{"ticker":"WSO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[494.84,492.93,492.72,490.44,487.97,474.9,489.22,496.64,494.71,489.38,493.93,497.21,494.5,494.05,504.99,500.75,490.37,454.91,469.85,481.93,480.21,475.69,472,472.16,474.92,472.96,478.7,506.97,516.34,524.4,532.85,533.03,535.14,543.36,521.73,520.39,521.12,534.03,534.65,549.51,558.05,565.11,551.43,553.81,552.29,546.22,539.02,532.87,527.43,527.76,515.63,522.83,515,510,510.38,506.76,511.48,489.89,483.81,484.5,486.58,491.08,483.05,476.7,477.16,479.63,470.93,478.31,470.73,462.41,458.32,460,481.62,493.24,483.36,491.57,500,506.28,504.74,497.39,489.73,487.58,484,485.73,483.62,466.96,478,477.66,474.03,475,468.08,464.9,465.21,474.32,479.1,520,525.45,514.41,518.71,497.38,501.04,498.54,496,500.73,503.26,486.01,496.47,497.06,487.79,507.66,513.13,512.46,501.5,497.31,506.81,506.83,509.5,504.47,497.28,504.56,510.52,520.11,514.18,511.53,497.84,509.9,507.12,502.49,474.99,463.61,485.94,462.63,490.13,496.28,509.77,514.81,504.8,498.99,501.93,496.29,472.5,448.03,454.13,453.78,453,453.73,459.7,467.58,470.67,474.16,478.24,473.74,469.84,489.48,485.96,480.91,478.32,481.59,484.27,486.15,465.3,458.09,451.53,461.25,460.07,444.78,445.8,441.3,432,446.01,445.99,447,447.42,446.17,451.52,441.57,438.67,435.62,426.35,425.51,427.71,422.41,431.88,430.05,425.81,435.86,435.91,440.8,454.39,456.41,454.23,455.98,462.45,466.86,472.88,469.65,474.04,469.24,472.98,475.23,472.94,469.79,486.91,483,486,491.22,478.48,458.56,442.22,448.18,436.56,425.23,427.52,421.05,417.78,408.66,417.49,422.16,429.02,423.62,416.22,420.05,426.54,415.69,408.11,413.86,410.18,405.86,414.53,403.44,397,393.5,395.23,404,409.35,401.54,399.8,390.51,393.79,383.76,388.12,394.54,389.6,384.89,386.36,392.02,393.41,389.33,397.31,399.96,399.1,404.48,403.85,410.55,414.81,410.79,396.99,396.55,383.41,367.51,363.49,357.22,360,367.81,374.05,377.67,380.08,353.8,363,363,364.44,361.45,362.92,359.38,367.37,360.39,357.18,357.28,348.15,351.3,352.04,353.92,347.93,343.86,340.56,336.87,338.36,338.75,327.5,335.59,334.48,339.61,347.77,341.39,344.63,339.97,350.36,348.96,344.83,337.2,340.29,357.3,359.59,352.76,345.47,339.88,348.9,346.65,346.76,347.94,347.81,347.74,348,349,342.8,338.77,345.61,350.81,358.75,346.48,362.64,377.24,375.82,367.23,376.52,380.34,374.43,379.78,385.64,388.33,386.21,386.77,383.6,386.89,381.6,385.36,385.01,393.51,409.92,410.41,421.15,419.02,425.81,430.23,412.89,417.58,422.45,420.2,408.63,409.98,413.49,412.99,410.2,410.69,411.77,398.47,409.02,406.8,395.91,387.16,392.49,379.52,371.23,368.64,371.1,378.18,377.57,375.12,381.55,382.74,375.04,369.54,361.9,348.01,351.31,355.22,364.83,369.11,367.36,375.84,400.78,388.46,405.05,405.55,416.81,408.57,412.99,427.05,428.65,438.41,442.93,435.8,438.35,441.29,459,456.48,430.38,437.84,428,417.24,427.54,435.59,429.73,420.3,425.32,413.15,420.83,410.17,404.17,388.63,388,384.95,378.36,375.77,384.84,374.5,363.78,366.48,361.47,362.68,370.71,367.06,370.15,376.12,384.82,379.68,387.16,383,388.71,388.34,390.24,399.35,390.66,391.67,401.75,409,407.58,413.85,416.53,406.73,404.25,402.09,385.01,380.87,378.82,386.02,397.97,394.41,381.37,382.25,371.47,372.15,371.1,365.25,359.5,364.52,364.37,343.18,319.42,310,314.06,319.93,333.33,331.63,321.22,329.77,327.65,322.01,311.91,310.48,311.57,311,318.99,313.26,315.19,312.36,312.51,303.98,313.17,315.96,309.55,305.02,313.63,310.91,315.1,316.87,313.21,307.01,314.32,310.92,311.48,304.83,309.98,306.52,313.46,316.88,324.58,324.77,319.78,315,312.94,304.07],"h":[497.7,496.34,497.99,492.68,487.97,487.89,497.02,501.03,498.99,497.28,498.07,500.8,502.19,504.72,505.75,503.33,492.48,472.37,478.97,482.64,481.1,478.43,481.9,477.47,479.04,481.39,487.94,517.75,527.4,533.53,539.1,540.23,545.49,543.36,527.36,531.81,534.16,536.74,549.74,555.42,571.42,565.69,556.1,562.56,552.32,551.27,542.82,535.34,528.92,531.95,522.89,523.01,515.32,513.89,512.82,511.33,511.48,492.84,491.82,488.46,492.98,491.36,484.63,478.44,478.94,483.37,478.15,483.06,473,467.92,466.4,478.04,482.91,493.95,492.42,497.28,508.01,509.4,504.74,497.7,493.56,492.5,489.71,487.67,485.47,485.43,478.3,477.66,477.74,475,468.32,475.35,472.54,477.2,486.16,535.4,529.87,520.41,518.71,504.41,506.18,504.96,505.94,506.16,503.73,502.34,502.13,498.89,516.78,533.07,519.09,518.28,502.56,508.92,513.13,510.07,513.65,509.65,498.55,514.21,519.34,520.11,521.7,513.99,513.48,513.55,521.09,512.71,485.92,495.39,493.13,507.45,506.19,511.87,517.4,518,515.85,513.54,506.56,509.71,487.99,457.87,458.57,461.48,459.08,461.01,468.08,474.03,481,478.08,478.65,475.21,476.66,496.25,485.96,483.53,481.29,493.59,491.56,489.6,469.49,458.95,457.57,462.91,460.07,446.22,449.72,441.3,445.41,449.95,447.35,448.92,448.05,451.33,451.52,446.29,443.29,435.62,431.3,430.6,431.94,430.54,434.9,430.82,434.48,441.56,442.09,461.43,462.73,460.89,463.7,462.63,473.52,481.61,474.71,476.07,477.3,472.66,475.96,475.23,475.46,480.74,494.94,488.03,493.66,491.55,478.48,459.99,452.97,449.71,436.56,429.52,427.62,423.44,420.26,416.57,423.63,432.59,429.02,426,419.5,427,427.25,419.54,421.74,421.78,411.96,415.44,414.53,403.44,402.04,397.06,403.71,410.37,411.75,406.16,407.65,401.62,393.79,389.62,395.96,400.15,389.9,393.22,394.03,396.5,396.04,394.36,399.7,402.82,404.96,411.44,412.25,421.57,418.31,411.01,402.49,396.55,384.56,371.83,370,367.24,371.54,372.07,385.04,384.52,381.5,359.42,363.94,364.93,367.74,377.56,369.34,368.27,367.37,361.12,361.19,360.98,353.9,353.02,355.5,355.57,352.54,349,343.33,342,338.36,340.91,343.99,338.79,343.35,350,348.33,346.07,346.07,356.99,352.15,352.08,350.97,344.13,355.45,362.85,363,355.74,348.62,348.31,359.27,350.36,349.88,348,348.12,348.99,350.8,350.8,345.75,351.1,359.19,359.13,360,365.81,377.16,381.7,378.88,374.39,382.24,382.37,378.51,388.85,389.64,388.73,388.04,389.23,390,390.82,386.61,390.43,399,414.44,412,421.17,422.18,425.97,433.33,435.79,421.35,437.18,423.66,425,419.07,413.48,419.54,412.99,412.16,418.67,417.33,409.8,409.76,410.14,396.18,394.44,394.47,382.77,375.24,370,375.75,382.66,381.62,384.55,383.65,392.89,375.04,370.96,373.28,352.38,353.86,368.27,378.56,376.45,379.33,386.63,402.26,405.61,414.49,416.75,419.98,416.06,424.79,439.49,439.37,444.07,445.67,442.19,444.95,457.59,459,456.48,440.95,440.65,431.8,425.37,436.65,439.29,429.78,428.12,425.32,419.98,420.83,410.17,406.76,390.59,393.38,385.76,380.11,382.24,392.53,375.28,371.77,366.48,366.86,368.67,375.94,376.31,377.6,390.12,384.85,385.58,391.13,391.11,392.16,395.99,401.34,402.08,393,402.68,418.72,415.15,412.54,420.9,417.68,411.87,406.56,402.09,385.14,383.55,389.07,394.6,400.09,394.41,392.6,387.14,374.33,375.52,373.27,365.25,368.42,369.34,371.54,343.18,320.79,312.85,321,336.44,335.92,333.99,333.53,334.39,329.48,322.01,314.38,313.81,313.57,316.19,323.89,320.12,318.34,316.39,313.45,315.65,315.6,319.54,311.5,315.12,316.93,316.58,318.32,319.97,316.56,312.96,318.3,315.07,311.59,310.79,311.78,314.3,321.85,326.8,329.58,326.71,322.92,317.06,313.09,308.6],"l":[486.57,482.11,490.83,482.74,477.4,473.88,486.66,492.19,483.98,489.22,492.81,492.09,491.78,491.97,500.06,490.76,484.29,454.91,468.33,473.78,475.35,470,471.57,466.71,471.84,472.96,477.53,501.96,511.22,520.04,529.73,529.85,533.79,522.45,517.38,520.02,517.44,526.21,531.53,544.31,556.92,548.45,548.27,551.6,538.01,538.86,534.05,523.07,520.94,517.48,511,512.14,510.35,506.55,507.91,504.22,486.87,483.4,481,483.04,486.58,482.82,475.81,467.35,473.15,467.15,468.58,469.13,461.39,460.02,457.76,459.59,474.97,478.58,478.99,488.13,500,504.32,491.22,484.48,482.44,483.15,480.86,479.78,477.24,466.94,472.75,470.47,470.96,462.12,461.23,464.9,461.45,466.71,478.89,509.7,509.74,510.49,495.58,493.42,494.51,497.19,494.28,496.27,490.16,485.06,491.02,483.16,486.95,507.66,500.63,502.17,484.84,496.29,500.77,502.76,500,501.92,492.76,504.51,510.52,512.99,509.4,493.78,490.39,501.64,505.8,490.99,464.35,457.36,458.33,459.87,479.93,487.89,505.79,504.3,490.25,497.06,488.92,493.65,441.43,445,447.32,450.65,450.29,447.28,457.99,466.99,468.62,471.01,469.25,465.31,468.52,480.29,477.98,475.14,475.03,478.28,481.89,468.87,458.25,452.18,451.53,450,441.03,435.58,441.41,430.2,431.68,442.64,439.61,441.77,442.71,443.87,442.18,440.64,430.42,426.89,422.99,423.19,419.91,421.28,427.69,418.31,421.22,430.11,434.96,440.71,451.95,454.3,454.23,455.98,457.99,462.06,468.15,467.74,469.34,466,467.48,468.5,468.96,464,483.53,478.36,484.29,479.86,462.9,428.46,442.19,429.04,424,421.4,417.46,413.99,408.99,403.01,410,420.19,419.23,414.21,413.14,420.05,418.52,397.73,404.76,406.26,404.32,405.22,400.62,398.43,391.18,390.36,394.22,401.57,404.26,398.5,386.49,390.51,378.35,380.84,388.01,385.46,384.24,382.35,384.81,388.21,387.06,385.11,386.28,396.27,396.72,398.88,403.85,410.07,409.48,391.29,394.39,379.02,366.3,364.19,361.57,350,356,365.66,374.05,375.33,350.11,350.24,359.62,359.75,358.07,354.8,356.1,356.58,357.37,355.01,354.77,350.18,344.52,345.79,351.49,345.2,344.51,340.66,337.31,335.02,331.49,323.05,324.26,330.94,331.78,339.61,342.87,339.48,336.56,339.07,337.73,347.75,339.01,335,339.36,356.5,352.11,342.58,340.07,337.06,347.87,343,343.66,341.48,343.78,345.34,345.01,339.46,336.82,336.96,345.61,346.76,348.53,346.48,361.46,372.3,371.08,367.23,372.38,377,369.85,374.04,384.79,380.01,381.84,380.82,373.53,377.35,375.34,381.59,385.01,389.51,399.57,410.41,410.52,415.26,421.84,415.04,409.12,401.39,413.76,407.52,403,398.31,409.34,395.99,405,402.66,405.97,394.53,400.61,400.49,386.3,377.56,378.11,373.5,363.18,360.19,367.82,370.73,374.42,373.49,372.39,371.2,340.01,359.85,345.26,344.24,343.05,353.01,364.83,360.63,365.09,372.04,389.58,388.42,401.09,403.35,409.4,394.2,409.97,423.84,428.65,435.72,430.91,430.01,437.21,439.94,420.05,425.47,429.78,426.56,414.22,407.45,424.69,427.1,417.6,415.8,412.75,409.27,410.16,400.63,391.08,381.01,380.65,372.58,370.42,372.73,379.38,363.04,360,355.36,355.14,358.84,364.56,365.61,367.83,375,374.7,371.86,378.98,382.4,385.47,380.83,388.38,393.31,386.22,391.5,400.38,407.06,406.39,410.54,404.81,395.82,398.12,385.31,375.76,374.62,378.08,384.12,389.02,383.94,379.5,368.11,364.79,364.36,351.79,357.13,356.47,363.07,361.49,307.18,300.66,305,313.91,318.44,331.53,320.95,321,324.45,317.89,307.34,309.09,308.5,308.68,309.74,315.88,312.05,311.32,309.47,295.75,303,306.9,306.12,306.93,305.02,305.92,307.01,312.91,315.38,309.43,303.38,313.44,306.87,302.24,301.95,302.88,304.09,309.72,314.47,324.5,319.55,316.24,310.1,298.39,300.03],"c":[491.88,495.7,492.05,484.1,480.69,486.71,495.37,500.36,484.29,491.58,497.09,493,494.61,504.72,502.73,492.22,484.77,466.42,478.26,475