{"ticker":"WSM","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[133.49,134.66,139.57,145.47,147.1,146.44,151.78,146.06,149.98,154.5,153.01,152.73,152.81,153.56,154.01,149.66,151.61,154.38,150.19,149.37,149.91,142.12,141.42,144.12,146.44,149.16,150.65,143.1,144.22,138.12,139.89,139.3,139.22,136.6,129.71,130,131.45,134.56,132.2,132.83,129.83,128.72,134.22,130.75,131.14,130,130.05,130.77,132.29,132.8,172.02,176.06,176.35,175,175.71,172.68,170.73,172.7,179.52,181.66,184.54,186.62,189.07,187.11,189.62,189.57,194.43,193.68,193.63,197,185,177.7,183.72,186.55,186.4,187.3,184.15,186.17,186.95,188.84,195.45,200.11,194,193,195.05,196.87,198.07,198.78,201.77,205.92,210.7,211.06,212.05,209.58,213.22,215.5,218.45,216.64,204.72,204.69,210,210.91,210.6,208.82,208.9,201.69,205.56,209.71,214.13,214.14,213.65,211.84,196.55,194.68,199,199.98,191.31,194.16,183.19,184,184.46,181.76,190,184.66,179.67,171.93,168.56,168.1,171.15,157.8,165.06,161.14,166.58,170,169.3,163.88,163.1,155.46,157.52,156.63,142.35,131.56,140.54,149.5,138.01,153.22,147.89,151.94,144.85,141.14,138.21,137.07,139.42,148.44,145.82,152.55,153.33,151.06,150.53,157.99,158.46,158.38,155.83,155.7,160.04,161.19,173.26,176.08,173.08,168.28,172.2,169.41,173.87,170.29,156.5,158.13,160.64,167.05,165.83,163.54,160.89,158.35,161.17,159.6,159.5,159.23,159.03,160.3,155.53,153.82,156.16,156.95,157.45,160.97,157.05,159.19,158.57,159.48,162.66,164.74,163.37,169.64,172.6,172.49,169.63,170.76,174.14,174.4,173.89,171,164.53,165.58,171.13,171.73,173.91,183.09,182,181.9,182.88,188.56,188.29,189.89,184.2,191.72,201.66,202.82,204.54,201.04,200.15,202.22,207.7,205.06,206.48,202.42,202.6,200.5,197.1,198.25,196.1,198.74,204.01,193.5,187.44,187.45,190.7,192.4,204.35,202.48,202.18,202.08,203.54,200.9,197.09,201,197.4,196.91,200,197.58,198.6,198.13,197.94,197.07,196.97,192,196.24,195.4,196.5,199,195.87,189.88,190.95,190.87,184.88,187.67,192.62,191.59,186.68,186.18,188.74,191.16,187.36,190.21,191.37,197.09,197.89,194.3,197.38,193.55,190.13,193.06,198.08,192.05,197.14,194.63,192.85,191.26,184.31,181.06,177.7,180,176.17,173.49,178.21,175.53,179.58,180.32,177.63,182.61,179,178.2,177.17,179.64,178.49,180.83,189.25,189.97,188.75,186.46,186.75,189.14,189.32,190.79,191.03,187.4,188.7,187,186.7,180.9,182.68,187.52,190.26,197.55,189.89,200.01,197.1,206.98,205.16,206.04,209.96,208.1,207,216.48,208.13,204.25,207.87,208.99,207.24,205.21,204.69,214.05,218.28,215.34,214.29,218.7,217.48,218.22,214.6,211.14,216.15,211,209.4,210.16,211.78,202.78,209.42,211,207.3,201.03,195.31,201.7,193.83,188.75,181.92,187.19,187.43,182.59,181.37,181.15,184.87,185.99,180.19,182.08,181.94,181.34,182.57,179.68,177.9,178,180.81,179.95,176.56,180.17,181.59,187.29,186.43,194,191.75,194.06,192.75,192.7,194.4,197.65,204.56,203.59,197.1,191.21,190.75,192.76,185.83,181.48,181.78,178.13,177.14,183.62,187.01,185.36,182.56,174.38,176.75,172.58,172.93,168.11,169.02,171.96,182.25,192.7,196,200,200.72,205.77,201.47,201.24,202.76,210.09,205.99,203.07,204.82,213.44,208.58,222.13,228.79,225.15,228.01,226,223.71,222