9832,134.3372,133.0126,141.2155,142.3341,140.6366,142.7265,146.8869,141.4902,140.4011,138.2228,138.9293,139.3316,138.2032,138.4005,144.5401,145.1196,147.4969,143.8131,144.432,144.8642,143.7837,148.1747,148.1452,149.4517,149.9331,154.8054,153.1534,153.3501,156.4377,171.6597,167.3232,148.0499,147.4501,143.6741,128.4719,138.728,148.8268,160.2137,167.1462,192.4608,188.6222,196.8604,210.7974,208.1104,212.638,202.4903,197.5691,213.1793,218.9471,226.1124,228.573,243.0514,258.5239,264.7947,269.4038,268.3402,267.3652,267.4735,259.6637,268.2811,273.5204,265.425,269.6993,293.759,287.6332,277.6568,267.9462,291.3166,286.7245,280.5756,273.9044,267.5879,260.1284,273.6087,278.8314,279.1763,303.0429,295.0414,295.8795,295.2879,287.2621,289.8848,277.5996,276.7122,258.7183,270.2739,273.2613,276.377,280.7744,292.3596,309.4267,319.3098,324.0845,329.1748,328.5731,328.9479,342.8181,328.9282,340.6675,347.5336,355.1987,360.802,369.1379,368.615,376.0973,406.3572,421.9116,428.613,443.6442,441.1275,458.3202,453.04,442.7658,451.1451,414.2528,401.8271,399.5275,415.6938,424.2704,398.511,413.9199,442.7909,433.3417,428.6516,426.1239,444.1338,454.0372,463.0915,385.5426,374.9875,363.3309,388.2543,395.8805,386.4465,365.0003,381.774,382.4853,358.7966,409.6511,400.3159,411.9627,408.5546,376.5878,345.687,311.3822,302.764,301.41,297.1701,317.4604,306.2627,290.0838,279.5186,297.6642,304.1477,314.7623,296.9329,310.17,339.759,337.9196,337.2075,315.9849,300.4092,288.1266,310.0414,265.0943,251.4272,243.3575,247.0561,244.7914,230.3035,223.015,213.2048,248.3627,222.698,224.3311,241.85,236.5646,223.7867,232.7243,232.9421,230.1212,248.135,256.8945,266.0631,270.2825,268.5591,310.7338,307.2968,326.1259,311.5559,326.5815,331.1179,343.172,341.4387,360.4658,362.3973,357.9843,365.1392,356.7753,348.2231,340.4042,340.6321,345.1411,358.7771,363.6924,379.023,368.2509,381.659,373.9194,362.3493,371.8775,391.3801,384.4694,390.3787,404.2199,389.8136,390.8249,369.3393,372.0163,374.3463,381.7825,360.5647,318.1884,332.1486,338.9456,340.0368,350.4636,349.0053,339.5309,355.3645,352.1204,349.3327,336.7927,344.025,340.0269,358.4995,378.2081,406.6168,359.3781,364.7283,356.0726,356.3009,384.7594,391.0129,392.7897,391.1221,377.1956,369.2943,357.9608,362.5193,361.695,353.2036,329.3879,329.1396,312.5242,330.967,330.4803,327.1334,320.3502,320.7673,315.742,282.8092,298.4221,286.069,298.5513,300.9066,311.6895,295.4009,298.8097,306.2434,309.0758,294.6655,293.0853,291.5052,306.0148,314.5417,322.0947,312.7446,314.833,323.8725,320.7002,328.2183,329.5608,331.3707,333.6977,329.8889,334.4733,343.0853,339.6544,319.9688,213.6741,209.8728,231.1975,230.3317,228.9784,227.5555,221.1073,202.2107,209.6639,200.9071,213.4949,210.458,212.221,215.7869,204.7805,210.0197,223.8053,221.0362,214.9702,218.0082,221.3848,226.2854,210.0596,262.4724,238.5159,240.2306,245.4343,247.0792,246.182,249.9502,252.7116,254.0574,260.7067,271.7123,260.9559,269.7584,296.5449,281.1928,270.1971,260.754,270.4414,276.6071,279.5802,266.9396,271.908,273.664,275.7591,274.8811,259.1876,236.1112,230.7952,248.6001,250.138,240.7811,253.9825,245.5145,235.1291,236.6969,243.008,254.4419,256.1894,273.3453,305.7297,300.4837,325.7072,302.6923,316.2134,322.5993,314.2947,328.6053,327.7359,350.621,365.5012,353.4791,358.0061,327.9857,340.96,354.07,349.42,353.08,337.47,339.97,346.23,362.31],"v":[1622500,1697100,1654100,1505500,2268100,1395500,1864900,1374700,1832200,935500,796600,1119400,1103300,2124400,785800,973600,1627800,1050000,1167700,2019400,1323800,1180600,1555700,2054900,1087700,2093100,2031300,1751400,1993500,1244700,1371600,1130700,2289600,1612300,911400,840800,948900,837600,849400,1279800,1434700,1283700,10806300,1782700,1508900,1692200,1265100,986900,1067600,2292400,1672900,754200,1208300,1718000,2642100,1401000,1094300,1030200,1676500,1345100,1386600,1295300,724200,1175700,1142200,1947600,791200,755200,2070400,2102700,2015000,2783100,1425000,1755000,1764000,2153800,1674700,1372300,1604200,1065900,2179700,2050900,1609800,1337800,1962000,1445300,1444900,2201500,1371800,1119300,1441000,2410500,8132100,2531500,1691200,2122700,1297500,1650700,1212400,982600,1192100,1043400,1375700,927100,1688500,4432100,2730900,2233200,1661600,1341200,2051900,3218500,2564400,1729100,817400,1727300,1551100,1700700,1612100,942400,2082400,1556600,1199900,1621700,1744500,1156500,2260600,1394700,1790000,1579500,1563200,2334300,1168800,1710100,2052200,1742700,3336000,2022100,1547000,1516700,1055000,974100,1239600,1637700,1295200,1387100,915700,964200,1016700,4837300,2712600,1771000,1324600,1009000,1305600,2958500,2084700,1508600,1677700,1606900,1287400,3893000,2854400,2046500,1311700,1606400,932100,1757400,1423900,1560600,1354800,794900,1053500,1464400,1850500,1674300,1659000,1838500,3398700,2330500,1918200,2182500,2064900,1498500,1921200,2339900,1670700,2049400,3397100,2193700,1248300,1294800,1187600,1692200,1324200,1957600,1839200,1841300,1218900,1856900,1982500,2727800,2082200,1336100,1517900,1046000,1595600,1270700,1535800,2040500,2138200,1830000,1771000,1028200,2465100,2580600,1657900,1226900,826000,1512100,1484600,2046800,2454600,1276800,2078300,1371500,1908300,1075400,2119300,2358200,4165800,3866300,1969000,1992100,2484900,1658800,2120700,2075400,1392600,1548200,2305300,1662900,1404600,1411300,1078900,639700,1142600,1031600,1178700,2019100,934100,944800,1311200,2806300,2199800,1967200,1025900,943900,947000,1109800,2074900,1994800,1779700,2301100,1596200,1503700,2530300,1796300,2234000,1460900,1848400,4505200,2253200,1594200,2378700,533700,1525300,2351700,2275900,2023300,1981000,1600200,1905900,1740000,2571600,2275200,4306300,4079600,2879900,2581500,1669000,1852900,3328000,2343000,1987400,3061600,19746100,3990300,2473000,3020100,3834700,4549500,2441800,2108500,2472700,3394100,2457100,2252400,2326500,2204100,2059700,2846800,1587100,3894900,2624800,1783700,2708700,1835400,1923400,2055700,1715000,1917900,1679200,1330000,2156600,3096700,2744900,1566200,1125100,2506600,2089500,1820800,3786100,2925200,1949200,2528100,2619700,2322200,1691100,2248100,2051800,1836100,1480300,1807900,1777400,2471200,1996700,2118800,1887700,2690100,1193700,1895100,