.9,479.91,473.47,474.42,473.01,474,478.01,487.9,516.83,524.97,528.5,536.86,533.36,543.06,525.79,520.74,527.17,533.14,533.4,546.24,554.79,568.78,550.5,554.67,551.6,543.17,542.99,537.5,523.7,526.81,522.37,517.47,514.1,511.46,509.72,509.75,508.47,487.89,485.59,484.33,487.94,491.35,487.58,479.95,474.79,473.89,468.8,475.74,471.37,465.36,466.57,463.86,476.57,482.3,479.01,491.1,496.28,504.98,505.64,498.16,495.12,489.55,487.36,481.82,484.31,478.59,477.38,474.01,474.03,473.39,465.13,467.94,472,470.73,476.5,483.69,530.75,511.67,515.21,498.68,501.1,498.54,498.93,499.85,504.33,493.93,494.3,501.67,488.72,512.94,520.51,505.49,504.15,491.52,508.9,510.75,509.43,508.08,502.33,497,512.52,517.94,513.19,514,501.88,508.3,511.65,520.66,492.52,478.04,472.7,463.18,499.18,499.13,508.93,514.82,510.36,497.68,506.66,494.91,503.16,446.4,453.09,456.08,455.78,455.61,459.84,461.17,472.09,478.9,474.91,469.74,469.43,475.9,484.84,481.29,478.4,479.06,492.17,488.19,469.91,458.42,456.08,455.22,460.11,442.76,445.85,443.57,433.75,444.9,445.31,442.37,445.44,444.48,449.85,445.81,443.13,431.99,429.63,424.29,423.41,421.84,429.39,431.21,423.6,434.43,436.5,441.62,455.59,456.55,457.32,458,459.07,473.01,476.29,470.05,472.69,472.98,471.75,472.42,470.75,468.96,480.29,487.11,484.69,489.97,479.86,464.82,442.64,450.88,434.85,425.51,428.25,418.05,416.3,410.83,415.54,422.54,432.58,421.62,415.12,419.26,425.03,418.77,405.63,415.8,408,407.04,408.67,401.7,402.38,394.15,393.44,403.39,408.98,408.87,401.79,390.13,397.42,381.94,386.52,395.01,387.53,384.25,389.85,391.46,395.55,390.65,393.75,398.01,399.57,404.3,404.03,411.17,414.9,409.99,396.34,396.42,380.64,366.95,364.49,366.36,359.65,369.33,370.8,378.56,379.16,352.43,359.08,362.29,364.37,358.39,368.29,358.36,368.01,361.35,358.33,357.89,351.13,351.64,350.88,353.5,348.99,346.52,343.12,337.92,340.41,335.84,323.51,336.63,331.02,342.3,345.6,346.4,341.56,341.24,355.86,347.98,347.77,340.84,338.98,354.99,358.96,354.61,344.59,341.89,346.23,348.34,347.83,347.25,345.76,347.78,348.09,349,343.05,336.95,347.33,352.9,357.19,349.3,360.76,375.5,376.15,374.55,372.51,380.1,381.56,376.82,384.82,388.18,383.94,386.94,385.84,385.14,383.42,386.45,386.61,390.43,409.92,405.94,419.92,414.74,425.55,427.58,415.07,417.92,422.83,419.32,409.56,409.93,411.71,412.13,407.82,410.69,417.33,410.87,407.12,405.03,400.87,393.19,393.92,379.45,374.09,363.79,368.39,374.45,381.89,377.96,383.13,373.24,385.27,363.47,367.15,348.01,347.2,348.91,363.79,375.92,370.31,378.52,381.7,390.9,403.88,409.09,416.27,410.63,415.97,421.9,430.26,438.41,440.4,432.69,437.49,440.64,456.86,438.47,428.51,437.84,428.57,414.78,420.68,432.06,429.24,420.6,424.75,417.13,417.98,416.08,403.15,391.69,386.82,386.57,378.36,375.17,382.1,380.95,365.42,367.1,359.47,363.86,368.36,369.06,371.38,371.84,386.11,375.66,384.33,380.46,384.81,389.14,384.38,401.04,397.16,387.72,400.98,412.19,410.74,410.6,416.73,407.62,404.71,399.06,389.44,380.22,377.73,383.86,393.71,395.29,387.24,385.16,371.91,370.77,372.96,362,359.85,362.01,364.37,367.51,320.02,310.73,309.3,318.01,335.07,333.12,321.02,330.1,326.71,318.91,309.41,311.6,313.06,311.86,313.65,319.64,314.45,311.94,310.8,302.29,314.39,313.05,310.76,309.82,314.98,308.92,315.38,315.13,316.02,309.75,310.9,314.22,311.58,302.66,304.2,305.36,311.77,317.69,325.58,325.37,320.21,317.23,313.22,300.8,302.69],"a":[465.0752,468.687,465.2359,457.7192,454.495,460.1869,468.375,473.0931,457.8988,464.7915,470.0013,466.1341,470.2317,479.8434,477.9515,467.9595,460.8767,443.4311,454.6876,452.4439,456.2562,450.1337,451.0368,449.6963,450.6375,454.4499,463.8524,491.3565,499.0953,502.4514,510.3993,507.0718,516.2937,499.8749,495.0738,501.1869,506.8627,507.1098,519.317,527.4456,540.746,523.367,527.3315,524.4128,516.3983,516.2272,511.0078,497.8879,500.8446,496.6235,491.965,488.7611,486.2512,484.597,484.6255,483.4086,463.8429,461.6563,460.4584,463.8905,467.1324,463.5482,456.2943,451.3886,450.533,445.6938,452.2918,448.1372,442.4234,443.5738,440.9973,453.0809,458.5285,455.4006,466.8947,474.4277,482.7447,483.3756,476.225,473.3188,467.9941,465.9005,460.6044,462.9848,457.5167,456.36,453.1383,453.1575,452.5456,444.6493,447.3356,451.2168,450.0028,455.5187,462.3921,507.38,489.1401,492.5242,476.7221,479.0355,476.5882,476.9611,477.8406,482.1233,472.1812,472.5349,479.5804,467.2006,490.3542,497.5908,483.2322,481.9512,469.8773,486.4921,488.2606,486.9987,485.7082,480.2114,475.116,489.9527,495.134,490.5932,491.3675,479.7812,485.9185,489.121,497.7342,470.8333,456.9909,451.886,442.7852,477.2001,477.1523,486.5207,492.1514,490.7475,478.5548,487.1897,475.8912,483.8242,429.2454,435.6783,438.5534,438.2649,438.1015,442.1689,443.4478,453.9482,460.4965,456.6598,451.6885,451.3904,457.6118,466.2082,462.7946,460.0157,460.6503,473.2565,469.4295,451.8519,440.8035,438.5534,437.7265,442.4285,425.7453,428.7165,426.5242,417.0815,427.803,428.1973,425.3703,428.3223,427.3992,432.5628,428.6781,426.1011,415.3892,413.1198,407.9851,407.1389,405.6292,412.8891,414.6391,407.3216,417.7354,419.7258,424.6491,438.0822,439.0053,439.7458,440.3996,441.4285,454.8328,457.9868,451.9866,454.5251,454.804,456.5168,457.1652,455.5491,453.8169,464.781,471.3808,469.039,474.1485,464.3649,449.8106,428.3468,436.3207,420.8083,411.7699,414.4215,404.5508,402.8573,397.564,402.1219,408.8958,418.6116,408.0055,401.7154,405.7218,411.3054,405.2476,392.5319,402.3735,394.8253,393.8963,395.4737,388.7288,389.3868,381.4226,380.7355,390.3642,395.7737,395.6673,388.8159,377.5324,384.587,369.6068,374.039,382.2548,375.0163,371.8423,377.2614,378.8194,382.7774,378.0356,381.0355,385.1579,386.6676,391.2448,390.9835,397.893,401.5025,396.7511,383.5419,383.6193,368.3488,355.1009,352.7203,354.5299,348.0366,360.4104,361.8449,369.4175,370.003,343.9185,350.4079,353.5404,355.5702,349.7346,359.3955,349.7053,359.1223,352.6231,349.676,349.2467,342.6499,343.1476,342.406,344.9627,340.5616,338.1513,334.8334,329.759,332.1888,327.7292,315.697,328.5001,323.0256,334.0332,337.2535,338.0342,333.311,332.9988,347.2657,339.576,339.3711,332.6084,330.7934,346.4167,350.2908,346.0459,336.2679,333.6331,337.8683,339.9273,339.4296,338.8636,337.4096,339.3808,339.6833,340.5714,334.7651,328.8124,338.9417,344.3772,348.5636,340.8641,352.0473,366.4314,367.0657,365.5043,363.5136,370.9203,375.3072,370.6449,378.5138,381.8187,377.6482,380.599,379.517,378.8285,377.1367,380.117,380.2744,384.0318,403.2024,399.2877,413.0386,407.9434,418.5763,420.573,408.268,411.0713,415.9009,412.4484,402.8483,403.2123,404.9631,405.3762,401.1368,403.9598,410.491,404.1369,400.4483,398.3926,394.3007,386.7466,387.4646,373.2318,367.9596,357.8284,362.353,368.3137,375.6318,371.7662,376.8515,367.1235,378.9564,357.5136,361.1333,342.307,341.5103,343.1922,357.8284,369.7596,364.2415,372.317,375.4449,384.4941,397.2614,402.386,409.4484,403.9008,409.1533,418.3046,426.5934,434.6739,436.647,429.0027,433.7618,436.8849,452.9667,434.7334,424.8583,434.1088,424.9178,411.2453,417.095,428.3781,425.5821,417.0157,421.1303,413.5753,414.418,412.5342,399.7144,388.3521,383.5236,383.2757,375.1357,371.9729,378.8438,377.7036,362.3059,363.9716,356.4067,360.7592,365.2209,365.9149,368.2152,368.6712,382.8196,372.4587,381.0548,377.2178,381.5307,385.8238,381.1044,397.6224,393.7755,384.4159,397.5629,408.6774,407.2397,407.1009,413.1787,404.1463,401.2611,395.6593,386.1213,376.9798,374.511,380.5888,390.3549,391.9214,383.94,385.16,371.91,370.77,372.96,362,359.85,362.01,364.37,367.51,320.02,310.73,309.3,318.01,335.07,333.12,321.02,330.1,326.71,318.91,309.41,311.6,313.06,311.86,313.65,319.64,314.45,311.94,310.8,302.29,314.39,313.05,310.76,309.82,314.98,308.92,315.38,315.13,316.02,309.75,310.9,314.22,311.58,302.66,304.2,305.36,311.77,317.69,325.58,325.37,320.21,317.23,313.22,300.8,302.69],"v":[311900,257900,135600,160200,306200,278300,237200,208200,173700,240000,114700,222500,212400,233700,161100,228600,437700,658400,269700,141300,167300,168000,122400,172400,136000,145900,135900,389100,209400,216100,155900,220500,191500,281400,142500,181700,188100,135700,178000,161400,480500,289600,161200,143400,216100,143800,123400,155800,167700,180000,139700,203000,123800,142200,190100,270900,200500,344100,627000,176800,54300,113800,116800,234600,134100,197900,170000,233400,618500,214500,207900,199600,197700,213000,191700,205000,203000,168000,224100,169800,200000,146300,146200,124700,207600,302900,146200,192400,277400,167700,224100,179300,217300,202500,429700,689000,521600,379600,286000,495800,366200,151900,192700,200300,283400,281900,337600,340500,444900,670400,422000,343200,224600,234200,176200,149000,246600,239200,453500,263500,182000,147500,165500,226600,297200,359300,163300,329800,399300,419400,308200,388200,353700,214500,212900,206400,214000,273000,405400,376400,1302100,481800,324400,235000,247200,320800,186800,231000,230700,348700,238400,291800,184500,468500,295700,205300,188100,219400,181500,345900,281500,244400,252700,383200,369700,517300,405300,278100,283300,215400,205900,182300,231700,242900,166700,219500,236000,297100,232200,295500,558300,281500,294500,429200,408300,801100,451100,308400,288100,114300,333700,270200,371000,485200,232000,175900,351500,256100,241700,247200,270200,201800,281200,209700,208800,364400,571700,1027200,619500,375600,421400,244900,381600,535700,287700,329800,227400,269800,206300,336400,235400,164500,264900,502900,293800,269400,349400,373200,174800,290600,349500,413700,307400,242100,444300,831500,467700,607700,713500,566500,509800,471500,351100,634200,1015200,1007200,398900,371100,267200,456600,356000,543600,362000,1182000,366600,835900,341600,911700,479600,464200,295800,747500,806100,330000,344900,277600,739200,387500,414700,723100,885000,1186100,551000,692500,475500,316700,403200,352600,385800,393600,386600,389800,299700,238400,268600,363600,507500,648700,598800,525300,310700,381200,180500,252900,223300,527100,438000,306100,448500,652600,653300,590500,594500,423300,388700,377900,400300,838000,370100,189100,87600,136900,366100,329100,223100,292500,400400,358400,257500,337000,644900,397400,347200,548000,355300,345100,573900,373400,321000,261100,369700,467600,766200,476900,466100,343200,486500,542900,566500,803100,504100,347800,466600,308700,558900,711000,452200,279600,331000,260800,292500,323600,401000,481600,283000,260700,290700,412800,295800,399600,337900,292200,316300,230200,296500,235300,378600,418000,1440700,282300,1092200,704800,875100,526300,644500,504600,517400,402200,337000,582900,418700,360300,464500,379300,540500,809000,716000,480300,415500,335400,299700,353900,313