.6,227.89,238.94,239.1,237.22,241.81,235.47,228,227,225.65,218.43,218.95,221.24,222.15,218.9,219.88,221.81,226.1,229.51,224.43,220.55,217.6,217.66,230.36,237.68,233.17,231.61,232.65,233.37,245.55,247.69,250.19,246.39,249.06,248.59,249.62,248.88,244.1,239.11,241.5,242.45,238.58,236.12,238.74,240.25,224,236.45,235.67,232.06,224.51,221.42,224.27,221.96,229.24,230.35,227.11,227.79],"h":[135.94,136.04,145.78,147.2,148.46,152.77,152.2,149.78,153.88,155.45,153.01,154.88,156.45,155.84,155.69,153.28,152.9,155.12,150.7,151.83,149.91,143.24,145.6,147.57,151.61,152.15,150.65,144.08,144.8,140.21,141.85,139.36,139.22,138.13,133.61,134.94,134.99,136.25,139.25,135.17,130.15,134.69,134.74,131.44,133.26,132.1,131.53,131.59,135.38,138.36,181.42,176.5,176.35,181.36,177.09,174,175.45,179.15,182.56,187.38,186.86,190.08,192.83,189.52,192.33,192.07,198.7,197.09,199.42,197,186.42,186.11,187.25,188.43,188.71,188.97,188.84,188.34,189.18,192.7,200.56,200.11,194.8,198.54,196.27,197.79,200.42,200.85,204.68,210.91,212.92,212.63,214.42,212.95,215,217.64,219.98,216.64,206.17,209.24,211,212.89,212.22,209.72,210.18,204.68,207.25,215.43,217.82,215.17,214.69,211.84,198.05,198.73,203.75,201.49,195,194.38,187.57,188.13,190.22,189.97,192.8,187.37,184.12,174.87,171.97,176.49,176.25,167.16,170.33,165.29,171.08,171.29,169.88,167.86,164.35,159.72,160.73,166.34,143.17,150.56,152.92,152.81,160.89,153.22,149.31,155.71,147,142.32,140.15,138.87,144.8,156.51,151.69,153.23,154.36,153.86,154.89,159.08,162.1,159.84,157.28,158.47,162.14,161.99,180.07,176.19,175.91,172.59,175.05,175.29,177.29,171.47,162.63,161.6,166.83,168.33,166.67,164.39,161.27,162.48,162.43,160.83,160.51,159.23,159.03,162.56,155.94,161.2,158.36,161.13,163,162.66,158.57,159.57,159.12,162.26,165.41,165.37,172.64,174.28,173.95,172.76,170.82,174.07,178.17,176.39,175.68,172.2,165.54,171.32,171.13,174.74,179.33,185.28,183.96,182.49,188.91,188.56,192.38,191.33,189.45,201.1,204.59,205.35,206.37,201.16,201,207.35,210.59,206.84,206.48,203.06,206.01,202.07,198.02,204.52,200.67,200.42,205,194.51,188.72,191.96,194.14,203.26,206.4,204.36,203.06,203.92,205.17,203.23,201.39,201.38,203.1,200.04,200.25,197.85,201.99,201.28,202.31,202.45,197.51,197.24,197.35,196.17,203.71,199.1,196.09,191.47,191.19,192.27,190.56,192.73,193.79,191.59,188.65,190.83,191.45,191.32,188.61,191.91,194.93,203.78,203.63,201.21,199.04,193.84,194.78,201.75,199.89,198.1,199.48,194.79,194.41,194.49,186.27,184.22,182.13,188.32,180.59,182.13,178.47,181.67,184.02,181.7,184.72,183.56,181.21,179.58,181.6,181.98,182.38,189,190.98,191.81,190.73,187.14,187.93,196.84,192.17,191.23,191.99,190.13,189.28,188.72,186.9,181.95,188.99,196,197.77,199.65,200.95,202.28,206.61,212.2,208.9,210.93,212.1,211.55,217.16,219.54,208.7,205.54,210.3,210.61,209.83,208.76,214.38,220.93,221.81,215.79,221.19,221.68,220.51,221,219.18,214.58,216.29,216.61,211.76,222,211.78,209.93,209.7,214.24,208.56,203.95,199.78,203.06,197.54,189.16,189.24,193.58,187.66,185.01,183.31,186.01,188.37,194.81,184.39,182.32,186.13,185.43,185.29,183.62,179.09,180.41,185.19,182