1668500,1532600,1687400,1930800,1245000,1777200,2391100,1509000,1120300,1485000,1247800,1775400,1192400,2021900,1241200,2093900,1901100,1325800,1550800,2296200,2946400,1667500,1655600,1170600,2804700,1743300,2004100,1308600,1172000,2487100,2116000,2231100,3642700,1820500,1609000,2712900,1956100,1952400,1462300,2277600,1400000,2120600,1534100,1366000,2412000,3065900,3032700,2042500,1917100,2054900,2182100,1793500,2735600,1713400,1862600,1965800,2231700,1854000,2510000,1703000,1228600,1614900,1506100,1736400,1197000,2720700,2075300,2599100,2533200,3361500,3906100,6397300,4924000,3521900,5546600,3219700,3414700,3082900,4124300,2151500,1269100,2366300,2944300,2556700,2610600,3001400,3271700,4674400,2814200,3079700,2519600,3179100,2126100,1981300,1485500,1839200,1745700,3219500,1755700,1925800,1672800,1993800,2501400,1700400,2471200,1616100,1545000,1047100,1190300,1799000,2544200,2123500,2041100,1487900,1864000,1482400,1193300,1596800,1549800,1155600,1580500,1240300,1775500,2770900,2806700,2486500,1892700,1458700,2098700,1938200,3187300,1870400,910900,2170700,2040800,1311200,1935200,2956400,3040400,5984900,2497700,2117700,2680800,3660700,2040500,1202800,1715700,1527600,1891500,3040600,2685100,2484800,3271700,2655100,2256600,2167000,2944900,3675500,3152300,1195700,2756200,2190300,7333100,4146000,3868700,1946100,1449700,2013800,1319300,1776700,2578300,1835100,1906600,3816800,4245800,5283000,4107000,2930700,3676700,2763800,1752000,1596200,2064600,4629700,1246400,1619700,1823800,2490400,1480000,2029400,2363200,11993900,8639700,6617200,4553100,5457600,5800200,3296000,4033400,5804900,3891900,7549100,4312100,3287600,3052000,2443100,2446300,3189800,3295900,2446100,4227800,2207900,2815600,3230400,6859200,4564800,3065600,2347400,2673000,2467300,2096200,3492300,3426300,3425900,3160100,2751500,3037000,5212400,3576200,3912000,3208200,3649200,2215300,3383500,3384800,5004000,1797500,1688600,3762800,4305600,6665500,5138900,6473700,7033500,3400300,3681700,4228400,4483800,4970800,4497700,3480700,3335900,3880900,6977400,4886000,4802200,4109400,3000000,3216000,3311100,3283000,3479100,5370200,2046935,3357400,3064200,5605200,5015400,2605300,2557200,2167900,2159400,2028500,2249100,4150046]},"m":{"lastKey":"2026-09-01","t":["1980-08-07","1985-08-13","1985-09-16","1986-06-18","1986-08-07","1986-10-17","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.0312,3.2031,3,4.2344,3.6406,3.1562,4.2812,4.3125,3.7188,3.4375,3.4688,3.7188,3.625,3.7812,3.4062,3.25,3.5625,3.6562,3.8125,3.9375,4.1875,4.1562,4.8125,4.7812,4.625,5,4.9688,5.4375,4.7188,4.75,4.7188,4.5,4.5,4.4688,4.5,4.7812,4.25,4.125,3.8125,3.4688,2.9062,2.8438,3.0625,3,3.2812,3.5625,3.9375,3.9688,4,4.0312,4.2812,4.1562,4.1562,4.1875,4.625,4.75,4.8125,5.1875,4.9062,5.0938,5.8125,5.7812,5.375,5.375,5.2812,5.5625,5.5938,5.5938,5.0625,5.8438,5.75,5.8125,5.8125,6.0312,6.0938,6.0938,5.9375,6.0938,6.0938,6.4062,6.25,6.125,5.875,5.4375,5.4062,5.75,6.25,6.375,7.0312,6.5625,6.875,6.75,6.5,6.375,7,7.0312,7,7.25,7.4688,7,6.2188,6,5.875,6.1562,5.75,5.8125,5.6562,6.1875,7.3125,5.9375,6.25,6.4688,6.6875,7.1562,7.0312,7.0312,6.9688,6.7812,7,7.375,7.1562,7.3594,7.7969,8.2188,8.375,7.9688,7.4375,7.6562,7.9219,7.5312,7.7188,7.375,7.1094,6.9531,6.5625,7.1875,7.4219,7.5938,8.8594,8.7812,8.2969,7.9531,8.2656,8.5625,9.8125,9.8594,9.4062,9.4688,8.6562,8.7344,7.7188,7.75,7.3594,6.3594,6.0938,5.875,5.375,5.125,5.2031,5.8281,5.5,5.6562,6.1562,6.0325,6.2625,5.8375,6.8875,6.74,6.75,6.6975,6.425,6.1375,6.095,6.8,6.6475,6.3875,7.2125,7.5625,6.9975,7.1375,7.9975,6.55,5.985,5.355,4.795,5.125,6.0825,4.73,4.8,4.975,5.95,6.2875,6.1025,6.5625,7.225,7.84,8.3,8.5,8.525,8.925,9.025,9.325,9.6875,9.4875,10.625,9.46,9.9625,10.4,11.47,11.625,12.5,13.1,12.825,11.95,13.265,13.88,14.075,13.775,14.15,14.795,11.9,12.55,12.575,15.235,16.13,17.29,18.35,17.01,18.025,19.42,20.1,19.575,20.95,24.55,25.61,24.285,22.1,23.25,24.885,25.5,23.735,23.015,19.82,20.865,20.025,18.755,20.23,19.63,20.7,22.32,24,23.585,21.41,22.975,24.52,24.125,19.92,17.385,18.91,16.44,15.07,16.165,16.335,16.36,17.505,18.46,20.025,20.165,19.84,19.44,19.78,18.195,19.595,21.105,21.065,19.495,18.21,18.36,17.05,17.295,17.94,19.18,20.815,20.16,20.565,22.5,23.735,23.165,21.855,22.12,20.035,18.43,18.75,19.165,19.425,20.36,20.8,21.21,22.445,23.4,25.27,25.005,23.725,26.59,27.04,27.155,27.83,29.655,30.05,32.495,31.785,34.32,35.38,37.9,37.355,41.27,48.2,49.78,49.06,47.39,45.33,44.13,43.12,42.17,42.45,40.69,43.5,44.64,51.26,51.94,53.57,49.33,54.73,60,53.31,54.49,58.54,60.2,54.97,54.16,60.15,63.37,59.28,56.94,62.31,68.96,71.52,74.8,75.95,80.46,82.07,74.14,75.8,81.2,84.99,85.05,83.41,81.5,92.09,97.44,94.92,89.3,87.12,96.67,101.35,99.58,99,100,87.04,88.07,87.87,93.68,98.55,109.33,116.87,124.22,106.44,110.95,96.76,108.25,105.09,110.84,121.45,114.6,126,137.59,144.5,142.62,144.87,147.13,150.25,156.6,151.54,149.27,187.64,214.55,227.55,272.4,285.45,278.76,273.67,274.79,283.43,300.6,281.69,283.96,328.07,347.99,359.26,412.34,449.67,425,430.94,442.31,466.35,396.32,388.53,412.33,313.87,313.04,303.44,340.26,295.83,249.05,230.16,236.34,238.31,266.99,315.4,342.84,361.68,334.72,379.23,366.87,410.41,373.34,318.36,350.31,349.63,373.42,356.35,394.65,356.4,331.04,331.46,304.13,311.95,300.57,308.92,323.36,329.7,340.48,231.84,224.54,211.44,207.91,218.8,239.26,246.79,264.22,279.84,275.46,275.25,230.9,251.31,251.31,294.27,321.65,359.06,343.72,341.83],"h":[1.0312,3.2031,3,4.2344,3.6406,3.1562,4.375,4.375,3.8125,3.5,3.7188,3.875,3.75,3.875,3.4688,3.5938,3.6562,3.8125,4.0312,4.25,4.4375,4.9375,5,4.8438,4.9688,5.4688,5.4375,5.6562,4.7812,4.8125,4.8438,4.6875,4.6875,4.5312,5,4.875,4.3125,4.1562,3.9375,3.5312,3,3.25,3.1875,3.6562,3.5938,4.1875,4,4.0312,4.0625,4.3438,4.2812,4.1875,4.3125,4.6875,4.75,4.875,5.3438,5.1875,5.375,5.9062,5.875,6.0312,5.5312,5.375,5.8438,5.6562,5.6562,6.0938,5.875,5.875,5.8438,5.875,6.25,6.0938,6.3125,6.0938,6.2188,6.2188,6.4062,6.4375,6.2812,6.1875,5.9375,5.6562,6,6.4375,6.375,7.125,7.2812,6.875,6.875,6.75,6.5,7,7.25,7.0938,7.375,7.4688,7.6562,7,6.5938,6.1562,6.1875,6.2188,5.9688,5.8438,6.25,7.5,7.3125,6.25,6.6562,6.8438,7.1562,7.3125,7.0625,7.3125,6.9688,7.0312,7