100,1396100,1022900,503900,713400,345100,364000,397200,264500,386200,273600,334600,289300,327600,265900,277400,360200,271500,340800,350600,436400,381400,262300,554100,682100,356200,328100,380500,323300,266100,319900,540400,294100,247800,202200,252300,385700,272900,524100,463100,327800,300700,373500,583900,267300,380000,392500,300300,383600,285600,266100,387900,268300,365700,275200,357600,345900,354400,326200,340500,756200,336600,330000,241600,602000,2002500,1115300,660000,597600,525800,247800,551600,566700,328200,471400,824100,347500,261600,466000,348400,402500,296600,435500,296600,1179600,450500,651300,416100,649200,730700,550100,378400,281400,402600,328500,373500,323300,451300,358500,443200,424800,1069000,560000,466300,449900,388900,514300,521400,651900,447518]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[86.5,87.41,86.4,88.92,96.45,101.73,103.04,101.73,101.84,101.02,105.3,103.36,106.34,107.06,105.44,108.3,106.81,110.34,108.94,110.99,117.84,116.66,117.44,116.7,121.09,123.74,124.74,124.88,124.66,120.86,124.59,121.38,124.4,125.58,126.59,126.67,127.85,122.34,124.8,123.46,121.79,124.61,124.88,122.87,128.31,128.44,130.04,119.9,122.03,124.15,123.4,125.14,123.21,120.16,128.58,125.93,132.01,123.26,121.78,120.66,121.73,128.25,126.18,120.99,116.64,119.32,115.97,113.12,110.76,110.11,115.52,111.62,124.58,126.7,128.9,128.65,127.55,131.32,133.81,133.34,133.72,135.37,136.07,135.29,133.64,132,129.56,133.9,136.68,134.09,134.98,134.29,141.62,141.33,138.96,142.16,143.7,142.94,144.98,145.63,147,149.4,140.96,141.96,140.11,141.17,144.77,143.96,142.67,135.7,137.06,145.4,147.2,147.58,151.68,158,151.03,150.02,147.97,148.09,150,149.88,152.41,153.48,157.19,153.08,150.38,148.69,148.18,148,143.39,143.47,140.11,135.98,140.26,138.83,139.01,138.09,140.97,140.54,145.64,145.9,151,155.46,155.36,155.68,150.69,150.99,150.39,152,148.2,145.05,144.16,148.11,152.51,155.7,158.72,161.24,162.57,159.84,161.17,165.83,165.78,164.2,165.29,164.48,166.31,169.5,166.6,168.1,170.28,171.19,174.83,175.27,181.51,174.55,165.54,169.14,169.09,167.78,177.13,180.02,174.75,180.37,186.89,184.86,187.35,170,173.4,179,183.77,180.87,186.33,188.83,187.31,181.39,177.06,179.99,182.99,185.78,170.15,168.95,172.43,171.68,175.76,175.06,177.51,183.72,176.03,179.17,172.43,162.81,159.78,147.24,149.33,144.05,147.47,151.08,155,152.11,147.13,133.16,138.34,142.85,142.78,145.2,145.57,147.17,145.59,143,144.72,144.6,140.21,140.11,137.2,144.3,149.19,145.17,150.88,159.58,158.09,156.59,155.59,156.82,157.63,168.57,163.34,164.37,165.33,163.69,163.36,154.93,161.76,156.18,159.05,160.82,157.22,162.34,167.1,169.15,163.54,166.79,163.69,168.43,172.76,176.55,179.13,176.68,179.21,177.99,178.13,180.58,179.55,181,180.97,178.74,175.77,175.06,176.2,175.12,172.62,171.82,164.61,157.62,170.42,142,142.92,148.18,151.11,160.82,152.19,162.25,158.26,161.22,161.14,168.92,177.82,177.36,169.26,177.35,174.11,182,184.79,193.72,226.99,236.72,237.62,239.38,240.92,247.74,237.17,235.09,232.89,231.03,232.23,238.15,240.65,233.21,225.89,248.46,233.47,233.63,222.85,219.1,221.54,224.94,234.89,228.41,241.68,238.77,253.94,238.79,245.98,249.36,243.36,250.47,241.46,248.72,253.9,259.53,268.19,276,285.3,292.71,294.65,301.91,297.97,285.79,292.41,288,285.15,276.55,281,289.47,287,279.76,293.54,283.12,275.64,274.8,275.98,277.82,287.36,285,270.25,275.89,267.53,272.16,284.44,293.92,290.43,297.17,302.72,304.28,303.66,303.01,310.01,302.26,303,314.44,297.16,294.01,277.77,278.18,267.5,267.86,257.49,265.6,282.73,285.76,309.41,298,304.38,299.4,287.97,290.66,265.47,253.35,256.39,248.17,255.4,258.45,248.26,228.11,240.98,237.09,250.44,254.46,254.03,271.73,283.92,302.14,289.99,280,273.98,287.52,268.59,252.28,261.69,260.07,246.11,250.81,268.95,264.59,277.95,274.15,277.53,262.92,264.76,255.73,251.96,253.96,264.15,276.1,272.58,279.97,312,295.02,318.56,303.87,313.76,289.8,297.4,301.33,316.8,299.56,313.82,339.83,346.8,336.46,336.59,336.31,326.13,339.38,353.72,365.41,364.27,380.85,365.74,364.84,366.1,379.18,361.9,356.9,345.55,350.43,361.82,350.72,353.15,355.14,376.79,387.43,381.47,347.8,346.88,367.45,376.05,389.13,392.4,393.05,412.32,422,426.74,422.85,407.47,402.72,402.09,383.73,391.86,415.52,376.3,384.15,396.64,398.95,406.8,438.78,432.33,445.88,421.66,398.48,445.13,468.6,480.66,477.58,488.59,479.89,459.48,476.38,471.71,465.95,483.21,495.08,498.63,513,443.09,470.69,474.35,489,474.04,452.57,477.99,493.96,494.84,474.9,493.93,500.75,480.21,472.96,532.85,520.39,558.05,552.29,527.76,510.38,484.5,476.7,478.31,460,500,489.73,466.96,468.08,520,497.38,503.26,507.66,506.81,504.56,497.84,463.61,509.77,501.93,453.78,470.67,489.48,484.27,461.25,441.3,447.42,435.62,422.41,435.91,454.23,469.65,472.94,491.22,436.56,408.66,416.22,413.86,397,409.35,383.76,386.36,399.96,414.81,367.51,374.05,363,367.37,351.3,340.56,335.59,341.39,344.83,352.76,346.76,348,345.61,377.24,374.43,386.21,385.36,421.15,417.58,409.98,411.77,387.16,371.1,382.74,351.31,367.36,405.55,428.65,441.29,428,420.3,404.17,375.77,366.48,370.15,383,399.35,407.58,404.25,386.02,371.47,364.52,314.06,329.77,311.57,312.36,309.55,316.87,310.92,313.46,315],"h":[88.62,88.19,90.3,97.55,102.48,103.51,104.23,102.21,103.23,105.95,106.72,107.43,107.69,108.85,108.29,111.19,111.83,112.49,112.47,118.49,120.76,118.64,120.95,121.66,124.36,125.07,126.34,126.53,131.1,124.97,125.84,125.54,127.54,128.82,127.87,129.4,127.85,125,125.47,124.86,124.78,125.63,128.55,129.14,129.81,130.89,132.23,124.82,124,126.47,128.87,127.03,123.3,130.97,129.34,132.31,133.09,124.38,123.95,123.84,128.35,128.62,126.34,122.31,120.33,120.52,116.92,113.91,112.04,116.26,116.58,125.26,126.62,129.04,130.31,130.36,131.93,133.85,136.43,134.75,135.95,138.3,137.82,136.56,135.11,133.59,134.27,135.87,136.97,134.79,138.02,142.69,144.69,144.01,144.49,144.99,143.7,144.53,148.2,149.99,149.91,149.4,143.88,144.63,142.31,146.98,146.09,144.92,143.96,137.82,144.75,147.82,148.29,152.34,159.55,158.66,152.41,150.87,151.58,150.83,150.92,157.5,154.64,156.23,157.74,154.51,151.75,151,149.07,148.98,144.91,145.96,141.68,139.03,144.63,140.23,140.04,141.71,142.59,146.02,146.84,150.16,158.17,155.97,156.7,156.05,152.66,151.99,153.11,152.83,149.72,146.76,148.75,153.76,155.68,158.97,161.86,163.95,163.31,161.8,167.02,167.36,167.94,166.39,166.01,168.7,171.15,170.48,169.74,172,171.75,175.16,176.58,181.61,182.79,177.48,171.29,170.29,170.22,176.97,183.84,180.55,182.2,189.72,188.49,192.94,188.54,173.98,179.64,184.85,185.84,187.38,189.33,191.86,189.28,181.39,179.88,186.6,186.69,187.46,172.88,174.71,173.47,176.61,176.46,176.71,184.9,183.94,179.59,179.17,174.4,167.75,161.42,152.16,152.49,150.26,151.61,154.85,155.97,152.73,147.4,139.99,143.47,144.8,146.36,147.7,149,149.53,153.49,145.17,146.1,145.03,142.91,145.32,143.79,150.7,150.21,151.83,162.23,160.74,160.89,159.39,160.06,159.21,169.26,169.39,165.97,165.73,165.93,165.17,164.17,164.8,166.14,162.29,161.78,161.49,165.17,168.38,170.57,169.89,168.06,170.09,172.85,176.64,178.29,179.01,180.69,179.98,181.57,180.41,182.52,181.55,181.28,183,181.92,178.97,177.77,178.94,181.25,180.06,175.65,172.92,166.94,182.04,186.87,170.89,154.98,160.35,162.54,161.9,162.21,168.67,165.76,164.84,167.34,178.23,180.95,182.9,182.92,178.36,181.31,186.59,195.55,232.3,236.23,238.78,241.02,244.71,247.14,249.3,238.34,239.39,234.4,236.28,239.1,242.53,241.22,234.84,242.22,248.98,237.55,237.36,229.29,226.66,236.15,236.53,235.85,246.57,242.48,253.87,264.83,248.25,265.18,249.81,250.34,252.04,249.31,259.78,262.85,267.84,277.28,285.51,295.94,298.19,300.47,307.81,298.61,292.93,294.59,291.85,287.98,285.37,291.58,296.68,292.4,295.38,294.07,284.85,279.26,279.91,279.94,290.43,289.23,285.87,280.22,277.7,278.37,288.43,301.32,297.17,302.15,303.29,306.29,309.16,304.6,317.45,318.98,305.53,313.93,316.05,308.55,296.54,287.72,285.2,283.78,269.16,268.29,283.92,290.29,309.26,311.86,310.8,307.29,301.41,310.26,291.51,274.17,261.7,265.67,255.64,263.43,263,255,241.55,245.86,249.5,256.72,262.32,277.02,282.16,303.23,306.61,292.21,284.64,288.59,288.51,277.86,270.13,277.1,267.59,260.62,271.63,275.83,283.16,287.2,281.78,277.65,265.51,278.56,256.33,254.29,262.71,280.96,276.88,282.86,319.84,314.08,343.85,319.38,314.44,315.99,304.51,304.99,319.63,322.23,318.3,356.6,350.34,350,344.87,342,336.31,340.81,352.69,370.06,366.31,383.83,382.32,379.89,374.07,376.92,380.17,365.23,365.06,353.34,368.29,362.92,356.06,363.46,386.4,393.05,406.08,386.33,353.43,373.52,379.89,392.02,396.27,396.74,413.65,424.01,433.19,432.69,427,413.1,404.77,410.15,397.98,416.64,417.2,387.65,400.01,408.69,405.24,441.29,439.48,444.73,447.49,421.66,451.29,466.56,480.19,488.7,491.9,490.11,479.89,489.25,493.65,482.61,482.78,502,520.41,510.98,515.33,478.61,486.47,490,492.9,479.95,487.94,502.74,507.5,497.99,501.03,505.75,503.33,481.9,533.53,545.49,555.42,571.42,552.32,531.95,512.82,492.98,483.37,483.06,497.28,509.4,493.56,485.43,486.16,535.4,506.18,516.78,533.07,513.65,521.7,521.09,511.87,518,509.71,474.03,481,496.25,491.56,462.91,449.95,451.52,435.62,441.56,462.73,481.61,477.3,494.94,491.55,436.56,432.59,427.25,421.78,410.37,411.75,400.15,399.7,421.57,418.31,372.07,385.04,377.56,367.37,355.57,343.99,350,356.99,363,359.27,349.88,351.1,377.16,382.37,389.64,390.82,421.17,435.79,437.18,419.54,417.33,394.47,384.55,392.89,378.56,414.49,439.49,445.67,459,439.29,428.12,406.76,392.53,376.31,391.13,401.34,418.72,420.9,406.56,400.09,375.52,371.54,336.44,334.39,323.89,319.54,318.32,319.97,315.07,329.58,317.06],"l":[85.04,85.26,86,88.57,95.93,100.74,101.03,99.15,101.13,100.15,103.05,102.72,105.65,105.72,102.99,103.52,105.74,108.7,107.76,109.48,114.34,115.57,116.32,115.33,120.08,121.23,123.8,122.43,119.59,120.79,120,119.93,122.56,125.26,124.92,125.5,121.98,121.24,122.61,121.92,120.77,123.2,122.97,122.37,126.25,126.85,125.56,117.89,119.78,121.65,121.81,121.27,116.32,120.16,125.03,125.64,110.17,121.22,119.81,120.66,121.55,124.15,120.18,116.05,115.65,116.83,112.87,106.58,106.61,108.16,111.68,109.15,124.05,123.64,127.47,125.77,126.79,129.25,131.91,131.02,131.72,130.11,133.49,131.65,131.24,127.66,128.91,133.32,133.61,131.21,133.7,131.84,139.04,137.94,137.6,140.7,140.85,142.04,143.17,144.28,146.58,141.99,140.11,138.4,139.6,139.71,138.46,138.98,128.6,132.83,134.25,143.06,145.47,145.36,150.62,149.52,147.43,146.97,147.34,145.02,147.6,149.03,151.01,152.78,147.5,143.61,148.17,146.52,145.53,142.9,141.72,139.5,134.8,134.08,137.27,136.4,135.8,136.14,139.77,139.26,140.58,145.85,148.09,150.88,154.28,150.02,148.3,145.79,149.45,146.96,145.03,142.23,141.61,145.26,151.3,153.36,157.13,161.04