.76,184.06,182.83,182.66,194.79,192.6,194,195.67,196.2,193.99,195.7,204.87,202.38,208.74,204.02,198.79,194.14,193.42,194.21,186.74,183.34,182.7,180.03,181.31,188.64,187.51,185.82,182.56,177.55,176.75,174.9,173.7,172.33,172,180.68,193.98,193.95,199.55,206.93,207.45,208.36,202.88,205.75,207.63,210.49,207.77,208.3,215.72,213.85,219.38,224.33,230.5,230.95,234.42,230.65,228.85,227.35,239.95,244.65,240.41,240.82,241.81,235.47,229.57,228.01,225.65,219.02,224.05,224.69,224,221.9,223.37,231.97,233.74,229.55,225.03,223.05,220,228,234.95,241.94,236.92,233.98,235.03,240.9,250.83,252.99,251.07,251.89,252.66,254.89,251.39,248.96,244.12,241.1,244.84,249.77,238.85,238.06,242.46,240.25,241.86,248.07,238.99,232.26,226,224.66,224.83,228.3,230.9,230.35,227.11,228.09],"l":[130.79,133.49,139.04,143.24,145.35,145.32,148.25,145.92,146.95,151.7,148.21,148,151.58,152.98,148.04,149.63,150.41,148.93,147.65,148.46,144.07,140.61,141.42,143.45,145.7,147.97,142.36,141.29,139.6,134.98,137.48,136.77,134.46,132.22,128.07,129.08,130.71,131.86,132.07,132.16,125.33,128.26,129.44,129.33,128.42,128.37,128.81,129.36,130.45,132.8,167,169.4,169.99,174.03,173.04,171.14,170.73,172.7,177.39,181.45,181.57,185.4,188.58,185.82,187.21,186.8,191.53,192.88,191.97,185.49,178.65,177.01,182.21,185.79,186.05,185.15,183.04,183.43,184.71,188.11,194.67,192.56,191.2,192.02,191.24,189.92,196.76,196.95,200.04,205.92,209.88,209.61,210.9,207.97,211.2,214.44,215.43,210.34,199.48,204.36,208.57,209.6,204.32,206.29,205.44,200.65,203.82,209.52,211.91,207.1,207.23,194.3,190.53,193.34,198,191.93,190.75,186.25,176.61,181.5,182.12,179.38,182.99,173.16,173.62,163.36,166.44,167.25,171.1,149.06,162.17,157.14,165.16,166.89,163.79,162.82,158.08,153.74,155.67,156.53,134.27,130.07,136.99,136.52,133.57,143.1,142.16,144.2,142.24,136.25,136.49,134.44,139.42,145.32,144.98,149.62,149.76,150.81,148.21,155.54,157.54,157.1,154.08,154.7,157.58,159.04,171.83,172.98,171.24,168.28,170.74,168.6,171.93,167.28,147.39,157.22,158.7,164.19,162.35,161.16,154.19,158.24,159.89,156.37,157.16,156.72,156.4,155.44,152.99,152.2,155.3,156.07,155.84,158.46,154.11,155.9,156.7,158.41,161.97,161.63,162.4,169.22,171.95,168.14,165.19,168.44,173.79,174.4,169.99,163.53,161.76,165.58,169.36,170.23,173.2,181.21,179.26,180.21,181.32,184.26,186.72,186.04,181.51,191.72,198.98,200.48,197.57,197.78,197.23,201.67,206.31,202.93,202.76,199.84,201.49,197.93,194.31,197.61,193.9,193.88,191.34,186.33,186.01,186,190.68,192.4,199.95,201.79,200.03,201,202.96,195.78,196.1,193.62,195.95,195.95,195.14,195.08,197.3,198.01,196.24,196,191.38,192,192.82,192.97,196.47,195.51,188.84,188.32,187.44,181.13,184.03,185.11,190.01,185.76,184.72,186.18,187.3,186.9,185.13,189,191.2,194.74,194.41,191.46,193.72,189.26,189.41,193.06,191.22,191.95,189.43,190.96,191.27,186.21,181.73,179.73,176.14,170.13,172.45,172.96,173.15,174.63,179.58,178.3,176.52,176.4,178.15,175.22,176.83,178.51,178.49,180.45,186.68,183.18,185.26,183.95,183.91,188.89,187.24,188.12,186.43,187.4,186.61,186.08,181.28,178.52,181.44,185.53,189.26,191.55,188.75,193.49,194