.375,7.5,7.625,7.9375,8.5469,8.7656,8.6562,8.0312,7.6406,7.9531,8.0625,8.2812,7.9688,7.6094,7.5938,7.2344,7.3438,7.5625,7.9219,8.9219,8.875,9.1719,8.6562,8.3438,8.5938,9.8438,10.1094,9.9531,9.8281,9.5625,8.8438,8.75,7.9219,7.9688,7.625,6.375,6.1094,6,5.3906,5.375,5.9688,5.9219,5.875,6.25,6.4219,6.54,6.5375,6.9,6.8875,6.8425,7.0875,6.78,6.4775,6.4875,7.075,6.9125,6.8175,7.3,7.6325,7.5675,7.4,8.125,7.9975,6.5775,6.025,5.3625,5.3875,6.2,6.2175,4.8775,5.3725,5.99,6.54,6.2875,6.565,7.25,8.6875,8.375,8.775,8.95,9.2375,9.3625,9.5,9.85,9.725,10.8225,10.8325,9.9975,10.455,11.715,11.975,12.745,13.21,13.54,13.075,13.6,14.445,14.445,14.625,14.225,14.995,14.845,13.21,12.87,15.55,16.72,17.36,17.955,18.985,18.585,19.99,20.15,21.33,21.74,25.725,26.385,26.125,24.76,23.355,27.415,26.165,25.995,25.99,23.445,22,21.27,21.925,20.41,21.19,22.19,22.735,23.935,24.46,24.23,23.42,25.76,26,24.8,20.73,19.655,19.25,17.68,17.345,17.47,17.055,17.595,18.485,20.61,20.605,20.885,20.41,20.235,19.86,19.75,21.645,22.42,21.505,20.03,18.52,18.515,17.665,18.285,19.68,21.295,21.14,21.055,22.45,23.98,23.81,23.225,23.28,22.16,20.49,20.75,19.845,19.445,20.395,21.5,21.505,22.775,24.195,25.245,25.905,25.23,26.74,27.325,27.495,28.01,30.01,30.495,32.735,32.57,34.645,35.445,37.255,39.69,41.54,48.81,50.6,50.07,51.12,48.94,47.35,45.73,44.28,43.06,43.7,44.91,45.43,51.63,53.28,55.29,54.09,55.1,60.3,60,55.84,59.46,61.73,61.07,58.16,60.78,64.59,64.32,59.46,63.29,69.59,73.4,75.23,77.71,81.13,82.93,84.33,76.64,83.21,86.5,88.3,87.35,84.84,93.78,97.93,99.91,95.92,89.3,96.81,103.36,102.24,100.81,102.8,100.88,92.9,92.81,94.77,102.14,113.29,118.05,124.51,125.09,112.81,111.63,108.56,108.92,110.39,124.1,123.2,125.86,139.23,147.69,152.1,145.2,151.15,152.12,159.29,176.66,159.91,201.79,221.96,227.96,273.78,285,288.65,303.14,305,286.58,312.12,303.4,286,333.58,349.26,364.53,413.22,456.64,475.35,432.52,457.99,475,468.05,408.98,421.88,424,321.37,318.25,345.1,347.24,316.81,264.69,253.53,255.3,272.28,329.07,348.62,372.06,376.72,387.13,389.39,415.73,410.41,394.43,358.49,368.96,380.33,413.7,400.88,396.75,372.79,342.42,335.34,319.76,319.99,352.33,347.53,338,348.9,342.55,236.71,224.54,221.42,230.27,291,250.38,264.29,322.34,287.98,285.54,291.38,259.9,254.61,320.33,330.88,356.83,386,360.29,370.67],"l":[1.0312,3.2031,3,4.1406,3.6406,3.1562,4.1562,3.5938,3.3125,3.2812,3.0625,3.5938,3.3438,3.375,3.125,3.1562,3.4062,3.375,3.7188,3.9062,4.0625,4.125,4.6875,4.5938,4.5625,4.8125,4.9688,4.625,4.625,4.375,4.4688,4.375,4.4688,4.2812,4.4688,4.1875,4.0625,3.75,3.4688,2.75,2.625,2.8438,2.7812,2.9375,3.25,3.5,3.75,3.875,3.9375,4,3.9062,4.0312,4.0625,4.0625,4.1875,4.6875,4.7812,4.8125,4.9062,5.0625,5.6562,5.375,5.0625,5.1562,5.2812,5.3438,5.4375,4.9688,5.0625,5.5938,5.6875,5.75,5.75,5.875,6.0625,5.875,5.9375,6.0625,5.9375,6.1875,6.0938,5.875,5.4688,5.3125,5.4062,5.75,6.125,6.375,6.5312,6.5312,6.6875,6.375,6.1875,6.375,6.9688,6.875,7,7.0625,7,6.0625,6,5.6562,5.75,5.6562,5.5312,5.625,5.5625,6.1875,5.875,5.9062,6.1875,6.4688,6.6875,7.0312,6.9062,6.875,6.75,6.7812,6.9688,7.0312,7.125,7.3125,7.75,7.9219,7.9062,7.2188,7.2344,7.625,7.4688,7.5312,7.1562,7.0312,6.9219,6.5,6.4375,6.9375,7.4219,7.4453,8.6094,8.2656,7.9531,7.9531,8.1719,8.5,9.5156,9.4062,9.4062,8.1719,8.2656,7.7188,7.5,5.75,6.2812,5.7188,5.6406,4.9062,4.9062,4.9062,5.1406,5.3125,5.1719,5.625,5.905,6,5.6875,5.7,6.4625,6.5,6.2075,6.425,5.78,5.825,6.0375,6.6125,6.325,6.25,7.1,6.975,6.975,7.0575,6.1875,5.9375,5.27,4.0625,4.725,5.1225,4.5875,4.1625,4.73,4.975,5.9,5.675,5.8,6.3875,7.22,7.725,8.0825,8.3,8.1875,8.865,8.5875,9.325,9.2,9.2975,9.2225,9.15,9.625,10.18,11.305,11.01,12.48,12.5,11.625,11.45,13.22,13.35,12.875,12.86,13.745,9.29,11.705,12.025,12.415,14.225,15.315,16.5,16.515,16.375,15.715,17.77,18.825,19,20.38,23.805,22.665,21.5,20.655,22.615,23.835,23.48,22.88,19,18.935,19.25,18.25,17.6,18.755,18.48,19.24,21.88,22.255,21.52,21.13,22.685,23.62,17.62,14.76,16.425,15.715,14.04,13.925,15.73,15.64,16.285,15.825,18.17,19.835,19.535,18.325,19.1,17.87,17.535,19.54,20.5,19.05,18.08,17.245,16.375,16.37,16.675,17.775,19.145,19.38,19.805,20.055,22.06,22.2,20.95,21.44,18.88,18.435,17.75,17.785,17.94,18.675,20.25,19.84,19.65,21.34,23.375,24.675,23.435,23.515,26.15,25.25,26.605,27.305,28.785,29.97,30.85,31.525,31.83,35.245,36.28,36.77,39.62,45.74,47.27,47.07,44.79,41.41,41.92,41.13,40.93,39.41,39.11,43.11,43.49,49.72,51.26,49.13,48.66,53.41,53.09,52.73,53.96,56.72,53.99,53.1,52.79,60.01,60.19,54.27,53.88,61.94,68.42,69.6,71.23,75.24,79.59,71.23,70.17,73.69,79.45,81.91,80.59,79.06,77.97,92.09,93.62,80.02,84.11,86.26,89.77,95.58,96.91,97.34,85.65,84.73,82.74,84.91,92.74,96.97,109.33,115.07,99.8,103.08,91.75,93.08,98.6,101.15,109.88,113.04,113.99,120.12,132.7,138.89,136.73,144.28,141.36,148.72,147.57,124.53,145.78,185.09,197.72,222.97,261.6,254.01,264.79,264.06,259.83,280,265.43,253.86,278.9,323.08,328.28,359.11,404.4,421.52,399.16,399.67,419.21,360.4,349.15,358.57,308.36,288.12,275.89,290.51,294.71,244.71,206.19,206.99,224.15,225.66,263.69,309.43,339.91,330.16,333.71,350.59,365.02,368.45,310.42,314.42,337.47,336.61,325.74,336.21,352.76,320.65,310,265,283.18,292.92,281,299.36,313.92,321.46,197.01,217.41,187.43,202.79,206.19,206.8,233.67,241.64,257.5,253.32,263.38,223.83,227.49,228.4,240.16,294.27,308.5,325.27,335.51,331.99],"c":[1.0312,3.2031,3,4.1406,3.6406,3.1562,4.3125,3.7188,3.4062,3.4062,3.6875,3.5938,3.75,3.4375,3.25,3.5938,3.625,3.75,3.9375,4.1875,4.125,4.7812,4.7812,4.625,4.9375,4.9375,5.4062,4.6875,4.7812,4.75,4.4688,4.5,4.5,4.4688,4.8125,4.2812,4.0938,3.8125,3.4688,2.875,2.8438,3.0625,3.0312,3.3125,3.5625,3.9688,4,4,4.0625,4.3125,4.1562,4.1875,4.2188,4.6562,4.75,4.7812,5.25,4.9062,5.0625,5.8438,5.7812,5.375,5.375,5.3125,5.5938,5.625,5.5938,5,5.875,5.7812,5.7812,5.8125,5.9688,6.0625,6.0938,5.9375,6.0938,6.125,6.4062,6.2812,6.1875,5.875,5.4688,5.4062,5.7812,6.2812,6.375,7.0312,6.5312,6.875,6.75,6.5,6.375,7,7.0312,7,7.25,7.4688,7.0312,6.1875,6,5.875,6.1875,5.7812,5.8125,5.6875,6.2188,7.5,5.875,6.25,6.4688,6.7188,7.1562,7.0625,6.9375,6.9688,6.7812,6.9688,7.375,7.1562,7.3438,7.7812,8.25,8.4062,7.9375,7.4375,7.6406,7.9062,7.5312,7.7188,7.375,