,158.18,158.35,155.57,164.27,163.16,163.3,163.69,164.19,166.1,165.04,165.97,167.37,168.64,170.26,172.31,173.96,176.17,160.08,162.21,166.53,163.18,167.14,175.92,172.93,173.29,177.14,182.67,184.86,168.15,164.19,171.92,177.25,181.09,180.69,184.12,186.81,181.18,175.15,175.04,178.77,180.52,163.95,167.61,168.95,168.96,171.68,172.64,173.65,177.09,174.22,173.06,172.02,161.15,159.07,141.83,138.61,144.22,142.56,145.77,148.83,150.23,146.76,133.36,131.88,136.35,140.11,139.98,143.24,143.61,143.42,141.23,140.68,142.99,139.61,139.19,136.7,136.45,143.41,141.46,144.62,147.99,156.04,155.94,153.1,154.67,154.33,156.96,161.79,158.59,158.42,161.78,160.3,154.07,154.93,156.09,153.12,155.56,155.07,155.05,160.85,161.65,163.82,163.06,158.27,162.23,165.05,172.76,173.64,176.89,175.85,176.09,177.19,175.05,177.91,177.84,180.16,177.29,174.91,174.18,175.06,173.48,171.89,168.11,167.99,154.51,156.13,144.09,142,132.97,145.69,148.28,150.58,144.16,156.19,155.59,150.09,160.39,168.92,175.01,169.8,168.33,167.79,172.04,179.38,184.25,191.72,225.41,230.64,234.21,237.89,240.02,234.77,230.62,232.36,226.44,228.88,231,234.93,225.12,220.8,225.26,221.99,229.85,221.04,216.25,217.01,219.65,223.36,224.54,224.25,228.74,238.72,236.51,237.94,244.38,237.6,240.04,233.13,236.95,247.32,250.03,257.31,266.11,275,278.34,288.69,291.83,286.81,279.76,283.53,283.78,283.69,274.61,276.55,279.06,282.62,282.18,276.21,275.25,275.63,273.57,268.06,274.54,273.7,280.01,273.86,269.48,263.7,264.05,272.16,282.05,279.79,288.68,291.51,297.68,300.03,289.21,300.04,304.44,295,302.55,299.21,292.83,282.78,269.18,267.01,261.25,257.31,252.5,265.47,280.77,285.76,296.07,296.37,290.81,284.08,277.12,266.2,252.75,245.26,239.62,240.64,251.73,252.27,220.68,224.54,235.62,235.1,244.5,246.95,230,270.22,280.1,293.62,283.01,269.04,272.29,267.08,250.24,251.21,256.43,241.09,228.61,248.49,256.78,253.59,266.88,273.45,256.9,249.86,252.47,243.38,246.66,251.49,262.06,261.25,269.58,274.61,292.34,295,298.09,299.65,290.29,284.05,290.74,300.19,301.56,298.79,310.2,335.68,332.22,331.52,328.64,315.18,318.53,333.88,350.9,354.09,359.97,367,361.69,363.24,362.65,353.29,353.11,337.58,342.94,349.11,347.28,340.84,345.78,353.89,370,381.1,346.12,338.58,343.04,362.07,372.63,383.24,376.81,390.26,391.42,417.04,423.2,405.7,400.49,388.28,376.73,383.51,389.06,374.07,373.33,380.58,388.47,389.08,405.56,424.14,424.18,410.21,396.92,396.82,440.7,464.19,469.11,474.82,469.09,453.7,456.9,469.79,459.32,456.46,474.91,492.97,477.38,453.32,439.08,461.19,470.7,465.02,448.15,448.31,476.47,492.92,477.4,473.88,491.78,454.91,466.71,472.96,517.38,517.44,548.27,520.94,506.55,481,475.81,467.15,457.76,459.59,484.48,477.24,462.12,461.23,495.58,493.42,483.16,484.84,492.76,493.78,464.35,457.36,490.25,441.43,447.28,465.31,475.03,451.53,435.58,430.2,430.42,419.91,418.31,434.96,454.23,466,464,428.46,408.99,403.01,397.73,398.43,390.36,378.35,380.84,384.81,396.27,366.3,350,350.11,354.8,344.52,340.66,323.05,330.94,336.56,335,337.06,341.48,336.82,345.61,367.23,369.85,373.53,381.59,409.12,401.39,395.99,386.3,360.19,367.82,340.01,343.05,365.09,394.2,428.65,420.05,407.45,400.63,370.42,360,355.14,367.83,380.83,386.22,395.82,374.62,368.11,351.79,300.66,313.91,307.34,308.68,295.75,305.02,303.38,301.95,309.72,298.39],"c":[87.01,86.41,89.23,96.93,101.62,103.15,101.5,101.35,101.5,105.84,103.09,106.27,106.98,106.19,107.87,105.61,110.74,108.86,111,116.96,116.78,117.24,116.5,120.39,123.68,123.81,125.23,124.96,120.14,124.17,121.27,124.66,126.31,126.79,125.92,127.76,123.6,123.92,124.19,122.48,124.3,124.2,123.44,128.24,127.46,130.63,125.88,122.46,122.37,123,124.29,123.69,119.74,128.62,126.73,131.89,123.03,122.5,120.86,121.99,128.19,126.24,120.93,116.24,119.82,117.13,112.97,109.85,110.33,116.21,112.52,124.22,125.55,128.88,129.02,127.86,131.47,133.71,133.22,132.88,135.42,136.93,134.47,134.19,131.97,130.09,133.47,135.38,134.15,133.37,135.34,142.21,140.87,138.9,143.75,144.04,142.83,144.41,145.24,146.91,149.64,142.08,141.71,140.92,140.9,144.32,142.89,141.1,136.04,134.6,144.71,146.38,147.38,150.57,158.73,150.76,150.05,148.12,147.83,150.45,150.15,153.56,153.2,155.96,152.48,150.27,149.77,147.76,147.91,144.82,143.18,140.02,135.45,138.62,138.8,139.23,137.88,140.62,140.61,145.4,146.09,149.75,155.46,154.2,155.43,150.83,150.99,150.06,152,147.33,145.26,143.45,148.16,153.2,155,158.55,161.07,162.55,159.56,160.29,165.81,165.7,165.05,164.87,164.48,165.99,169.48,165.27,168.29,170.04,171.34,174.24,175.87,181.54,176.43,164.98,169.29,168.49,168.33,176.19,180.25,172.95,180.97,185.88,183.41,187.35,169.99,172.87,178.62,183.07,182.01,185.94,188.67,187.9,181.61,178.28,178.76,184.06,185.73,172.58,168.79,171.95,171.9,174.98,174.99,175.75,183.35,175.94,178.1,173,163.11,159.34,146.26,149.23,144.61,147.37,149.54,153.7,152.05,147.43,133.59,137.98,142.89,143.02,145.83,145.93,147.24,145.17,143.36,144.05,144.29,140.43,139.81,137.24,143.21,150.11,144.75,151.33,159.28,160.39,159.68,156.46,156.7,157.39,167.72,163.44,164.08,163.53,163.73,164.84,155.25,161.72,158.81,159.68,159.48,155.62,163.55,166.57,169.88,164.46,166.53,164.07,169.41,173.3,175.9,178.78,177.77,179.62,177.68,177.97,181.68,178.77,179.94,180.73,179.29,175.12,175.13,178.09,173.92,172.77,172.32,168.47,156.98,181.03,162.58,145.71,148.2,147.32,161.48,154.26,160.5,159.53,162.52,158.13,165.73,177.91,177.36,172.53,178.31,173.19,179.69,184.09,193.98,227.32,236.07,237.53,238.17,240.36,246.35,238.31,233.75,234.5,229.44,230.97,237.15,239.84,235.42,224.14,242.04,231.41,232.15,223.09,218.48,219.66,228.45,234.19,226.55,242.89,236.98,252.58,238.49,242.23,248.16,243.58,243.1,239.66,248.06,253.68,259.91,267.22,276.1,283.68,292.27,292.86,300.44,297.91,284.01,291.4,288.26,285.72,274.74,280.85,288.65,291.17,282.7,295.14,282.44,276.71,276.24,274.86,278.1,289.13,282.38,273.87,277.57,267.47,273.33,285.29,294.91,289.58,295.22,302.13,302.44,300.24,301.96,309.16,304.81,302.91,312.88,299.4,298.05,282.79,279.15,267.47,263,259.21,267.52,283.88,284.41,308.81,298.2,304.2,300.36,288.39,290.98,266.78,256.68,258.13,246.68,255.45,256.15,253.98,227.14,240.3,240.98,248.55,253.69,254.25,273.95,282.05,302.9,294.62,284.5,272,285.99,269.93,252.93,257.46,258.48,241.47,248.33,271.62,261.96,277.88,275.3,278.74,266.4,262.96,255.35,252.17,249.4,262.31,275.46,270.95,282.23,314.18,294.43,323.94,300.22,314.03,293.04,295.8,299.63,318.16,301.84,311.97,338.42,346.38,336.71,337.15,336.56,325.65,340.76,351.83,366.58,365.27,381.47,370.38,364.65,366.21,376.41,359.73,358.01,344.63,349.65,365.23,349.49,352.66,356.38,377.72,387.93,382.67,347.61,342.9,368.07,376.43,389.98,395.23,396.25,411.85,421.15,425.47,428.47,406,407.66,400.2,383.51,395.5,415.52,381.46,384.98,394.54,401.08,404.2,439.5,431.97,444.14,417.71,396.92,443.21,464.55,479.26,477.62,489.54,474.9,462.63,477.99,472.15,463.24,481.34,492.6,494.38,510.55,467.39,471.31,473.05,485.7,475.42,448.66,476.71,489.61,495.98,480.69,491.58,502.73,475.9,474,528.5,520.74,554.79,551.6,526.81,509.72,484.33,479.95,475.74,463.86,496.28,495.12,478.59,465.13,483.69,498.68,504.33,512.94,508.9,497,501.88,478.04,508.93,506.66,456.08,472.09,475.9,492.17,455.22,443.57,445.44,431.99,421.84,436.5,457.32,470.05,470.75,489.97,434.85,410.83,415.12,415.8,402.38,408.98,381.94,389.85,398.01,414.9,366.95,370.8,362.29,368.01,351.64,343.12,336.63,346.4,347.77,354.61,347.83,348.09,347.33,375.5,381.56,383.94,386.45,419.92,417.92,409.93,417.33,393.19,368.39,373.24,347.2,370.31,409.09,430.26,440.64,428.57,420.6,403.15,375.17,367.1,371.38,380.46,401.04,410.74,404.71,383.86,371.91,362.01,309.3,330.1,313.06,311.94,310.76,315.13,314.22,311.77,317.23,302.69],"a":[60.5226,60.5218,62.497,67.8901,71.175,72.2466,71.0909,70.9859,71.0909,74.1307,72.2046,74.4319,74.9291,74.3758,75.5525,74.4631,78.0802,76.7546,78.2635,82.4658,82.3388,82.6632,82.1414,84.8842,87.2039,87.2955,88.2967,88.1064,85.1851,88.0426,85.9863,88.39,89.5599,89.9003,89.2834,90.588,87.6384,87.8653,88.0567,86.8443,88.1347,88.5626,88.0206,91.4434,90.8872,93.1476,89.7605,87.3218,87.2577,87.7069,88.6267,88.1989,85.3823,91.7143,90.8616,94.5612,88.2088,87.8288,86.653,87.4632,91.9084,90.5103,86.7032,83.3406,85.9073,83.9787,80.9961,79.3588,79.7056,83.9534,81.2877,89.7401,90.7009,93.1066,93.2077,92.3697,94.9777,96.5959,96.242,95.9963,98.4551,99.5529,97.7644,97.5608,95.9468,94.58,97.0374,98.426,97.5317,96.9647,98.3969,103.3916,102.4174,101.5926,105.14,105.3521,104.4671,105.6227,106.2298,107.4512,109.448,103.9185,103.6479,103.0701,103.0555,105.5569,105.29,103.971,100.2425,99.1814,106.631,107.8616,108.5985,110.949,116.9618,111.089,110.5659,109.1437,108.93,111.6472,111.4246,113.9551,113.688,115.7361,113.1537,111.5137,111.1426,109.651,109.7623,107.4693,106.2522,103.9072,101.269,103.639,103.7736,104.0951,103.0858,105.1343,105.1268,108.7081,109.2239,111.9603,116.2294,115.2874,116.207,113.6993,113.8199,113.1189,114.5813,111.0609,109.5005,108.1361,111.6866,115.4859,116.8428,119.5189,121.4185,122.5342,121.2226,121.7772,125.9709,125.8874,125.3935,125.2568,124.9605,126.1077,128.7591,125.5607,127.8551,129.1846,130.1722,133.3274,134.5747,138.9133,135.0032,126.2417,129.5397,128.9276,128.8051,134.8195,137.9262,132.3403,138.4772,142.2343,141.4359,144.4742,131.0871,133.308,137.7421,141.1737,140.3563,143.3869,145.4921,144.8983,140.0478,137.4799,137.85,141.9371,144.3622,134.1411,131.1953,133.6514,133.6126,136.0065,136.0143,136.605,142.5123,136.7527,138.4316,134.4676,127.9123,124.9559,114.6984,117.0275,113.4045,115.5689,117.2706,120.5329,119.239,115.6159,104.7625,108.2052,112.0556,112.1576,115.6561,115.7354,116.7743,115.1326,113.6971,114.2444,114.4347,111.3734,110.8817,108.8434,113.5782,119.0505,116.0867,121.3637,127.7395,128.6297,128.0603,125.4779,125.6704,126.2237,134.5082,131.0757,131.589,131.1479,131.3083,132.1985,125.7279,130.9675,128.6109,129.3155,129.1535,126.0275,132.4495,134.8953,137.5758,133.1865,134.8629,132.8707,138.5146,141.6951,143.821,146.1757,145.3499,146.8626,145.2764,145.5135,148.5469,146.1676,147.1242,147.7701,146.5927,143.1832,144.501,146.9433,143.5026,142.5537,142.1824,139.0057,129.5253,149.3691,134.1459,120.2263,122.2808,121.5547,133.2382,128.7651,133.9738,133.1641,135.66,131.9955,138.3394,148.5064,148.0473,144.0156,148.8403,144.5665,149.9922,153.665,163.4457,191.5377,198.9104,200.1406,200.6798,202.5251,207.5722,200.7978,196.9556,197.5875,193.324,194.6132,199.8204,203.6122,199.8598,190.2836,205.4799,196.4555,197.0837,189.3922,185.4786,186.4804,193.9426,198.8156,192.3296,206.2015,202.7129,216.0571,204.0045,207.2037,212.2763,208.3585,207.9479,205.0054,212.1907