.95,206.78,203.92,204.59,208.33,205.24,205.71,209.52,202.22,201.28,205.99,202.77,204.11,201.53,203.62,212.8,212.57,209,213.46,217.53,215.5,213.15,206.68,204.42,206.78,210.23,203.71,210.16,201.79,201.35,203.56,209.58,202.68,196.69,191.01,196.12,187.26,183.19,176.6,185.98,182.5,175.35,175.77,180.87,180.04,181,175.5,177.37,181.93,179.12,176.3,178.54,174.51,175.24,178.22,177.79,176.45,176.45,177.51,186.45,184.88,188.43,191.01,193.42,189.13,190.82,193.5,195.81,201.66,195.27,190.47,188.79,188.72,186.48,180.5,180.74,179.74,174.61,175.45,182.95,181.42,180.71,175.92,172.3,169.36,171.19,168.18,166.23,165.51,168.3,177.45,191.2,194.91,199.97,199.21,203.46,197.82,200.71,200.4,207.26,204.71,201.64,202.22,206.94,208.14,218.7,222.75,223.75,220.69,223.99,223.41,222.6,227.89,238.17,236.05,234.98,234.38,227.98,223.35,222.25,219.96,215.12,218.95,220.99,214.19,218.09,218.47,221.81,224.95,222.96,218.74,220.21,215.78,217.66,230.27,234.06,230.58,228.8,228.52,232.84,245,247.6,245.45,245.21,249.06,248.19,244.46,242.23,239.48,237.99,237.62,240.41,233.33,234,237.62,230.63,221.34,233.45,231.42,224.16,219.83,220.71,218.6,220.99,225.07,225.57,221.15,225.455],"c":[134.24,135.86,144.51,145.02,147.22,147.55,150.08,148.81,153.43,152.78,148.9,151.25,154.35,154.92,151.04,152.52,152.14,151.49,149.62,149.53,144.7,141.74,144.35,146.12,148.12,150.93,142.39,144.03,139.76,139.9,138.37,137.52,134.76,132.5,132.47,132.43,134.13,132.2,135.21,134.83,129.47,133.91,129.8,129.84,129.13,129.51,130.82,130.65,133.89,137.24,175.04,172.49,171.98,177.85,174,171.39,172.02,177.38,181.99,186.99,182.93,188.82,190.16,186.75,190.57,191.38,195.63,194.03,198.21,186.07,179.59,183.68,186.52,187.73,187.63,186.05,186.51,185.18,187.55,192.7,200.32,195.37,194.59,196.97,195.26,192.6,198.53,199.13,202.83,209.82,212.11,211.74,213.6,211.64,214.7,216.7,217.54,211.37,204.48,208.19,209.49,211,207.24,209.36,206.4,203.87,207.06,214.6,217.71,213.65,209.33,195.18,194.67,196.36,198.33,192.28,194.58,187.69,183.54,187.62,182.43,188.41,185.22,174.92,174.9,165.07,167.5,175,172.28,166.27,164.99,163.65,170.3,169.17,165.36,164.42,158.98,158.1,158.87,165.01,138.86,141.68,145.09,139.21,158.25,147.89,148.25,145.26,142.9,137.62,139.21,137.87,141.93,145.88,151.4,151.19,152.54,153.4,154.47,155.82,160.56,158.39,154.41,157.64,160.89,160.31,173.8,174.44,171.62,171.67,173.84,174.28,172.52,167.92,160.39,157.85,166.83,164.51,164.51,161.76,158.22,161.54,159.97,157.98,157.8,156.74,158.1,155.58,154.81,153.96,158.15,156.93,160.44,158.84,157.89,157.88,158.9,161.93,164.22,163.37,169.19,173.18,173.19,169.21,169.21,173.73,176.5,174.82,170.46,163.62,165.01,170.2,170.39,172.2,178.61,183.65,180.54,181.71,188.23,187.11,190.53,187.05,187.67,200.52,203.78,200.75,199.6,199.42,200,206.97,210.2,205.44,203.23,201.65,202.69,199.27,197.21,203.42,197.96,197.93,192.17,188.06,188.19,191.96,192.13,202.91,202.42,203.26,202.64,202.67,203.52,196.95,201.07,196.06,196.61,199.62,198.25,196.66,200.38,200.39,201.11,201.35,191.98,195.45,195.3,196.14,199.43,196.15,189.06,191.11,189.29,181.45,190,191.5,190.06,187.5,185