7.0781,6.9531,6.5469,7.1875,7.4219,7.5938,8.9219,8.7812,8.2656,7.9688,8.2656,8.5781,9.8125,9.8438,9.4062,9.4844,8.6406,8.7344,7.7344,7.7344,7.3594,6.3281,6.1094,5.875,5.4062,5.1562,5.2031,5.8125,5.5,5.6875,6.1406,6.0425,6.275,5.8375,6.8875,6.7275,6.75,6.7,6.425,6.15,6.1,6.8,6.65,6.4375,7.2375,7.5875,7,7.145,8.0225,6.53,5.985,5.355,4.795,5.175,6.1,4.745,4.7925,4.9,5.9625,6.285,6.125,6.5575,7.25,7.8275,8.2625,8.5,8.475,8.9,9.22,9.35,9.7,9.5025,10.575,9.5225,9.9975,10.425,11.455,11.69,12.515,13.05,12.85,11.95,13.17,13.92,14.025,13.755,14.175,14.835,11.99,12.485,12.515,15.265,16.145,17.36,17.81,17.01,18.14,19.4,19.955,19.635,21.02,24.55,25.615,24.265,22.63,23.215,24.885,25.43,23.575,23.14,20.025,20.83,20.67,18.785,20.295,19.55,20.65,22.115,23.455,23.715,21.64,22.96,24.405,24.41,19.96,17.75,18.885,16.61,15.35,16.405,16.325,16.16,17.425,18.25,20.095,20.305,19.735,19.275,19.6,18.165,19.475,20.975,20.925,19.675,18.245,18.17,16.81,17.155,17.845,18.96,20.6,19.995,20.555,22.385,23.62,23.24,21.88,21.935,20.06,18.55,19.435,19.265,18.975,20.24,20.8,21.265,22.45,23.9,25.245,24.89,23.675,26.535,26.935,27.015,27.375,29.605,30.21,32.47,31.93,34.275,35.13,36.88,36.975,41.15,48.35,49.92,49.06,47.45,45.58,44.05,43.38,42.09,42.18,40.75,43.43,44.76,51.25,52.01,53.24,49.31,54.72,60.21,53.28,54.14,58.08,59.87,55.85,54.12,60.01,63.05,60.22,57.22,62.02,69.32,71.2,75.08,75.88,80.28,81.83,74.5,76.03,81.15,84.83,84.63,82.47,81.61,92.03,97.02,94.52,88.7,87.04,96.26,101.4,99.93,98.67,100.2,87.22,88.29,88.21,93,99.29,109.65,117.05,123.47,105.92,109.56,98.03,108.27,104.75,110.2,123.79,114.6,125.15,137.27,145.46,141.82,143.84,147.03,150.33,155.95,150.56,152.25,189.26,216.04,227.17,268.87,283.96,274.9,272.07,275.16,283.31,299.49,280.65,281.78,328.52,347.51,359.1,411.73,451.62,424.54,429.88,442.66,469.01,393.22,387.08,410.71,315.06,310.38,302.37,343.56,296.69,246.08,230.1,234.66,235.35,265.6,317.03,346.47,361.24,334.63,382.47,368.04,406.9,375.21,318.29,350.76,352.12,373.03,358.36,395.71,357.48,331.41,329.39,306.17,313.63,300.16,307.93,325.68,327.56,341.55,232.34,223.88,211.29,210.85,218.8,239.26,246.95,262.33,282.07,277.25,275.14,231.12,254.34,250.64,297.59,322.81,356.52,340.96,341.11,362.31],"a":[0.7565,2.3499,2.2009,3.0377,2.6709,2.3155,3.1638,2.7282,2.4989,2.4989,2.7053,2.6365,2.7511,2.5219,2.3843,2.6365,2.6594,2.7511,2.8887,3.0721,3.0262,3.5076,3.5076,3.393,3.6223,3.6223,3.9662,3.4389,3.5076,3.4847,3.2785,3.3013,3.3013,3.2785,3.5306,3.1408,3.0033,2.797,2.5448,2.1092,2.0863,2.2467,2.2238,2.4302,2.6136,2.9116,2.9345,2.9345,2.9804,3.1638,3.0491,3.0721,3.095,3.4159,3.4847,3.5076,3.8516,3.5993,3.714,4.2872,4.2413,3.9433,3.9433,3.8974,4.1038,4.1267,4.1038,3.6682,4.3101,4.2413,4.2413,4.2642,4.3789,4.4476,4.4706,4.3559,4.4706,4.4935,4.6998,4.6081,4.5393,4.3101,4.0121,3.9662,4.2413,4.6081,4.6769,5.1583,4.7915,5.0437,4.952,4.7686,4.6769,5.1354,5.1583,5.1354,5.3298,5.4906,5.1689,4.5601,4.4219,4.3298,4.5721,4.2719,4.295,4.2146,4.6083,5.5577,4.3647,4.6433,4.8058,5.0043,5.3301,5.2603,5.1802,5.2036,5.0635,5.2166,5.5207,5.3569,5.5104,5.8386,6.1903,6.3223,5.9698,5.5937,5.7611,5.9614,5.6786,5.8345,5.5746,5.3502,5.2688,4.961,5.4465,5.6396,5.7702,6.7794,6.6878,6.2951,6.0691,6.3103,6.5489,7.4913,7.5305,7.1957,7.2555,6.6251,6.697,5.9303,5.9466,5.6583,4.8654,4.7142,4.5333,4.1716,3.9948,4.0311,4.5032,4.2776,4.4235,4.7759,4.7168,4.8983,4.5568,5.3961,5.2707,5.2883,5.268,5.0518,4.8356,4.8155,5.3681,5.2497,5.1006,5.7345,6.0118,5.5639,5.6792,6.3766,5.2098,4.775,4.2723,3.8482,4.1531,4.8955,3.8245,3.8628,3.9495,4.8289,5.09,4.9605,5.332,5.8951,6.3647,6.7398,6.9336,6.9132,7.2811,7.5429,7.6492,7.957,7.795,8.6747,7.8318,8.2225,8.5741,9.4693,9.6636,10.3456,10.8347,10.6686,9.9214,10.9855,11.6111,11.6987,11.519,11.8707,12.4234,10.0843,10.5007,10.5259,12.8923,13.6355,14.6616,15.0417,14.366,15.3204,16.4462,16.9167,16.6454,17.8755,20.8775,21.7832,20.6916,19.2974,19.7962,21.2798,21.7458,20.1595,19.8373,17.1669,17.857,17.7821,16.1604,17.4595,16.8754,17.8249,19.0895,20.3067,20.5318,18.7354,19.9417,21.1967,21.2011,17.4007,15.474,16.4635,14.5454,13.442,14.3659,14.3581,14.213,15.3256,16.1218,17.7516,17.9371,17.5024,17.0945,17.3827,16.1772,17.3439,18.6797,18.704,17.5867,16.3085,16.3155,15.0943,15.404,16.0996,17.1056,18.5852,18.1154,18.6228,20.2807,21.4804,21.1348,19.898,20.0224,18.3109,16.9326,17.8239,17.668,17.4021,18.6484,19.1643,19.5928,20.7789,22.121,23.3659,23.1179,21.9894,24.6458,25.1061,25.1807,25.5163,27.6907,28.2566,30.3704,29.955,32.155,32.9571,34.688,34.7774,38.7042,45.576,47.056,46.2453,44.8155,43.0494,41.6043,41.0653,39.8442,39.9294,38.6716,41.2149,42.477,48.7567,49.4798,50.6499,47.0129,52.1708,57.4051,50.8986,51.7202,55.4841,57.2974,53.4501,51.7944,57.5539,60.4695,57.7553,54.9943,59.6075,66.6236,68.5458,72.2812,73.0514,77.4068,78.9013,71.8336,73.4399,78.3855,81.9401,81.8707,79.7811,78.9492,89.1769,94.0122,91.5897,86.0697,84.4589,93.4055,98.5372,97.1087,95.8843,97.5107,84.879,85.9203,85.977,90.6457,96.7765,107.0264,114.2493,120.5157,103.5219,107.0795,95.8105,105.9697,102.5245,107.8587,121.3156,112.3093,122.6485,134.6904,142.7265,139.1549,141.2984,144.432,147.6737,153.3501,148.0499,149.7118,186.2797,212.638,223.5927,264.7947,279.656,270.7333,267.9462,271.1452,279.1763,295.2879,276.7122,277.8264,324.0845,342.8181,354.2516,406.3572,445.7267,419.0001,424.2704,437.074,463.0915,388.442,382.3766,405.7195,311.3822,306.7568,298.8403,339.759,293.4075,243.3575,227.5543,232.2591,232.9421,263.0718,314.0123,343.172,357.9843,331.6141,379.023,364.9074,403.4366,372.0163,315.5808,347.9834,349.3327,370.277,355.7153,392.7897,355.031,329.1396,327.1334,304.2757,311.6895,298.3028,306.0248,323.8725,325.7421,339.6544,231.1975,222.7791,210.458,210.0197,217.9384,238.5159,246.182,261.5142,281.1928,276.6071,274.502,230.7952,253.9825,250.2877,297.3957,322.5993,356.2873,340.96,341.11,362.31],"v":[0,0,0,0,0,0,399600,1015600,1475600,414800,2206000,780400,662000,464000,766400,1314400,789200,1473200,1150800,822400,910000,1530000,1110400,1040400,1038800,1582000,882000,1293200,568800,662000,1211600,809200,703200,558800,927600,2182400,1289600,570800,421200,841200,908400,606800,1811600,1510800,890