,216.9981,222.3272,228.5802,236.1762,244.3664,251.766,252.2742,258.8037,256.6243,244.6507,251.0165,248.3117,246.1237,236.6653,241.9286,248.6476,250.8184,245.1889,255.9783,244.9634,239.9937,239.5861,238.3892,241.1993,250.7657,244.9114,237.5306,240.7396,231.9798,237.0622,249.1809,257.5833,252.9279,257.8541,263.8895,264.1603,262.2387,263.741,270.0297,266.2303,264.5708,273.2789,261.505,262.0035,248.5891,245.3893,235.1219,231.1925,227.8609,235.1659,249.5473,250.0132,271.4622,262.1354,267.4097,264.0342,255.4559,257.7501,236.3137,227.3671,228.6516,218.5091,226.2776,226.8977,224.9755,201.2006,212.8577,213.4601,220.1656,226.7132,227.2136,244.8188,252.0575,270.6903,263.2908,254.2469,243.0762,255.5785,241.2263,226.034,230.0823,230.9938,217.6578,223.8413,244.8346,236.1272,250.4773,248.1517,251.2525,240.1294,237.0286,230.1691,227.3027,224.8058,236.4427,250.5287,246.4269,256.686,285.7443,267.7818,294.6209,273.0478,285.6079,266.5176,269.0278,272.5112,289.3641,274.5212,285.9531,310.1973,317.4935,308.6299,309.0332,308.4924,298.4923,312.3422,322.489,336.0089,334.8081,349.6571,339.492,336.4748,337.9143,347.3261,331.9349,330.3478,318.0017,322.6338,337.01,322.4861,325.4112,328.8438,348.5349,357.956,353.1024,322.8182,318.4441,341.819,349.5828,362.1664,367.0419,367.9892,382.4766,391.1133,395.1252,397.9112,377.0438,378.5854,373.9046,358.3112,369.5134,388.218,356.3959,359.6846,368.6165,374.7268,377.6418,410.6224,403.5871,414.9575,392.8207,373.2695,416.8013,436.8697,450.7033,449.161,460.3707,446.603,435.0642,449.5089,444.0169,435.6378,452.6593,463.2484,467.4389,482.7278,441.9198,445.6261,447.2713,459.232,449.5122,424.2104,450.7319,462.9289,468.9518,454.495,464.7915,477.9515,452.4439,450.6375,502.4514,495.0738,527.4456,524.4128,500.8446,484.597,460.4584,456.2943,452.2918,440.9973,474.4277,473.3188,457.5167,444.6493,462.3921,476.7221,482.1233,490.3542,486.4921,475.116,479.7812,456.9909,486.5207,487.1897,438.5534,453.9482,457.6118,473.2565,437.7265,426.5242,428.3223,415.3892,405.6292,419.7258,439.7458,451.9866,455.5491,474.1485,420.8083,397.564,401.7154,402.3735,389.3868,395.7737,369.6068,377.2614,385.1579,401.5025,355.1009,361.8449,353.5404,359.1223,343.1476,334.8334,328.5001,338.0342,339.3711,346.0459,339.4296,339.6833,338.9417,366.4314,375.3072,377.6482,380.117,413.0386,411.0713,403.2123,410.491,386.7466,362.353,367.1235,341.5103,364.2415,402.386,426.5934,436.8849,424.9178,417.0157,399.7144,371.9729,363.9716,368.2152,377.2178,397.6224,407.2397,401.2611,380.5888,371.91,362.01,309.3,330.1,313.06,311.94,310.76,315.13,314.22,311.77,317.23,302.69],"v":[1466800,1888200,1691800,1374600,1408500,832500,1216900,731700,363300,808200,837800,1142000,449700,599200,918500,1550200,863800,1062400,1238800,1396700,987100,594600,773800,840600,1046700,928500,673600,657600,2171900,1091700,1046200,988200,692100,695400,633900,902400,1181500,918200,3213400,1236600,1135300,769300,1642800,934000,720600,606400,840700,1201200,727000,671500,1039400,674500,1179100,1032600,546400,1011800,3373900,1085300,957700,1006400,713300,886400,873900,1191500,663300,614100,1169800,1276400,1163500,1208400,1445700,2099800,1115700,882600,862700,944800,727400,643000,933300,1658000,1047500,1554000,1127300,850900,617300,703900,561900,573600,499700,593500,786700,896200,1076400,928400,1337700,1017000,603000,532300,814100,687200,623500,624100,676600,1014300,626500,1223200,772300,911600,1739500,979100,876500,950800,548600,1204600,779800,1317500,859700,426000,771200,617200,887700,806500,1003300,726600,2048500,4972000,2042700,1279900,1733600,1272400,1283300,1864300,1404400,1591800,2305900,1120300,1550100,1514700,1289400,797900,1124300,1375800,2115700,1258100,799300,1562500,1721500,1835400,930900,951600,876900,1201700,1015900,1297500,1336100,1105400,851300,1063100,776500,1077600,2248600,738800,721000,891400,452300,1517000,1427000,1154400,710600,435300,588900,1010400,562400,678700,799400,2100800,1285600,742500,1102500,1189100,3023400,1243100,1027800,2709900,1185700,1326400,2867800,1705400,1062800,1208000,1326100,655200,937500,1323000,1139400,1324200,693100,1126300,972900,2954100,1434300,1038600,1057700,876400,905900,709500,1069900,1309700,993000,855300,1116800,1136300,2399400,3012300,1769900,1917800,1135900,1128900,1491300,1206500,1905800,1158500,926400,1469800,1187800,688500,1320900,1026000,1495000,1042000,984800,1534800,1728500,3296200,1410700,1453500,1835800,1299400,2764800,1223200,1313200,967800,769200,955700,1353800,924300,1485800,1508400,495600,724300,1681500,1326000,1037900,1189100,1103600,1099200,1190500,899900,1102700,1403700,1146700,968400,1351200,1750400,1019400,823100,622300,895700,825900,481200,862200,625800,1078500,363000,516200,833400,1067400,751800,703500,829200,1569300,923300,1585200,2660300,2803100,2102200,2139300,1411000,1389400,1469000,1998300,1151500,1010800,963300,907700,866500,997000,1287600,1237500,1443000,641900,877000,1170100,2358100,1309400,958800,1260700,1074000,950400,824400,682200,1170000,978500,818300,772600,643000,1069400,821800,611600,994000,717300,689400,936000,694600,1107900,420800,381800,926800,707700,731500,1459700,807800,1104900,784700,1011700,1387100,1104000,1166000,759000,615500,578800,909100,1294000,838700,835800,730700,879300,649500,478700,642600,812900,705900,668700,600300,729100,1137700,1151700,621900,555900,460500,441200,801500,527600,811400,470500,594100,704600,567400,805000,634900,529500,419200,455000,353000,611800,629700,996300,433400,697000,709100,620100,428500,721500,731900,1177700,902100,767600,948500,989900,1091000,1154700,1222700,1401200,1350500,1797300,1349200,1519100,1658400,1431900,1183500,838400,820700,2159400,1448000,1289200,844100,1365500,1466800,2273100,1298400,1090800,1199000,1031100,1010300,880000,1105700,1299000,1675700,1422300,1943200,3037000,1344300,1395500,1774600,1374200,618600,1383100,1311200,1427000,1166000,796300,1145000,1321200,839000,1060700,1731200,1666600,2225600,1419300,1179900,1075700,2228000,1044100,1505200,1646100,1455200,2750200,1629900,1419800,1277100,1019000,2074800,3593800,1596600,1936700,1729300,1747700,1129500,2154100,1109700,1265300,2105500,980300,1244600,989700,1100500,1085900,1773700,1531700,2153700,2258700,1764700,2842300,1647900,1231600,984600,1303000,654600,1598800,1015700,1885500,1033700,657500,1072300,1678100,1724600,1596700,1682000,1373300,2522000,868100,1489400,1774200,3048400,1746400,1017900,1344400,1477700,1227900,2503400,1398000,1813500,1130200,1095300,924300,1280900,1214900,1444700,1630900,934000,1190300,1272100,1356200,2253300,1074500,855800,817500,1098500,927200,1076900,1434500,846300,1171800,1137400,944400,1735700,766100,1096400,991800,844900,1074700,806800,788700,1632600,461700,736600,1274300,1007000,764900,824800,1086600,1252900,1876200,1406900,1688300,1894400,1264500,985100,1548900,1684000,906300,2890100,1220800,1294100,1377000,1306000,1675500,1165000,1096800,1383100,2214600,1161900,1692100,1272400,1171700,2958400,1871300,1369700,1461500,1457400,1312700,3064700,2533100,3059600,2900200,2935400,2643600,2163900,4037700,1933800,1708100,2387200,1397700,1747400,2939400,2428200,783700,1210800,1998200,1993000,1529400,2546500,2742200,2186100,1773800,1759500,1543000,1576200,2769100,3480700,2068700,2163400,2925100,1717600,3981400,1685500,1494800,1759500,1879900,1654200,1604400,1435000,2049000,1340100,1591500,1698800,2089500,4621400,2489500,2232800,1949000,2994100,2589800,1427900,2746800,2379400,1620818]},"m":{"lastKey":"2026-09-01","t":["1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[2.1164,2.1517,2.2222,2.3986,2.328,2.2575,2.2222,2.2575,2.3986,2.7866,2.5397,2.5397,2.6102,2.7866,2.8219,2.6808,1.9753,1.94,1.8695,1.7989,1.7989,1.94,1.8695,2.4691,2.6455,2.3986,2.3986,2.6808,2.2575,2.716,2.5397,2.187,2.2575,2.328,2.5397,2.5397,3.6684,3.5979,3.2452,2.9982,2.9277,2.0459,1.8695,1.7989,2.1164,2.187,2.1517,2.1164,2.187,2.2575,2.0106,1.9753,1.8695,1.6578,1.7989,1.7989,2.2575,2.1164,2.1517,2.3986,2.3986,2.328,2.6808,2.6455,2.6102,2.7866,2.6808,2.6102,2.4691,2.3986,2.3986,2.4691,2.716,2.9277,2.8571,2.9277,2.328,2.3986,2.3986,2.328,2.2575,2.4691,2.4691,2.3986,2.328,2.0459,2.2575,2.5397,2.3986,2.3986,2.3986,2.2575,2.2575,2.187,2.6102,2.8148,2.8518,2.6667,2.6296,3.037,3.3704,3.3704,3.7037,3.6296,3.9259,3.5556,4.037,4.5556,4.4074,4.3333,4.5185,4.4815,4.2222,3.7407,3.8518,3.8518,4.2593,4.3704,4.2963,4.8148,4.6667,4.7037,4.8889,4.7407,4.7407,4.7778,4.8518,4.9259,4.7407,4.7037,5.2593,5.4444,5.8889,6,6.3889,6.6667,7.5556,7.3889,7.4444,7.9444,7.5556,9.8889,11.6111,12.6667,13.3889,14.1667,10.9167,12.8333,13.5833,12.9167,16.8333,19.1667,20.5,19.25,17,16.5833,19.25,16.625,20.0833,18.1667,20.875,15.6667,17.3333,16.6667,17.5,18.3333,17.8333,19.5417,19.5833,23.5417,20.7917,14.625,15,17,17.9375,16.75,15.375,11.6875,14.75,19.625,19.3125,16.375,14.6875,14,11.375,10.0625,10.875,11.5625,11.5625,8.625,10.5,12.9375,14.9375,12.5625,13.9375,12.75,10.25,9.4,10.8,11.5,11.83,12.7,11.55,12.94,14,14.15,14.15,14.18,13.09,12.99,12.8,14.17,13.48,14.9,17.85,18.15,17.32,18.3,14.19,15.65,14.27,15.95,15.95,16.38,15.74,14.07,13.72,15.4,15.73,16.5,17.38,18.45,19.1,21.66,23.34,22.8,22.94,27.36,28.85,29.2,26,28.18,29.15,29.08,30.06,28.7,33.11,35.15,34.55,38.26,42.22,43.59,44.1,42.35,47.61,48.9,53.3,56.7,63.25,60.35,71.2,69.87,71.04,63.3,56.1,60.07,44.2,43.94,45.15,49.92,51.53,48.33,51.02,50,51.15,53.19,63.21,54.76,50,48,46.29,41.2,36.44,36.64,36.88,38.15,43.25,45.04,46.35,41.7,49.62,51.88,50.5,41.15,38.39,38.5,32.73,33.72,33.63,43.82,49.95,49.14,52.77,52.79,52.72,51.57,50.81,49.48,48.05,57.86,57.37,59.38,58.04,57.8,56.52,52.04,55.55,56.2,61.04,63.58,62.88,64.88,69.88,71.34,66.83,67.67,59.78,59.78,50.79,59.88,63.63,70.43,69.5,71.63,74.1,72.57,70.84,73.54,68.02,75.46,76.9,68.35,72.12,76.83,75.84,77.23,83.77,84,87.25,83.87,94.43,90.89,93.82,95.28,95.76,96.05,94.41,97.54,99.8,102.95,100.86,102.76,89.61,92.89,85.85,101.73,101.02,107.75,108.94,117.44,125.15,120.72,126.67,124.85,128.31,120.11,118.86,123.26,127.39,115.97,115.52,128.34,134.02,135.29,134.85,140.47,143.7,148.12,141.17,136.93,149.15,147.97,153.23,148.94,143.47,138.83,141.59,155.36,151.22,147.5,161.24,167.22,167.83,170.28,179.06,165.52,180.37,167.37,185.66,177.06,171.85,175.06,179.17,148.89,155,140.75,147.08,145.07,144.3,159.31,157.63,165.33,162.69,162.34,169.84,177.32,178.13,181.09,175.12,157.62,153.49,158.84,177.82,177.55,236.72,244.99,234.3,225.89,228.45,228.41,238.79,250.47,263.39,294.65,292.41,287.6,283.12,278.87,266.86,290.43,295.72,314.44,283.43,271.3,304.1,265.47,257.04,238.6,271.73,270