.36,189.83,190.91,187.99,188.03,189.09,192.86,199.63,195.49,198.28,194.34,192.62,193.99,198.96,191.87,196.95,194.65,191.49,191.89,186.47,182.24,181.32,180.75,174.62,172.55,177.93,173.73,179.58,181.12,180.01,182.44,178.06,178.34,176.66,179.36,179.45,180.48,187.1,189.28,187.59,185.43,185.51,185.69,189.36,190.88,191.09,188.11,189.47,188.59,187.14,181.4,178.59,187.85,191.76,197,191.84,197.81,199.04,206.26,208.08,206.65,210,211.51,205.89,215.54,210,204.5,204.67,208.25,205.72,205.66,204.65,214.03,216.03,215.83,212.49,220.67,217.57,216.78,213.16,206.79,214.57,211.82,213.96,210.82,214.86,201.88,208.97,209.22,211.38,205.65,201.34,199.58,196.34,193.59,186.52,188.3,188.39,185.77,179.3,179.99,182.36,182.17,184.1,182.58,178.42,183.72,181.09,181.93,180.56,175.29,176.84,182.33,180.37,180.17,182.62,179.93,187.53,191.31,189.13,193.52,193.84,192.87,191.5,198.69,202.02,202.28,197.29,192.39,190.55,192.05,187.4,181.18,181.21,179.99,175.69,180.27,186.47,183.42,182.1,176.1,175.39,172.06,173.65,168.64,169.16,171.76,180.25,191.94,192.5,198.38,203.18,205.6,203.57,202.14,203.84,207.11,208.09,204.98,202.49,213.17,206.94,218.74,223.54,223.29,227.18,221.15,226.92,226.06,226.14,235.66,240.06,239.19,240.17,234.92,228.15,227.53,223.83,222.49,218.32,219.77,221.75,216.65,220.34,222.84,228.38,228.41,223.34,221.13,222.34,218.6,226.74,234.39,236.32,233.81,233.32,228.66,239.8,248.88,248.24,246.89,251.78,250.82,250.59,245.15,242.44,241.58,240.42,241.39,242.31,235.7,237.58,237.77,234.74,237.43,238.4,235.09,228.25,222.12,221.72,222.76,227.42,227.83,227.52,223.74,226.23],"a":[130.3307,131.9035,140.3016,140.7968,142.9327,143.2531,145.7094,144.4764,148.9618,148.3308,144.5638,146.8453,149.855,150.4084,146.6414,148.0783,147.7094,147.0783,145.2628,145.1754,140.4861,137.6123,140.1463,141.8647,143.8065,146.5346,138.2433,140.3976,136.2353,136.3718,134.8804,134.0518,131.3614,129.1584,129.1291,129.0902,130.7473,128.866,131.8,131.4296,126.2048,130.5328,126.5265,126.5655,125.8734,126.2438,127.5208,127.355,130.5133,133.7789,170.6255,168.1399,167.6427,173.3647,169.6118,167.0676,167.6817,172.9065,177.4003,182.2742,178.3166,184.058,185.3642,182.0402,185.7639,186.5535,190.6963,189.1366,193.2112,181.3774,175.0608,179.0476,181.816,182.9955,182.898,181.3579,181.8063,180.5098,182.82,187.8402,195.268,190.4428,189.6825,192.0025,190.3356,187.7427,193.5231,194.108,198.2823,205.1155,207.3542,206.9925,208.8108,206.8947,209.8861,211.8413,212.6624,206.6308,199.8953,203.5221,204.7929,206.2691,202.5934,204.6659,201.7722,199.2989,202.4174,209.7884,212.8286,208.8597,204.6365,190.8038,190.3052,191.9573,193.8832,187.9688,190.2172,183.4817,179.4248,183.4133,178.3397,184.1856,181.0671,170.998,170.9785,161.3689,163.7444,171.0763,168.4172,162.542,161.2907,159.9807,166.4816,165.377,161.6524,160.7335,155.4154,154.5552,155.3079,161.3102,135.7466,138.5033,141.8369,136.0887,154.7018,144.5741,144.926,142.0031,139.696,134.5344,136.7445,135.4282,139.4163,143.2964,148.7186,148.5123,149.8384,150.6832,151.7343,153.0603,157.7164,155.5848,151.6753,154.8481,158.0406,157.4708,170.