400,1416000,661600,317200,1329200,372400,760000,421200,1178400,732000,778000,998400,1456800,790000,490000,635600,990400,798800,641200,3090400,563600,658000,646400,692800,602000,457600,383200,382400,629200,752400,459200,600000,564000,334400,2332000,731200,994800,871600,644000,833600,1233200,1433200,716400,902000,1264000,692800,713200,567200,1568400,1704400,605600,594000,570000,528800,994400,2277600,1062000,5720000,980000,2107200,1795200,1438400,2234400,1482000,1327600,901200,1328800,689200,713600,750800,1178800,900000,768400,788800,1004000,2536800,2055200,2268400,2204800,2134000,1446800,2348400,1410400,828800,1622800,2177600,1930800,2472800,1358400,1581600,2188400,3158000,626000,1253600,1617600,1050400,1035600,1161200,781600,1098400,689600,572400,1066000,2305200,1258400,650400,2993200,3870000,2045600,2218000,2306400,2979600,1764800,2707600,1298000,1222400,1417600,1160800,1335200,1136400,1244800,1576000,1762800,1242400,1682400,912800,968800,5724000,1702400,1364800,1345200,2588400,2148400,2081600,1596000,2266800,1866400,4023600,2910800,3480400,1328800,1290400,1415600,1412400,1397600,1757200,1229600,1669600,1754400,1377600,2418000,2658000,2319200,2312400,2729600,2446800,3853600,4456800,2074800,3590800,3061600,2603600,2621400,4001800,2328000,5152800,6392000,4209600,3211600,4348200,4534200,5574800,4612400,4238200,5117800,8854200,5663400,4381400,9731200,4895800,6171000,8355600,7620800,9952200,10020400,9405600,13504400,10042600,12791400,8885600,10376400,7499800,19433200,11970200,10469000,10085000,9907000,23897000,12591200,17977400,15744800,10151800,13858000,21021400,14059800,11577400,8068400,10189600,11591200,11553000,12350000,14818200,11227000,11233800,9640400,12897800,10839600,10276400,10295600,7707200,7961200,10693400,6722800,6888200,8139800,6714200,4420600,5357600,5485800,8368200,9204400,8375400,8187400,7480600,7844200,6371000,5624200,4778200,4426400,4301000,5517400,3868600,5288000,4944400,4647800,10455200,7237400,7956400,5752800,6274400,4138200,3952200,4957200,6413000,9672600,8024800,5514200,6020400,5549000,5504200,5123000,4792800,10697400,5162800,4539600,4701200,4603800,6507400,5865200,4977800,4943200,6578600,4156000,4996500,9496200,5007900,5907100,6652100,6225200,4946700,6976000,6624300,6333900,7879900,4939000,5837600,6133800,6115000,7992500,6560700,4753800,5097400,16377900,5904800,6996400,5908300,5083400,5479700,8971200,7529600,7061300,7364200,6810300,14937300,7112400,5199800,10385000,8483600,8159300,6508000,7120600,6495900,7836200,8841000,6580600,6093900,8483100,7054300,8548800,10663700,6343800,5422500,7225000,9412200,8217500,9985600,6697300,7353100,8632000,6731900,6985200,8977600,5920200,7702000,7257400,12768400,8703600,7916100,5602800,5372000,7540700,5539500,7277500,9102300,10355500,7441200,9475800,7817700,14541700,10421200,29137900,15271700,11479800,9565700,11335000,9202500,7417500,9914100,10203000,10022200,9755100,7931000,8693300,7307100,8014300,6224600,6939900,7596300,8916800,7556000,11147200,7966100,8260400,8792600,10207500,8807800,8880600,7230400,9150700,17362300,17947700,12142800,11662100,14097200,11366100,8289900,8972300,8209900,7154900,8166600,5753500,8773700,9065000,8178600,9309900,14417300,9912600,9384700,12144000,11939700,16370200,10529400,8094500,18150400,11746900,10323700,8656500,29614000,19787800,23637800,12501700,13826300,18367000,11197500,13617600,16560300,12984700,14629200,20502000,20589200,19771500,20318400,15779300,16089535,18443000,10105400,7812046]},"q":{"lastKey":"2026-07-01","t":["1980-08-07","1985-09-16","1986-06-18","1986-08-07","1986-10-17","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.0312,3.2031,4.2344,3.6406,3.1562,4.2812,3.4375,3.625,3.25,3.8125,4.1562,4.625,5.4375,4.7188,4.4688,4.25,3.4688,3.0625,3.5625,4,4.1562,4.625,5.1875,5.8125,5.375,5.5938,5.8438,5.8125,6.0938,6.0938,6.125,5.4062,6.375,6.875,6.375,7,7,5.875,5.8125,7.3125,6.4688,7.0312,6.7812,7.1562,8.2188,7.4375,7.5312,7.1094,7.1875,8.8594,7.9531,9.8125,9.4688,7.7188,6.3594,5.375,5.8281,6.1562,5.8375,6.75,6.1375,6.6475,7.5625,7.9975,5.355,6.0825,4.975,6.1025,7.84,8.525,9.325,10.625,10.4,12.5,11.95,14.075,14.795,12.575,17.29,18.025,19.575,25.61,23.25,23.735,20.865,20.23,22.32,21.41,24.125,18.91,16.165,17.505,20.165,19.78,21.105,18.21,17.295,20.815,22.5,21.855,18.43,19.425,21.21,25.27,26.59,27.83,32.495,35.38,41.27,49.06,44.13,42.45,44.64,53.57,60,58.54,54.16,59.28,68.96,75.95,74.14,84.99,81.5,94.92,96.67,99,88.07,98.55,124.22,96.76,110.84,126,142.62,150.25,149.27,227.55,278.76,283.43,283.96,359.26,425,466.35,412.33,303.44,249.05,238.31,342.84,379.23,373.34,349.63,394.65,331.46,300.57,329.7,224.54,218.8,264.22,275.25,251.31,359.06],"h":[1.0312,3.2031,4.2344,3.6406,3.1562,4.375,3.875,3.875,3.8125,4.4375,5,5.4688,5.6562,4.8438,5,4.3125,3.5312,3.6562,4.1875,4.3438,4.6875,5.3438,5.9062,6.0312,5.8438,6.0938,5.875,6.3125,6.2188,6.4375,6.1875,6.4375,7.2812,6.875,7.25,7.6562,7,6.2188,7.5,7.3125,7.3125,7.3125,7.5,8.5469,8.7656,8.0625,8.2812,7.5938,8.9219,9.1719,9.8438,10.1094,9.5625,7.9688,6.375,5.9688,6.25,6.54,6.9,7.0875,7.075,7.6325,8.125,7.9975,6.2,6.2175,6.54,8.6875,8.95,9.5,10.8225,10.8325,12.745,13.54,14.445,14.995,14.845,17.36,18.985,21.33,26.385,26.125,27.415,25.99,21.925,22.735,24.46,26,24.8,19.25,17.595,20.61,20.885,21.645,22.42,18.52,21.295,22.45,23.98,23.28,20.75,21.505,25.245,26.74,28.01,32.735,35.445,41.54,50.6,51.12,45.73,45.43,55.29,60.3,60,61.73,64.59,69.59,77.71,84.33,86.5,88.3,99.91,96.81,103.36,102.8,102.14,124.51,125.09,110.39,125.86,152.1,152.12,176.66,227.96,288.65,305,312.12,364.53,475.35,475,468.05,424,347.24,264.69,348.62,387.13,415.73,394.43,413.7,396.75,335.34,352.33,348.9,230.27,291,322.34,291.38,356.83,386],"l":[1.0312,3,4.1406,3.6406,3.1562,3.3125,3.0625,3.125,3.1562,3.7188,4.125,4.5625,4.375,4.375,4.1875,3.4688,2.625,2.7812,3.5,3.9062,4.0312,4.1875,4.8125,5.0625,5.1562,4.9688,5.5938,5.75,5.875,5.9375,5.3125,5.4062,6.375,6.1875,6.375,7,5.6562,5.5312,5.5625,5.875,6.4688,6.75,6.7812,7.125,7.2188,7.2344,7.0312,6.4375,6.9375,7.9531,7.9531,9.4062,7.7188,5.75,4.9062,4.9062,5.1719,5.6875,5.7,5.78,5.825,6.25,6.975,5.27,4.0625,4.1625,4.975,5.8,7.725,8.1875,9.2,9.15,10.18,11.625,11