,261.69,272.89,270.97,253.96,285.83,304.67,316.8,346.8,322.49,380.85,359.1,366.13,376.79,348.49,383.33,422.85,392.22,394.29,432.33,446,479.89,465.95,488.07,474.04,492.93,474.92,552.29,479.63,466.96,503.26,509.9,459.7,441.3,440.8,448.18,397,404.48,367.37,341.39,338.77,385.36,411.77,364.83,437.84,366.48,416.53,314.06,305.02],"h":[2.187,2.4691,2.4691,2.3986,2.328,2.3986,2.2575,2.3986,3.0688,2.7866,2.6102,2.6808,2.8571,2.9277,2.8571,2.6808,2.0811,1.9753,1.8695,1.8695,1.94,1.94,2.6808,2.9982,2.6808,2.4691,2.716,2.6808,2.8219,2.716,2.5397,2.2575,2.3986,2.6808,2.5397,4.0212,4.4092,3.5979,3.2452,3.0688,2.9982,2.0811,1.8695,2.1517,2.2575,2.187,2.2575,2.328,2.328,2.2575,2.0106,1.9753,1.8695,1.94,1.7989,2.2575,2.328,2.328,2.4691,2.4691,2.3986,2.8219,2.716,2.8571,2.7866,2.7866,2.7513,2.6455,2.4691,2.5397,2.4691,2.7866,3.0688,2.9982,3.0688,2.9277,2.3986,2.4691,2.3986,2.328,2.3986,2.6102,2.7513,2.4691,2.3986,2.2222,2.5397,2.5397,2.4691,2.5397,2.3986,2.328,2.2575,2.6455,2.8889,2.963,2.8518,2.7407,2.8889,3.5926,3.6667,3.7407,3.8148,4,3.963,4.0741,4.6667,4.6667,4.4074,5.037,4.5185,4.5556,4.4444,4,4.037,4.2593,4.4074,4.5556,4.8148,4.963,5.037,4.9259,5.037,4.8148,4.8518,4.8148,4.9259,4.9259,4.7778,5.2963,5.6296,5.9444,6.1111,6.4444,6.8333,7.7222,7.6667,7.5,7.9444,8.3333,9.7778,11.5556,12.9444,14,14,14.8333,14,13.5833,13.8333,17.0833,19.4167,22.9167,20.5,20,18.3333,19.3333,19.25,20.3333,20.5,20.9167,21,17.5,18.0833,17.8333,19.3333,20,19.5833,20.4167,24.4583,23.625,20.7917,16.125,17.25,20,19.3125,18.625,15.5,15.5,19.875,19.875,19.5,17.4375,16,15.1875,12.0625,13.1875,11.5625,12.9375,11.8125,10.5,14.9375,16.375,14.9375,14,13.9375,12.9375,10.8,10.9,12.3,13.93,13.26,13.1,13.99,14.5,14.25,14.5,14.42,14.32,13.42,13.15,14.65,14.9,15.24,18.68,18.74,19.48,18.99,18.65,16.38,15.66,16,16.65,17.2,17.1,16,14.58,15.59,15.9,16.98,17.93,18.84,20.5,21.93,23.43,24.24,23.32,27.92,29.56,30.88,29.29,29.51,29.66,29.56,30.47,31.35,34.05,35.8,36.7,39.79,42.24,45.07,45.89,45.99,48.79,48.96,53.25,57.37,62.87,67.65,71.45,73,72.24,73.6,66.95,60.67,61.22,46.88,47.23,51.83,54.05,52.64,51.51,54.29,52.49,55.25,64,64.46,58.76,52.85,50.6,46.4,41.8,40.79,37.7,39.87,44.84,48.16,46.51,46.49,51.73,53.2,61.08,50.56,42.34,41.25,40.4,36.99,36.29,43.69,51.57,54.54,53.2,55.45,57.63,54.07,53.49,52.49,52.24,58.5,60,65.59,60.27,60.04,61.88,56.99,57.81,58.37,61.12,65.71,64.91,66.5,70.22,73.38,71.34,68.19,69.5,61.29,60.57,64.36,65,67.25,70.71,74.13,75.64,75.18,74.9,74.66,80.1,76.76,79.67,80.34,72.84,76.47,78.43,80.22,84.78,84.42,90.41,88.51,95.6,97.61,95.01,98.13,97.79,97.37,99.01,99.59,101.13,105.39,105,105.17,105.19,94.45,93.77,102.48,104.23,108.85,112.49,120.76,125.97,131.1,128.82,129.4,129.14,132.23,128.87,133.09,128.62,128.61,116.92,129.28,136.43,138.3,136.56,140.69,144.99,149.99,149.91,146.98,149.93,159.55,157.5,157.74,151.07,145.96,142.59,158.17,156.7,153.11,161.86,167.36,168.7,172,182.79,179.91,183.84,192.94,186.47,191.86,187.46,176.61,184.9,179.17,154.85,155.97,149,153.49,145.61,162.23,160.89,169.39,166.14,165.17,170.57,178.29,181.57,183,181.75,180.06,186.87,168.67,178.23,182.92,236.23,248.83,249.3,242.53,248.98,236.53,264.83,265.18,266.07,298.19,307.81,294.59,296.68,284.85,290.43,301.32,309.16,318.98,316.05,285.2,311.86,310.26,274.17,263.43,277.02,306.61,288.59,277.1,287.2,278.56,287.8,343.85,319.63,356.6,350,383.83,382.32,380.17,386.4,406.08,396.27,433.19,427,417.2,441.29,451.29,491.9,493.65,520.41,495.66,507.5,505.75,571.42,552.32,509.4,535.4,533.07,521.09,496.25,451.52,494.94,449.71,411.75,421.57,367.37,363,390.82,437.18,417.33,459,440.65,420.9,417.68,336.44,329.58],"l":[1.9753,1.8695,2.1517,2.2575,2.187,2.1517,2.1164,2.187,2.3986,2.5397,2.4691,2.4691,2.6102,2.7513,2.6455,1.9753,1.8695,1.8695,1.7284,1.6578,1.7284,1.7989,1.7989,2.4691,2.2575,2.2575,2.3986,2.187,2.2222,2.5397,2.0106,2.1164,2.2575,2.328,2.2575,2.5397,3.5979,2.716,2.8571,2.7513,1.6578,1.6578,1.6578,1.7989,1.9753,2.0459,2.0811,2.1164,2.1164,2.0106,1.94,1.8695,1.6578,1.6578,1.7284,1.7989,2.1164,2.0811,2.1517,2.2575,2.2575,2.2575,2.5397,2.5397,2.328,2.6455,2.5397,2.4691,2.3986,2.3986,2.328,2.3986,2.6808,2.8571,2.4691,2.328,2.2575,2.2575,2.2575,2.187,2.0811,2.3986,2.328,2.2575,2.0459,1.9753,2.1517,2.328,2.2575,2.187,2.2575,2.2222,2.0811,2.187,2.5556,2.8148,2.5926,2.5926,2.5926,3.037,3.2222,3.3704,3.6296,3.4444,3.5185,3.3704,3.963,4.3333,4.1111,4.2593,4.0741,4.1482,3.5185,3.7407,3.7407,3.8518,4.2222,4.2963,4.2593,4.6296,4.6667,4.7037,4.7407,4.5185,4.5926,4.7037,4.7407,4.7407,4.6667,4.7037,5.2222,5.3333,5.7778,5.9444,6.3889,6.6667,7.2778,7.3333,7.3333,7.5,7.5,9.8889,11.4444,12.6667,12.6667,10.75,10.9167,12.5,12.25,12.6667,16.8333,17,19.25,15.1667,15.6667,15.8333,15.125,16.3333,17.7917,18.1667,14.9583,15.6667,15.4167,15.75,17.5,17.0417,16.5833,18.6667,18.9167,20.75,14.5625,11.75,13.375,17,15.4375,15.1875,11.25,11.5625,14.625,17.875,15,13.625,14,10.375,9.75,10.0625,9.875,11,8.3125,8.5625,10.3125,12,12.5,12.5,11.875,10,8.75,9,10.5,10.25,11.81,11.15,10.9,12.6,12.2,12.82,13.13,11.1,11.78,11.76,12.8,13.25,12.7,14.89,16.5,16.68,16.12,13.4,12.65,13.55,13.65,15.2,15.33,14.75,13.45,12.66,13.67,14.8,15.05,15.88,16.41,18.45,19.1,21.58,22.04,22.1,22.7,27,27.39,25.19,25.52,26.1,27.28,28.18,27.62,28.31,31.65,33.3,34.41,38.26,39.15,43.14,41.97,39.94,44.25,47.73,48.81,55.67,58.28,59.92,65.44,66.19,61.11,54.62,51.78,41.64,41.5,42.21,44.44,47.56,46.6,45.35,47.28,48.15,48.5,52.4,53.12,49.18,44.23,46.1,39.07,36,35.05,30.14,33.47,36.85,39,41.65,40.12,39.85,47.01,46.06,31.95,29.34,34.27,32.59,32.06,30.89,33.54,42.15,45.2,43.47,51.16,51.42,50.23,49.09,48.82,47.86,47.34,56.49,56.73,50.3,52.94,54.69,50.8,51.21,52.37,55.79,60.49,58.24,62.04,62.68,67.89,64.1,62,57.58,51.74,51.01,50.45,57.72,61.46,65.77,69.18,69.44,69.6,66.01,69.49,64.13,66.92,74.37,64.85,67.88,70.21,73.68,73.61,76.09,77.09,81.36,79.66,83.87,87.17,86.98,90.03,93.12,91.12,92.34,90.6,96.52,95.96,98.11,99.27,89.46,89.06,84.28,85.04,99.15,100.15,102.99,107.76,115.33,119.59,119.93,121.24,120.77,117.89,117.06,110.17,119.81,115.65,106.58,109.15,125.77,130.11,127.66,131.21,137.6,140.85,138.4,128.6,132.83,146.97,145.02,143.61,141.72,134.08,135.8,140.35,145.79,141.61,145.26,155.57,163.16,164.53,168.64,160.08,163.18,167.02,164.19,175.15,163.95,167.61,173.06,138.61,142.56,131.88,136.35,140.68,136.45,141.46,153.1,156.96,154.07,153.12,160.85,158.27,175.85,175.05,173.48,154.51,132.97,144.16,150.09,167.79,176.4,230.64,226.44,220.8,221.04,216.25,224.25,237.6,233.13,262.93,279.76,274.61,275.25,268.06,264.62,263.7,288.68,289.21,269.18,252.5,269.46,266.2,239.62,220.68,230,270.22,250.24,228.61,253.59,243.38,251.49,285.49,284.05,298.79,315.18,318.53,361.69,337.58,340.84,338.58,346.25,383.33,376.73,373.33,388.47,396.82,440.7,453.7,456.46,439.08,448.15,454.91,471.84,467.35,457.76,461.23,483.16,441.43,435.58,418.31,428.46,397.73,378.35,350,323.05,335,336.96,381.59,340.01,360.63,360,355.14,300.66,295.75,298.39],"c":[2.187,2.2222,2.3986,2.328,2.2575,2.2222,2.2575,2.328,2.8219,2.5397,2.5397,2.5397,2.7866,2.8219,2.716,1.9753,1.94,1.8695,1.7989,1.7989,1.94,1.8695,2.4691,2.6102,2.3986,2.4691,2.716,2.2575,2.7513,2.5397,2.1517,2.2575,2.328,2.5397,2.4691,3.739,3.5979,3.2452,2.9982,2.9277,2.0459,1.8695,1.7989,2.1164,2.187,2.1164,2.1517,2.187,2.2222,2.0106,1.9753,1.8695,1.6578,1.7989,1.7989,2.2575,2.1164,2.1517,2.3986,2.3986,2.2575,2.6808,2.6102,2.6102,2.7866,2.6808,2.5397,2.4691,2.3986,2.3986,2.4691,2.716,2.9277,2.8571,2.8571,2.328,2.3986,2.4691,2.2575,2.2575,2.3986,2.4691,2.3986,2.3986,2.0459,2.2222,2.5397,2.3986,2.3986,2.3986,2.2575,2.2575,2.1164,2.575,2.8518,2.9259,2.6667,2.6667,2.8889,3.3704,3.4815,3.7037,3.6296,3.9259,3.5185,4.037,4.5556,4.4444,4.3333,4.5185,4.4444,4.2593,3.6667,3.8518,3.8148,4.2222,4.3704,4.3704,4.7778,4.6667,4.7407,4.8889,4.7407,4.7407,4.8148,4.8148,4.9259,4.7407,4.7037,5.2593,5.4444,5.9444,6,6.4444,6.6111,7.6111,7.3889,7.3333,7.9444,7.5,9.7222,11.5556,12.6111,13.3889,14,10.8333,13,13.5833,12.9167,16.8333,19.25,20.5833,19.3333,17,16.5833,19.3333,16.6667,20.0833,18.0833,20.8333,15.6667,17.3333,16.4583,17.4583,18.25,17.9167,19.5,19.5833,23.4583,20.75,14.625,15,16.9375,17.9375,16.75,15.375,11.6875,14.625,19.625,19.3125,16.375,14.5625,14,11.375,10.125,10.875,11.5625,11.625,8.375,10.4375,12.875,14.8125,12.5,13.9375,12.75,10.29,9.42,10.8,11.52,11.85,12.6,11.58,12.94,14,14.1,14.2,14.14,13.09,12.99,12.85,14.2,13.5,14.95,17.85,18.09,17.2,18.25,14.2,15.7,14.3,16,15.95,16.38,15.65,13.97,13.68,15.49,15.7,16.56,17.43,18.5,19.11,21.41,23.24,22.73,23.04,27.36,29,29.15,26.17,28.07,29.24,29.08,30.03,28.46,33.07,35.22,34.61,38.16,42.1,43.39,44.19,42.6,47.36,48.76,53.11,56.83,62.75,59.81,70.74,69.62,71.05,63.45,56.01,59.82,44.32,43.94,46.01,49.8,51.68,47.16,51.02,50.34,51.07,53.17,63.21,54.4,49.91,48.12,46.43,41.64,36.25,36.76,36.8,38,41.42,45.37,46.5,41.8,49.87,51.19,50.28,41.09,39.34,38.4,33.05,34.33,34.03,42.95,49.23,48.93,52.46,52.83,53.91,51.22,50.16,48.98,47.96,57.84,56.88,59.22,58.55,57.92,55.71,51.35,55.68,55.97,60.27,63.08,62.72,64.58,69.71,70.89,66.94,67.99,59.18,59.65,51.1,61.66,63.5,65.66,68.97,71.39,74.04,71.95,73.61,73.8,67.94,75.46,75.79,68.35,71.69,74.9,75.35,77.87,84.18,84.38,87.25,83.96,93.35,89.8,94.27,95.29,95.96,96.06,94.62,98.38,99.91,102.91,100.63,102.76,89.57,92.49,86.18,101.62,101.5,107,108.86,117.24,125.7,120.29,125.92,123.74,128.24,122.46,118.48,123.03,127.11,117.13,116.21,127.55,134.74,134.47,134.23,140.69,144.04,147.86,140.9,137.29,149,148.12,152.74,148.27,143.18,138.8,141.12,154.2,150.77,147.36,161.07,166.57,167.5,170.04,179.79,165.37,180.97,167.42,184.02,178.28,172.51,174.99,178.1,148.18,153.7,139.14,147.48,143.89,143.21,158.47,157.39,163.53,162.62,163.55,169.18,176.3,177.97,180.15,173.92,156.98,158.03,160.99,177.91,177.7,236.07,244.99,232.89,224.14,227.36,226.55,238.49,243.1,260.75,292.86,291.4,286.64,282.44,278.42,264.62,289.58,292.71,312.88,282.56,273.06,304.64,266.78,255.63,238.82,273.95,272.03,257.46,270.96,268.98,249.4,287.37,304.71,318.16,346.38,324.37,381.47,378.19,364.55,377.72,348.89,382.23,428.47,390.98,394.12,431.97,447.72,474.9,463.24,489.49,475.42,491.88,473.01,551.6,473.89,478.59,504.33,508.3,459.84,443.57,441.62,450.88,402.38,404.3,368.01,346.4,336.95,386.45,417.33,363.79,437.84,367.1,416.73,309.3,309.82,302.69],"a":[1.0084,1.0247,1.106,1.0735,1.041,1.0247,1.041,1.0735,1.3012,1.1711,1.1711,1.1711,1.2849,1.3012,1.2524,0.9108,0.8946,0.862,0.8295,0.8295,0.8946,0.862,1.1385,1.2036,1.106,1.1385,1.2524,1.041,1.2687,1.1711,0.9922,1.041,1.0735,1.1711,1.1385,1.7241,