7219,171.3506,168.5805,168.6296,170.7612,171.1934,169.4646,164.946,157.5494,155.0544,163.8754,161.5964,161.5964,158.8951,155.4178,158.679,157.1368,155.1821,155.0053,153.9641,155.3,152.8246,152.0682,151.2333,155.3491,154.1507,157.5985,156.0269,155.0937,155.0839,156.0858,159.0621,161.3116,160.4766,166.1936,170.1129,170.1227,166.2132,166.2132,170.6531,173.3741,171.7238,167.4411,160.7222,162.0876,167.1857,168.0239,169.8087,176.1297,181.0997,178.0329,179.1867,185.6161,184.5117,187.8842,184.4525,185.0639,197.7355,200.9502,197.9623,196.8282,196.6507,197.2227,204.0959,207.281,202.5871,200.4078,198.8498,199.8753,196.5028,194.4714,200.5952,195.211,195.1814,189.5014,185.4485,185.5767,189.2943,189.462,200.0923,199.6091,200.4374,199.826,199.8556,200.6938,194.215,198.2778,193.3374,193.8798,196.848,195.497,193.9291,197.5974,197.6073,198.3173,198.5539,189.3141,192.7359,192.5879,193.4163,196.6606,193.4261,186.4346,188.4561,186.6614,178.9303,187.3615,188.8407,187.4207,184.8963,183.4317,187.8552,188.9239,186.0343,186.0739,187.1229,190.8536,197.5532,193.4563,196.2173,192.3182,190.6161,191.9719,196.8902,189.8739,194.9011,192.625,189.4979,189.8937,184.5301,180.3441,179.4337,178.8696,172.8034,170.7549,176.079,171.9226,177.7118,179.2358,178.1373,180.542,176.2076,176.4847,174.8222,177.4941,177.5831,178.6024,185.1536,187.3109,185.6385,183.5009,183.5801,183.7582,187.39,188.8942,189.102,186.1531,187.4989,186.6281,185.1931,179.5129,176.7321,185.8958,189.7651,194.9506,189.8442,195.7521,196.9693,204.1142,205.9153,204.5002,207.8153,209.9695,204.3905,213.9702,208.4705,203.0106,203.1793,206.7333,204.2217,204.1621,203.1595,212.4712,214.4566,214.2581,210.9424,219.0628,215.9854,215.2011,211.6075,205.2839,213.0072,210.2773,212.4017,209.2845,213.2951,200.4097,207.448,207.6962,209.8405,204.1522,199.8736,198.1264,194.91,192.18,185.1615,186.9286,187.0179,184.417,177.9941,178.6791,181.0318,180.8432,182.7592,181.2502,177.1205,182.3819,179.7711,180.605,179.2449,174.0133,175.552,181.002,179.0563,178.8578,181.2899,178.6195,186.1642,189.9166,187.7525,192.1105,192.4282,191.4653,190.1053,198.0288,201.3477,201.6069,196.6335,191.7498,189.9159,191.4109,186.7764,180.5771,180.607,179.391,175.1053,179.6701,185.8495,182.8096,181.494,175.514,174.8063,171.4874,173.0721,168.0788,168.5971,171.1884,179.6502,191.3013,191.8594,197.7198,202.5039,204.9158,202.8926,201.4673,203.1617,206.4208,207.3975,204.2979,201.8162,212.4606,206.2513,218.0121,222.7961,222.5469,226.424,220.4141,226.1649,225.3077,225.3875,234.8758,239.2611,238.394,239.3708,234.1382,227.3908,226.7728,223.0851,221.7496,217.5935,219.0387,221.0121,215.929,219.6068,222.0984,227.62,228.41,223.34,221.13,222.34,218.6,226.74,234.39,236.32,233.81,233.32,228.66,239.8,248.88,248.24,246.89,251.78,250.82,250.59,245.15,242.44,241.58,240.42,241.39,242.31,235.7,237.58,237.77,234.74,237.43,238.4,235.09,228.25,222.12,221.72,222.76,227.42,227.83,227.52,223.74,226.23],"v":[1581900,1504000,2099700,1402800,1027000,1653000,1188900,2656100,1956200,1006200,1401000,1316600,1055900,1455600,1790700,886500,935100,