.45,12.86,9.29,12.415,16.375,15.715,19,20.655,22.615,18.935,17.6,18.48,21.52,21.13,14.76,13.925,15.64,15.825,18.325,17.535,18.08,16.37,16.675,19.38,20.95,18.435,17.75,18.675,19.65,23.435,25.25,27.305,30.85,35.245,39.62,41.41,40.93,39.11,43.49,48.66,52.73,53.1,52.79,53.88,68.42,71.23,70.17,79.06,77.97,80.02,89.77,84.73,82.74,96.97,91.75,93.08,109.88,120.12,136.73,124.53,145.78,222.97,259.83,253.86,278.9,359.11,399.16,349.15,275.89,244.71,206.19,225.66,330.16,350.59,310.42,325.74,310,265,281,197.01,187.43,206.8,253.32,223.83,240.16,325.27],"c":[1.0312,3,4.1406,3.6406,3.1562,3.4062,3.5938,3.25,3.75,4.125,4.625,5.4062,4.75,4.5,4.2812,3.4688,3.0625,3.5625,4,4.1562,4.6562,5.25,5.8438,5.375,5.625,5.875,5.8125,6.0938,6.125,6.1875,5.4062,6.375,6.875,6.375,7,7.0312,5.875,5.8125,7.5,6.4688,7.0625,6.7812,7.1562,8.25,7.4375,7.5312,7.0781,7.1875,8.9219,7.9688,9.8125,9.4844,7.7344,6.3281,5.4062,5.8125,6.1406,5.8375,6.75,6.15,6.65,7.5875,8.0225,5.355,6.1,4.9,6.125,7.8275,8.475,9.35,10.575,10.425,12.515,11.95,14.025,14.835,12.515,17.36,18.14,19.635,25.615,23.215,23.575,20.83,20.295,22.115,21.64,24.41,18.885,16.405,17.425,20.305,19.6,20.975,18.245,17.155,20.6,22.385,21.88,18.55,18.975,21.265,25.245,26.535,27.375,32.47,35.13,41.15,49.06,44.05,42.18,44.76,53.24,60.21,58.08,54.12,60.22,69.32,75.88,74.5,84.83,81.61,94.52,96.26,98.67,88.29,99.29,123.47,98.03,110.2,125.15,141.82,150.33,152.25,227.17,274.9,283.31,281.78,359.1,424.54,469.01,410.71,302.37,246.08,235.35,346.47,382.47,375.21,352.12,395.71,329.39,300.16,327.56,223.88,218.8,262.33,275.14,250.64,356.52,362.31],"a":[0.7565,2.2009,3.0377,2.6709,2.3155,2.4989,2.6365,2.3843,2.7511,3.0262,3.393,3.9662,3.4847,3.3013,3.1408,2.5448,2.2467,2.6136,2.9345,3.0491,3.4159,3.8516,4.2872,3.9433,4.1267,4.3101,4.2642,4.4706,4.4935,4.5393,3.9662,4.6769,5.0437,4.6769,5.1354,5.1689,4.3298,4.295,5.5577,4.8058,5.2603,5.0635,5.3569,6.1903,5.5937,5.6786,5.3502,5.4465,6.7794,6.0691,7.4913,7.2555,5.9303,4.8654,4.1716,4.5032,4.7759,4.5568,5.2883,4.8356,5.2497,6.0118,6.3766,4.2723,4.8955,3.9495,4.9605,6.3647,6.9132,7.6492,8.6747,8.5741,10.3456,9.9214,11.6987,12.4234,10.5259,14.6616,15.3204,16.6454,21.7832,19.7962,20.1595,17.857,17.4595,19.0895,18.7354,21.2011,16.4635,14.3659,15.3256,17.9371,17.3827,18.6797,16.3085,15.404,18.5852,20.2807,19.898,16.9326,17.4021,19.5928,23.3659,24.6458,25.5163,30.3704,32.9571,38.7042,46.2453,41.6043,39.9294,42.477,50.6499,57.4051,55.4841,51.7944,57.7553,66.6236,73.0514,71.8336,81.9401,78.9492,91.5897,93.4055,95.8843,85.9203,96.7765,120.5157,95.8105,107.8587,122.6485,139.1549,147.6737,149.7118,223.5927,270.7333,279.1763,277.8264,354.2516,419.0001,463.0915,405.7195,298.8403,243.3575,232.9421,343.172,379.023,372.0163,349.3327,392.7897,327.1334,298.3028,325.7421,222.7791,217.9384,261.5142,274.502,250.2877,356.2873,362.31],"v":[0,0,0,0,0,2890800,3401200,1892400,3576800,2883200,3680800,3502800,2524000,2724000,3668800,2281600,2356400,4212800,2394800,2461600,2331600,3233200,1915600,2430400,4312000,1941200,1223200,1840800,1498400,4058000,2349200,3382800,2858800,2848800,2904000,2093200,9059600,4882400,5154800,3557600,2153600,2847200,4329600,6528400,5929200,3862000,6581200,5128400,5037600,3703600,3041200,2328000,4214000,8908800,7504000,5770400,3800800,3716400,4581200,3564000,8791200,6082000,5944400,8800800,6099600,4225600,4656400,5550000,7289600,9030000,10122400,8286600,11482600,13813200,14457200,13968400,18899000,20798000,25928600,32930400,31719600,37309400,32524200,46395200,43874000,48939200,29835400,35494200,37279000,33377800,28279200,25377400,21742200,15264000,25948000,23512200,16773400,14244800,14101000,22340400,19983600,13047600,24110400,17083600,15420000,20399800,15812400,15786200,15731100,20411200,17824000,19934200,18656500,20241300,16411900,29279100,16471400,23562100,29111800,22697200,23150900,21452700,21515500,24086200,22430000,24854700,24036000,22349100,22599800,28729400,18890900,20357700,26899000,31835200,54830800,32380500,26534100,29980300,23931400,21178800,24069100,27373700,27807900,25261700,47452800,37125400,25472100,21075000,26017300,33639800,33468400,34994100,40221000,58058300,49965800,43182100,44174200,60862700,52187235,36360446]},"y":{"lastKey":"2026-01-01","t":["1980-08-07","1985-09-16","1986-10-17","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.0312,3.2031,4.2344,4.2812,3.8125,4.7188,3.0625,4.625,5.5938,6.0938,6.875,5.875,7.0312,7.4375,8.8594,7.7188,6.1562,6.6475,6.0825,8.525,12.5,12.575,25.61,20.23,18.91,19.78,20.815,19.425,27.83,49.06,53.57,59.28,84.99,99,96.76,150.25,283.43,466.35,238.31,349.63,329.7,275.25],"h":[1.0312,3.2031,4.2344,4.375,5.6562,5,4.6875,6.0312,6.3125,7.2812,7.6562,7.5,8.7656,8.9219,10.1094,7.9688,7.0875,8.125,8.95,12.745,14.995,26.385,27.415,26,20.885,22.42,23.98,28.01,50.6,55.29,64.59,86.5,103.36,125.09,152.12,305,475.35,468.05,415.73,413.7,348.9,386],"l":[1.0312,3,3.1562,3.0625,3.7188,2.625,2.7812,4.1875,4.9688,5.3125,5.6562,5.5312,6.75,6.4375,7.7188,4.9062,5.6875,4.0625,4.1625,8.1875,9.29,12.415,17.6,14.76,13.925,16.37,17.75,18.675,27.305,39.11,48.66,53.88,77.97,82.74,93.08,124.53,253.86,206.19,225.66,265,187.43,223.83],"c":[1.0312,3,3.1562,3.75,4.75,3.0625,4.6562,5.625,6.125,6.875,5.875,7.0625,7.4375,8.9219,7.7344,6.1406,6.65,6.1,8.475,12.515,12.515,25.615,20.295,18.885,19.6,20.6,18.975,27.375,49.06,53.24,60.22,84.83,98.67,98.03,150.33,283.31,469.01,235.35,352.12,327.56,275.14,362.31],"a":[0.7565,2.2009,2.3155,2.7511,3.4847,2.2467,3.4159,4.1267,4.4935,5.0437,4.3298,5.2603,5.5937,6.7794,5.9303,4.7759,5.2497,4.8955,6.9132,10.3456,10.5259,21.7832,17.4595,16.4635,17.3827,18.5852,17.4021,25.5163,46.2453,50.6499,57.7553,81.9401,95.8843,95.8105,147.6737,279.1763,463.0915,232.9421,349.3327,325.7421,274.502,362.31],"v":[0,0,0,11761200,12590800,11030800,11400800,11891200,6503600,12648800,16905600,15748400,19634400,20609200,13286800,25984000,20652800,26926800,21721600,38921600,61137800,111376600,160102800,151547800,108776600,81497600,70669800,69661600,67729500,76825900,82403700,98522000,89484400,93839600,94877000,145580600,99159600,127896100,109689800,142323300,195380400,149410381]}},"actions":[{"t":"1982-05-06","kind":"split","label":"S","title":"1982-05-06 · 2:1 split"},{"t":"1987-06-02","kind":"split","label":"S","title":"1987-06-02 · 2:1 split"},{"t":"1995-07-17","kind":"dividend","label":"D","title":"1995-07-17 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-10-16","kind":"dividend","label":"D","title":"1995-10-16 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-01-22","kind":"dividend","label":"D","title":"1996-01-22 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-04-15","kind":"dividend","label":"D","title":"1996-04-15 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-07-22","kind":"dividend","label":"D","title":"1996-07-22 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-10-21","kind":"dividend","label":"D","title":"1996-10-21 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-01-17","kind":"dividend","label":"D","title":"1997-01-17 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-04-21","kind":"dividend","label":"D","title":"1997-04-21 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-07-21","kind":"dividend","label":"D","title":"1997-07-21 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-10-20","kind":"dividend","label":"D","title":"1997-10-20 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-01-16","kind":"dividend","label":"D","title":"1998-01-16 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-04-20","kind":"dividend","label":"D","title":"1998-04-20 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-07-20","kind":"dividend","label":"D","title":"1998-07-20 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-10-19","kind":"dividend","label":"D","title":"1998-10-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-01-15","kind":"dividend","label":"D","title":"1999-01-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-04-19","kind":"dividend","label":"D","title":"1999-04-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-07-19","kind":"dividend","label":"D","title":"1999-07-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-10-18","kind":"dividend","label":"D","title":"1999-10-18 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2000-01-14","kind":"dividend","label":"D","title":"2000-01-14 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2000-04-17","kind":"dividend","label":"D","title":"2000-04-17 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2000-07-17","kind":"dividend","label":"D","title":"2000-07-17 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2000-10-16","kind":"dividend","label":"D","title":"2000-10-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-01-22","kind":"dividend","label":"D","title":"2001-01-22 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-04-16","kind":"dividend","label":"D","title":"2001-04-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-07-16","kind":"dividend","label":"D","title":"2001-07-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-10-22","kind":"dividend","label":"D","title":"2001-10-22 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2002-01-18","kind":"dividend","label":"D","title":"2002-01-18 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2002-04-15","kind":"dividend","label":"D","title":"2002-04-15 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2002-07-22","kind":"dividend","label":"D","title":"2002-07-22 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2002-10-21","kind":"dividend","label":"D","title":"2002-10-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-01-17","kind":"dividend","label":"D","title":"2003-01-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-04-21","kind":"dividend","label":"D","title":"2003-04-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-07-21","kind":"dividend","label":"D","title":"2003-07-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-10-20","kind":"dividend","label":"D","title":"2003-10-20 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2004-01-16","kind":"dividend","label":"D","title":"2004-01-16 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2004-04-19","kind":"dividend","label":"D","title":"2004-04-19 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2004-07-19","kind":"dividend","label":"D","title":"2004-07-19 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"split","label":"S","title":"2004-09-29 · 2:1 split"},{"t":"2004-09-30","kind":"split","label":"S","title":"2004-09-30 · 2:1 split"},{"t":"2004-10-18","kind":"dividend","label":"D","title":"2004-10-18 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-01-14","kind":"dividend","label":"D","title":"2005-01-14 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-04-18","kind":"dividend","label":"D","title":"2005-04-18 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-07-18","kind":"dividend","label":"D","title":"2005-07-18 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-10-17","kind":"dividend","label":"D","title":"2005-10-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-01-13","kind":"dividend","label":"D","title":"2006-01-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-07-17","kind":"dividend","label":"D","title":"2006-07-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-10-16","kind":"dividend","label":"D","title":"2006-10-16 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-01-22","kind":"dividend","label":"D","title":"2007-01-22 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-04-16","kind":"dividend","label":"D","title":"2007-04-16 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-07-16","kind":"dividend","label":"D","title":"2007-07-16 