1.659,1.4964,1.3825,1.35,0.9434,0.862,0.8295,0.9759,1.0084,0.9759,0.9922,1.0084,1.0247,0.9271,0.9108,0.862,0.7644,0.8295,0.8295,1.041,0.9759,0.9922,1.106,1.106,1.041,1.2361,1.2036,1.2036,1.2849,1.2361,1.1711,1.1385,1.106,1.106,1.1385,1.2524,1.35,1.3174,1.3174,1.0735,1.106,1.1385,1.041,1.041,1.106,1.1385,1.106,1.106,0.9434,1.0247,1.1711,1.106,1.106,1.106,1.041,1.041,0.9759,1.1874,1.315,1.3492,1.2296,1.2296,1.3321,1.5541,1.6054,1.7078,1.6736,1.8103,1.6224,1.8615,2.1006,2.0494,1.9981,2.0835,2.0494,1.964,1.6908,1.7761,1.759,1.9469,2.0152,2.0152,2.2031,2.1519,2.186,2.2543,2.186,2.186,2.2202,2.2202,2.2714,2.186,2.1689,2.4251,2.5196,2.751,2.7768,2.9935,3.0709,3.5355,3.4427,3.4168,3.7015,3.504,4.5422,5.3987,5.9031,6.2672,6.5532,5.0796,6.0956,6.3691,6.0678,7.9077,9.043,9.6824,9.0944,7.9968,7.8116,9.107,7.8509,9.4723,8.529,9.8261,7.3979,8.1849,7.7717,8.2555,8.6299,8.4723,9.2338,9.2732,11.1081,9.8355,6.9323,7.11,8.042,8.5168,7.953,7.3107,5.5573,6.954,9.3457,9.1969,7.798,6.9453,6.677,5.4251,4.8406,5.1992,5.5278,5.5692,4.0122,5.0003,6.1816,7.1119,6.0016,6.7045,6.1332,4.9499,4.543,5.2085,5.5557,5.7264,6.0889,5.596,6.2645,6.7776,6.8261,6.8871,6.858,6.3488,6.3133,6.2453,6.9014,6.5723,7.2783,8.6901,8.8212,8.3872,8.8992,6.9361,7.6688,6.9849,7.8324,7.8079,8.0184,7.6795,6.8551,6.7128,7.6213,7.7247,8.1478,8.5965,9.1242,9.4251,10.6009,11.507,11.2545,11.4485,13.5951,14.41,14.5354,13.0494,13.9968,14.635,14.5549,15.0304,14.2905,16.6053,17.6849,17.4478,19.2375,21.2237,21.9458,22.3504,21.5463,24.032,24.7424,26.9498,28.954,31.9702,30.4723,36.0409,35.4703,36.1989,32.4528,28.6474,30.5961,22.7686,22.5734,23.6368,25.7187,26.6896,24.3553,26.4925,26.1394,26.5185,27.7898,33.0373,28.4327,26.2377,25.2967,24.4083,22.0898,19.2305,19.501,19.7547,20.3989,22.2348,24.6175,25.2306,22.6804,27.3473,28.0711,27.5721,22.7934,21.8226,21.3012,18.5601,19.2789,19.1104,24.4055,27.974,27.8035,30.1339,30.3465,30.9668,29.6911,29.0766,28.3926,27.8013,33.5285,32.972,34.6367,34.2448,33.8763,32.8725,30.2998,32.8548,33.3274,35.8878,37.561,37.6569,38.7737,41.8537,42.9098,40.5189,41.1544,36.1321,36.4191,31.1989,38.0119,39.1462,40.4778,42.9093,44.4149,46.0636,45.1505,46.1922,46.3114,42.9879,47.7461,47.9549,46.2406,48.5002,50.6719,51.1439,52.8543,57.1372,57.4457,59.3996,57.1597,63.7324,61.3087,64.3605,65.3371,65.7965,65.865,65.1525,67.7415,68.7951,71.1476,69.5714,71.0439,62.3033,64.3344,59.9452,71.175,71.0909,74.9431,76.7546,82.6632,88.6281,85.2914,89.2834,87.7377,91.4434,87.3218,84.4838,88.2088,91.134,83.9787,83.9534,92.1458,97.34,97.7644,97.5899,102.2866,105.3521,108.1461,103.0555,101.1635,109.7922,109.1437,113.3466,110.0295,106.2522,103.7736,105.5081,115.2874,113.6541,111.0836,121.4185,126.5483,127.2549,129.1846,137.5742,126.5401,138.4772,129.1052,141.9063,137.4799,134.0867,136.0143,138.4316,116.2041,120.5329,109.1148,116.9647,114.1175,113.5782,127.0899,126.2237,131.1479,131.6964,132.4495,137.009,144.148,145.5135,147.2959,143.5026,129.5253,130.3916,134.3828,148.5064,148.3311,198.9104,206.4263,196.231,190.2836,193.0173,192.3296,204.0045,207.9479,223.0458,252.2742,251.0165,246.9162,244.9634,241.4768,229.5079,252.9279,255.6618,273.2789,248.3869,240.0358,267.7965,236.3137,226.4371,211.5468,244.8188,243.103,230.0823,244.2397,242.455,224.8058,261.3608,277.1314,289.3641,317.4935,297.319,349.6571,348.9686,336.3825,348.5349,324.0069,354.9691,397.9112,365.2904,368.2241,403.5871,421.0426,446.603,435.6378,462.8154,449.5122,465.0752,449.6963,524.4128,450.533,457.5167,482.1233,485.9185,442.1689,426.5242,424.6491,436.3207,389.3868,391.2448,359.1223,338.0342,328.8124,380.117,410.491,357.8284,434.1088,363.9716,413.1787,309.3,309.82,302.69],"v":[9568,126515,47841,14885,22682,53513,15949,48550,76549,22328,12405,35085,31542,28707,35086,82573,16303,13822,43945,33668,43589,19492,180380,66979,25871,20556,31541,30834,29416,57412,51387,176129,66625,182151,81862,1322176,613782,204833,156990,161953,416394,322484,321421,124742,66979,10279,61310,29060,74423,43590,11341,27288,46071,38984,107024,79737,52096,146006,134311,80444,43944,149549,38275,93203,122616,58475,104896,35441,2481,55639,19847,90724,187468,131124,269682,126515,59184,40045,25518,24453,61310,127932,68041,40401,38628,29771,113756,40754,45008,144233,54224,69460,91077,646737,187569,87753,129267,142767,108005,480266,544731,267306,77628,187318,1869755,1142777,1365529,431666,328394,398254,277430,376316,819792,623368,302404,498831,233555,798531,303416,211617,246716,277093,581518,767481,331430,393194,285193,227816,193391,340541,249078,600527,97875,122850,119025,309375,423900,113850,204300,287325,882675,4128300,1019250,1166625,1302075,821850,1135050,900750,885750,1257900,1466250,2745450,3606900,2537850,1188600,2872950,3738900,1899750,1513050,1990650,4647900,3220650,1344600,1345650,1339200,1840200,2013000,1100100,1787250,1567200,1462000,4110500,1122300,722500,993200,1026800,1703000,1488900,1815000,1385400,2013100,2348000,1098600,3175100,3538300,1247500,1343900,991700,2151500,1671900,802300,742400,527300,437200,404200,523400,965000,730000,769900,881500,645700,582000,733100,824400,665300,667900,607400,633900,477700,694200,902200,725000,1242200,2283100,1256000,1867300,1988800,1408700,1117300,1272900,875400,884600,1169100,1102500,1180800,1223300,1530400,1482800,2165800,1610900,2325000,1557000,1279900,1092700,1502700,1188200,1745600,1721800,1958000,1678400,1612100,2457100,2077700,1518500,1916400,3275900,3380100,2728700,2996600,2678800,3778700,2836200,3428200,5102400,3579500,2648300,5214200,3805900,5807600,6051300,4300900,4166800,7096500,6554500,9033700,10173100,8005700,6967400,7530800,5316600,6145100,7829100,8567300,7719100,9598500,7593500,11625000,11184500,7705800,4997700,8094200,7550200,7702100,11648200,11439700,8241900,9456800,5518100,6030000,8895800,2967700,7762000,10438600,6440500,7667400,5443600,5239000,8467200,6745900,11718900,8032900,6930500,5426000,3867100,4325600,3395900,5648300,6553800,7282200,5465300,6263300,5682000,6660400,8415700,4422800,7461500,11550900,5314000,7159000,6568200,6368000,6945500,4645300,4285500,4238100,6454300,9449800,5475700,8619100,4564700,5691900,4675700,4561500,5114600,6906800,7003100,6147300,8639400,6225400,4930800,8389700,4753900,4046400,5563200,4043300,4312200,4481900,2827300,3829000,3902300,2861300,3437300,6194000,2877500,10410100,6923100,6166800,4374600,5316700,2815500,2625000,6003900,3872200,4610100,7173200,3144400,3693000,4538800,4217200,3921400,5100000,3218800,6837700,5095800,3514900,3676100,6434100,3963500,4028400,4818100,5710500,3664000,5667300,2896400,3029000,4517800,3088500,3113100,4882800,3934200,3772200,3559400,9088200,6797300,7166400,5814800,6331500,6121100,4587500,4777400,5491800,3704100,4017700,3342400,4973100,7039100,8404300,5479000,4888100,6351000,4708300,4082100,7834000,6638600,5966500,5069100,4727500,8110400,7779600,4803000,5272300,4849300,4998400,4770800,5568100,2951700,3142700,3659100,4907000,10202100,6725200,3945100,5313300,6008300,4472300,3998300,3553500,3259500,3293900,3825700,3709100,4870100,3782100,3095300,3097100,3830500,2318700,2744000,2933800,1983300,3141600,2628600,3723300,4799600,6212000,6057600,5997500,6243000,5189300,5400700,7985000,5739600,5268700,4856100,7031600,6553800,7481400,8715200,7679600,6038500,5824400,6761300,8919500,5033100,4926000,7288300,6469600,7835500,7051300,5863400,5571400,6499300,4352900,4596800,5307500,4143800,4058500,4238900,5622600,6129500,7535100,6070400,6310600,7429800,6535500,10782700,13868200,7426800,8817000,8359600,8461600,10518100,11362000,7164800,7389900,10694000,10314600,10115518]},"q":{"lastKey":"2026-07-01","t":["1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[2.1164,2.1517,2.328,2.2575,2.5397,2.7866,1.9753,1.7989,1.8695,2.3986,2.2575,2.187,2.5397,3.5979,2.9277,1.7989,2.1517,2.2575,1.8695,1.7989,2.1517,2.328,2.6102,2.6102,2.3986,2.9277,2.328,2.328,2.4691,2.0459,2.3986,2.2575,2.6102,2.6667,3.3704,3.6296,4.037,4.3333,4.2222,3.8518,4.2963,4.7037,4.7407,4.9259,5.2593,6,7.5556,7.9444,11.6111,14.1667,13.5833,19.1667,17,16.625,20.875,16.6667,17.8333,23.5417,15,16.75,14.75,16.375,11.375,11.5625,10.5,12.5625,10.25,11.5,11.55,14.15,13.09,14.17,17.85,18.3,14.27,16.38,13.72,16.5,19.1,22.8,28.85,28.18,30.06,35.15,42.22,42.35,53.3,60.35,71.04,60.07,45.15,48.33,51.15,54.76,46.29,36.64,43.25,41.7,50.5,38.5,33.63,49.14,52.72,49.48,57.37,57.8,55.55,63.58,69.88,67.67,50.79,70.43,74.1,73.54,76.9,76.83,83.77,83.87,93.82,96.05,99.8,102.76,85.85,107.75,125.15,124.85,118.86,115.97,134.02,140.47,141.17,147.97,143.47,155.36,161.24,170.28,180.37,177.06,179.17,140.75,144.3,165.33,169.84,181.09,153.49,177.55,234.3,228.41,263.39,287.6,266.86,314.44,304.1,238.6,261.69,253.96,316.8,380.85,376.79,422.85,432.33,465.95,492.93,479.63,509.9,440.8,404.48,338.77,364.83,416.53],"h":[2.187,2.4691,2.3986,3.0688,2.8571,2.9277,2.0811,1.94,2.9982,2.716,2.8219,2.6808,4.4092,3.5979,2.9982,2.2575,2.328,2.2575,1.94,2.328,2.4691,2.8571,2.7866,2.6455,3.0688,3.0688,2.4691,2.6102,2.7513,2.5397,2.5397,2.6455,2.963,3.5926,3.8148,4.0741,4.6667,5.037,4.4444,4.5556,5.037,5.037,4.9259,5.2963,6.1111,7.7222,7.9444,11.5556,14,14.8333,19.4167,22.9167,19.3333,20.9167,21,20,24.4583,23.625,20,18.625,19.875,17.4375,13.1875,12.9375,16.375,14,12.3,13.93,14.5,14.5,14.65,18.68,19.48,18.65,17.2,17.1,16.98,20.5,24.24,29.56,30.88,30.47,35.8,42.24,45.99,53.25,67.65,73,73.6,61.22,54.05,54.29,64.46,58.76,46.4,44.84,48.16,61.08,50.56,40.4,54.54,57.63,54.07,60,65.59,61.88,65.71,70.22,73.38,69.5,67.25,75.64,75.18,80.1,80.34,84.78,90.41,97.61,98.13,101.13,105.39,105.19,108.85,125.97,131.1,132.23,133.09,136.43,140.69,149.99,159.55,157.74,158.17,161.86,172,183.84,192.94,187.46,179.17,153.49,169.39,170.57,183,186.87,182.92,249.3,248.98,266.07,307.81,296.68,318.98,316.05,310.26,306.61,287.2,343.85,383.83,386.4,433.19,441.29,493.65,520.41,571.42,535.4,521.09,494.94,421.57,437.18,459,417.68],"l":[1.9753,1.8695,2.1164,2.187,2.4691,1.9753,1.7284,1.6578,1.7989,2.187,2.0106,2.1164,2.2575,2.716,1.6578,1.7989,2.0811,1.8695,1.6578,1.7989,2.1517,2.2575,2.328,2.3986,2.328,2.328,2.2575,2.0811,2.0459,1.9753,2.187,2.0811,2.5556,2.5926,3.2222,3.3704,3.963,4.0741,3.5185,3.8518,4.2593,4.5185,4.5926,4.6667,5.2222,5.9444,7.2778,7.5,11.4444,10.75,12.25,15.1667,15.125,16.3333,14.9583,15.75,16.5833,11.75,13.375,11.25,14.625,10.375,9.75,8.3125,10.3125,10,8.75,10.25,10.9,11.1,11.76,12.7,16.12,12.65,13.65,12.66,13.67,15.88,19.1,22.1,25.19,26.1,27.62,33.3,39.15,39.94,48.81,59.92,51.78,41.5,44.44,45.35,48.5,44.23,35.05,30.14,39,39.85,29.34,30.89,33.54,43.47,48.82,47.34,50.3,50.8,52.37,58.24,62,51.01,50.45,65.77,66.01,64.13,64.85,73.61,77.09,83.87,90.03,90.6,95.96,84.28,85.04,102.99,119.59,117.06,110.17,106.58,127.66,137.6,128.6,141.72,134.08,141.61,155.57,160.08,164.19,163.95,131.88,136.35,141.46,153.12,158.27,132.97,144.16,176.4,216.25,224.25,262.93,264.62,263.7,252.5,220.68,230,228.61,251.49,298.79,337.58,338.58,373.33,396.82,439.08,454.91,457.76,418.31,378.35,323.05,336.96,355.14,295.75],"c":[2.187,2.328,2.2575,2.5397,2.7866,1.9753,1.7989,1.8695,2.3986,2.2575,2.1517,2.5397,3.5979,2.9277,1.7989,2.1164,2.2222,1.8695,1.7989,2.1517,2.2575,2.6102,2.5397,2.3986,2.9277,2.328,2.2575,2.4691,2.0459,2.3986,2.2575,2.575,2.6667,3.3704,3.6296,4.037,4.3333,4.2593,3.8148,4.3704,4.7407,4.7407,4.9259,5.2593,6,7.6111,7.9444,11.5556,14,13.5833,19.25,17,16.6667,20.8333,16.4583,17.9167,23.4583,15,16.75,14.625,16.375,11.375,11.5625,10.4375,12.5,10.29,11.52,11.58,14.1,13.09,14.2,17.85,18.25,14.3,16.38,13.68,16.56,19.11,22.73,29,28.07,30.03,35.22,42.1,42.6,53.11,59.81,71.05,59.82,46.01,47.16,51.07,54.4,46.43,36.76,41.42,41.8,50.28,38.4,34.03,48.93,53.91,48.98,56.88,57.92,55.68,63.08,69.71,67.99,51.1,65.66,74.04,73.8,75.79,74.9,84.18,83.96,94.27,96.06,99.91,102.76,86.18,107,125.7,123.74,118.48,117.13,134.74,140.69,140.9,148.12,143.18,154.2,161.07,170.04,180.97,178.28,178.1,139.14,143.21,163.53,169.18,180.15,158.03,177.7,232.89,226.55,260.75,286.64,264.62,312.88,304.64,238.82,257.46,249.4,318.16,381.47,377.72,428.47,431.97,463.24,491.88,473.89,508.3,441.62,404.3,336.95,363.79,416.73,302.69],"a":[1.0084,1.0735,1.041,1.1711,1.2849,0.9108,0.8295,0.862,1.106,1.041,0.9922,1.1711,1.659,1.35,0.8295,0.9759,1.0247,0.862,0.8295,0.9922,1.041,1.2036,1.1711,1.106,1.35,1.0735,1.041,1.1385,0.9434,1.106,1.041,1.1874,1.2296,1.5541,1.6736,1.8615,1.9981,1.964,1.759,2.0152,2.186,2.186,2.2714,2.4251,2.7768,3.5355,3.7015,5.3987,6.5532,6.3691,9.043,7.9968,7.8509,9.8261,7.7717,8.4723,11.1081,7.11,7.953,6.954,7.798,5.4251,5.5278,5.0003,6.0016,4.9499,5.5557,5.596,6.8261,6.3488,6.9014,8.6901,8.8992,6.9849,8.0184,6.7128,8.1478,9.4251,11.2545,14.41,13.9968,15.0304,17.6849,21.2237,21.5463,26.9498,30.4723,36.1989,30.5961,23.6368,24.3553,26.5185,28.4327,24.4083,19.501,22.2348,22.6804,27.5721,21.3012,19.1104,27.8035,30.9668,28.3926,32.972,33.8763,32.8548,37.561,41.8537,41.1544,31.1989,40.4778,46.0636,46.3114,47.9549,50.6719,57.1372,57.1597,64.3605,65.865,68.7951,71.0439,59.9452,74.9431,88.6281,87.7377,84.4838,83.9787,97.34,102.2866,103.0555,109.1437,106.2522,115.2874,121.4185,129.1846,138.4772,137.4799,138.4316,109.1148,113.5782,131.1479,137.009,147.2959,130.3916,148.3311,196.231,192.3296,223.0458,246.9162,229.5079,273.2789,267.7965,211.5468,230.0823,224.8058,289.3641,349.6571,348.5349,397.9112,403.5871,435.6378,465.0752,450.533,485.9185,424.6491,391.2448,328.8124,357.8284,413.1787,302.69],"v":[9568,189241,92144,147427,79032,146366,74070,96749,273230,82931,138215,424905,2017820,523776,1060299,202000,164793,82219,192079,277839,258699,281027,285987,93561,298039,527321,124747,213695,147070,184281,243465,807274,404589,731038,889665,3199850,2125589,1052000,1745564,1530917,761749,1626092,1009817,761748,947480,551250,742050,5298300,3487950,2857650,3609900,8890200,7800450,5403450,9213150,4525050,4900350,7139700,2838000,4218700,5213500,6621700,6129700,4815100,2072000,1364800,2464900,2109200,2222800,1909200,2074100,4250300,5112100,3798900,2929100,3506600,5179000,5492900,3875300,4655600,5248500,6053300,8572400,8404100,10043100,11330200,14827700,14519000,22684700,25146200,18992500,24115500,28817000,23888000,23346500,31329800,21004900,19625500,24546500,19149800,26497700,16223600,13369800,19301300,18605700,20300000,24023900,19881700,13168900,21379800,18875700,14351800,20057200,19795600,17190000,13918700,11138200,10200900,19481600,17464500,10757200,14486200,14010600,12677400,15156500,12286800,14426000,14192600,11592700,10719400,12589200,19444900,19312700,15486000,13213600,15354600,18771400,15141400,20439100,17907000,17854900,14618500,11662500,18768200,15983600,14478900,10106900,12404900,9974500,8893200,8058700,11151500,18267100,16833000,18993300,18441500,23876200,18624200,18878600,21593400,18486100,15449000,13509800,15991000,19916100,24748000,30112000,27339300,25916700,31124118]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[2.1164,2.2575,1.7989,2.187,1.7989,1.7989,2.6102,2.328,2.2575,3.6296,3.8518,4.9259,7.9444,19.1667,16.6667,16.75,11.5625,11.5,14.17,16.38,22.8,35.15,60.35,48.33,36.64,38.5,49.48,63.58,70.43,76.83,96.05,107.75,115.97,147.97,170.28,140.75,181.09,228.41,314.44,253.96,422.85,479.63,338.77],"h":[2.4691,3.0688,2.9982,4.4092,2.328,2.8571,3.0688,2.7513,3.8148,5.037,5.037,7.9444,19.4167,22.9167,24.4583,19.875,16.375,14.65,19.48,24.24,35.8,67.65,73.6,64.46,61.08,57.63,65.71,73.38,80.34,98.13,108.85,133.09,159.55,172,192.94,183,249.3,318.98,316.05,433.19,571.42,535.4,459],"l":[1.8695,1.7284,1.6578,1.6578,1.6578,1.7989,2.2575,1.9753,2.0811,3.3704,3.8518,4.6667,7.5,14.9583,11.75,9.75,8.3125,10.25,12.65,12.66,22.1,33.3,41.5,35.05,29.34,30.89,47.34,50.45,64.13,73.61,84.28,102.99,106.58,134.08,131.88,136.35,132.97,224.25,220.68,251.49,373.33,323.05,295.75],"c":[2.2575,1.7989,2.1517,1.7989,1.7989,2.5397,2.2575,2.2575,3.6296,3.8148,4.9259,7.9444,19.25,16.4583,16.75,11.5625,11.52,14.2,16.38,22.73,35.22,59.81,47.16,36.76,38.4,48.98,63.08,65.66,74.9,96.06,107,117.13,148.12,170.04,139.14,180.15,226.55,312.88,249.4,428.47,473.89,336.95,302.69],"a":[1.041,0.8295,0.9922,0.8295,0.8295,1.1711,1.041,1.041,1.6736,1.759,2.2714,3.7015,9.043,7.7717,7.953,5.5278,5.5557,6.9014,8.0184,11.2545,17.6849,30.4723,24.3553,19.501,21.3012,28.3926,37.561,40.4778,50.6719,65.865,74.9431,83.9787,109.1437,129.1846,109.1148,147.2959,192.3296,273.2789,224.8058,397.9112,450.533,328.8124,302.69],"v":[290953,446895,591125,4026800,641091,1103552,1043668,788511,2832566,8123003,4928575,3002528,15253800,31307250,19403100,22183600,10716800,8315300,16090400,18053800,24529800,44605100,81342400,100167000,96506700,75240900,82230900,73306100,71394600,54739400,56718500,54546700,49093900,67457200,69706500,62042900,59337600,39331300,65244900,79820500,69038300,90767100,84380118]}},"actions":[{"t":"1995-04-10","kind":"dividend","label":"D","title":"1995-04-10 · $0.0193 dividend (ex-date, current split terms)"},{"t":"1995-05-16","kind":"split","label":"S","title":"1995-05-16 · 1.50:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-06-17","kind":"split","label":"S","title":"1996-06-17 · 1.50:1 split"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1997-01-13","kind":"dividend","label":"D","title":"1997-01-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"dividend","label":"D","title":"1998-01-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1998-08-17","kind":"split","label":"S","title":"1998-08-17 · 1.50:1 split"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-10-12","kind":"dividend","label":"D","title":"2000-10-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-04-11","kind":"dividend","label":"D","title":"2001-04-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-01-10","kind":"dividend","label":"D","title":"2002-01-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-07-11","kind":"dividend","label":"D","title":"2003-07-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2012-07-12","kind":"dividend","label":"D","title":"2012-07-12 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $5.00 dividend (ex-date, current split terms)"},{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-01-16","kind":"dividend","label":"D","title":"2015-01-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $1.05 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $1.05 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $1.25 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $1.45 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $1.45 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $1.45 dividend (ex-date, current split terms)"},{"t":"2019-01-15","kind":"dividend","label":"D","title":"2019-01-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $1.60 dividend (ex-date, current split terms)"},{"t":"2019-07-15","kind":"dividend","label":"D","title":"2019-07-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $1.60 dividend (ex-date, current split terms)"},{"t":"2020-01-15","kind":"dividend","label":"D","title":"2020-01-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $1.77 dividend (ex-date, current split terms)"},{"t":"2020-07-15","kind":"dividend","label":"D","title":"2020-07-15 · $1.77 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $1.77 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $1.77 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $1.95 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $1.95 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $1.95 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $1.95 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $2.20 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $2.20 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $2.20 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $2.45 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $2.45 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $2.45 dividend (ex-date, current split terms)"},{"t":"2023-10-16","kind":"dividend","label":"D","title":"2023-10-16 · $2.45 dividend (ex-date, current split terms)"},{"t":"2024-01-16","kind":"dividend","label":"D","title":"2024-01-16 · $2.45 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $2.70 dividend (ex-date, current split terms)"},{"t":"2024-07-16","kind":"dividend","label":"D","title":"2024-07-16 · $2.70 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"dividend","label":"D","title":"2024-10-16 · $2.70 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $2.70 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $3.00 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"dividend","label":"D","title":"2025-07-16 · $3.00 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"dividend","label":"D","title":"2025-10-16 · $3.00 dividend (ex-date, current split terms)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $3.00 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"dividend","label":"D","title":"2026-04-16 · $3.30 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"dividend","label":"D","title":"2026-07-16 · $3.30 dividend (ex-date, current split terms)"}]}