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-10-22","kind":"dividend","label":"D","title":"2007-10-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-01-18","kind":"dividend","label":"D","title":"2008-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-04-21","kind":"dividend","label":"D","title":"2008-04-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-07-21","kind":"dividend","label":"D","title":"2008-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-10-20","kind":"dividend","label":"D","title":"2008-10-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-01-16","kind":"dividend","label":"D","title":"2009-01-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-04-20","kind":"dividend","label":"D","title":"2009-04-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-07-20","kind":"dividend","label":"D","title":"2009-07-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-10-19","kind":"dividend","label":"D","title":"2009-10-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-01-15","kind":"dividend","label":"D","title":"2010-01-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-04-19","kind":"dividend","label":"D","title":"2010-04-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-07-19","kind":"dividend","label":"D","title":"2010-07-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-10-18","kind":"dividend","label":"D","title":"2010-10-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-01-14","kind":"dividend","label":"D","title":"2011-01-14 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-04-18","kind":"dividend","label":"D","title":"2011-04-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-07-18","kind":"dividend","label":"D","title":"2011-07-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-10-17","kind":"dividend","label":"D","title":"2011-10-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-01-13","kind":"dividend","label":"D","title":"2012-01-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-04-16","kind":"dividend","label":"D","title":"2012-04-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-07-16","kind":"dividend","label":"D","title":"2012-07-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-10-22","kind":"dividend","label":"D","title":"2012-10-22 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2013-01-18","kind":"dividend","label":"D","title":"2013-01-18 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2013-04-15","kind":"dividend","label":"D","title":"2013-04-15 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2013-07-22","kind":"dividend","label":"D","title":"2013-07-22 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"split","label":"S","title":"2013-09-27 · 2:1 split"},{"t":"2013-10-21","kind":"dividend","label":"D","title":"2013-10-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-01-17","kind":"dividend","label":"D","title":"2014-01-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-21","kind":"dividend","label":"D","title":"2014-04-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-07-21","kind":"dividend","label":"D","title":"2014-07-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-20","kind":"dividend","label":"D","title":"2014-10-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-01-16","kind":"dividend","label":"D","title":"2015-01-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-04-20","kind":"dividend","label":"D","title":"2015-04-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-07-20","kind":"dividend","label":"D","title":"2015-07-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-10-19","kind":"dividend","label":"D","title":"2015-10-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-01-15","kind":"dividend","label":"D","title":"2016-01-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-04-18","kind":"dividend","label":"D","title":"2016-04-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-07-18","kind":"dividend","label":"D","title":"2016-07-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-10-17","kind":"dividend","label":"D","title":"2016-10-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-01-13","kind":"dividend","label":"D","title":"2017-01-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-04-17","kind":"dividend","label":"D","title":"2017-04-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-07-17","kind":"dividend","label":"D","title":"2017-07-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-10-17","kind":"dividend","label":"D","title":"2017-10-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-01-17","kind":"dividend","label":"D","title":"2018-01-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-04-17","kind":"dividend","label":"D","title":"2018-04-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-07-17","kind":"dividend","label":"D","title":"2018-07-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-10-23","kind":"dividend","label":"D","title":"2018-10-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-01-22","kind":"dividend","label":"D","title":"2019-01-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-04-16","kind":"dividend","label":"D","title":"2019-04-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-07-23","kind":"dividend","label":"D","title":"2019-07-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-10-22","kind":"dividend","label":"D","title":"2019-10-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-01-21","kind":"dividend","label":"D","title":"2020-01-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-07-28","kind":"dividend","label":"D","title":"2020-07-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"dividend","label":"D","title":"2021-04-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-07-20","kind":"dividend","label":"D","title":"2021-07-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-01-18","kind":"dividend","label":"D","title":"2022-01-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-04-19","kind":"dividend","label":"D","title":"2022-04-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-07-19","kind":"dividend","label":"D","title":"2022-07-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-07-25","kind":"dividend","label":"D","title":"2023-07-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"dividend","label":"D","title":"2024-04-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"dividend","label":"D","title":"2025-07-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"dividend","label":"D","title":"2026-01-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"dividend","label":"D","title":"2026-07-29 · $0.2200 dividend (ex-date, current split terms)"}]}