1180100,1308400,1048200,1076300,1486900,1395300,972800,1638700,975400,1420800,1005900,1615900,1984100,1636400,825000,1617300,1776400,2328500,1636700,1621500,1563000,1378500,1411600,4627600,2490300,1665300,2289600,1780500,2022500,1864900,1885100,2763100,4079900,8432900,3253100,2481600,3840200,1750600,2038600,859500,1523300,2130400,2257200,1428100,1561500,2252700,1720600,1903200,1173800,2394900,1870600,3328500,2220500,3512100,6985100,1461400,586900,1227200,772200,2909100,996100,1354600,1010400,1678200,1716200,1572200,1490900,1037400,1348000,1489300,1006900,1452300,1851400,1452100,1085000,1177100,1348500,990300,1488400,1119100,1486600,1620200,1106700,900300,875800,1109000,733900,706100,922300,1071600,1126800,1396500,2313300,828100,1703700,1465700,1553000,1322300,1111100,1815900,1475700,2060000,1292600,1355400,2239400,3573400,2382100,1836700,1970500,1547300,2080500,2394800,7371000,3047700,31888900,2403100,1902400,1278600,1334000,2284200,2071800,1604700,2217300,5651700,6801000,5079600,4344900,4827400,2882900,1802900,1678200,1565100,1714400,1236800,1634000,1870000,1816500,1288300,1391800,1260400,1170100,1631800,1610300,1485400,1219200,1335300,1434500,1535100,989000,2165200,1779200,1689000,895600,1394000,1533500,2096400,2063100,6667400,2125100,2573300,2083600,1978400,2532700,2714100,1369100,1524200,1849400,1291900,1629300,1230700,1393100,1157900,2159000,1672800,1659800,1984200,3326700,1528500,1150100,1409900,1221500,2786500,1697300,1425900,1608800,746300,1025200,1293000,921400,1202300,837600,1006300,1537300,1084800,1346000,1082300,966900,1054000,1379500,1051600,818200,1232400,1173300,1949000,1328400,1407300,1712900,1225700,1187800,1261400,1075600,1061700,1394400,2179700,1340400,1036500,1179900,1410300,1212300,1093100,1771000,1647000,2974300,2773400,1694700,1613100,1288600,920700,1333600,1122300,1193800,687200,796200,850700,741300,893800,958600,918600,978500,2629100,888400,1557100,1117100,1216500,880800,1542800,1118800,849700,823700,987800,969500,1512600,982400,1271300,1936600,882400,968600,597000,901500,752900,911500,848000,809200,684600,560200,720800,1126600,1302500,1340300,1022100,930700,912200,909300,1041900,752100,782300,664200,910400,777500,1476300,1403600,1853800,3348500,2014400,2077400,2518300,1414200,968900,431500,1187200,1349900,1233000,1131800,1006000,1080300,1183300,1494100,1203700,1551000,1244300,1388800,1090700,1532900,3556200,955800,1005900,370000,498900,703200,711300,867100,1687700,1278600,1422900,881300,1106700,1118800,1089900,1178500,1086300,1283000,1031100,1004100,1062700,1163400,950600,633200,795600,646200,719900,1050200,1304600,1048100,968000,963600,794000,884700,788400,1321500,1076100,1258300,1038300,769000,900400,1206000,1085200,680300,736600,704800,1337500,936600,1026100,817200,1637800,1193200,1521400,955400,1415100,1634700,1066000,1513000,2181300,3114700,1497600,3121300,1597600,1158000,946900,1428200,1916200,1596500,966900,1113500,999300,861400,1171000,1360300,974100,794400,1275000,893200,1119200,902900,1516500,832800,1143100,1196500,883900,830200,971100,818400,910100,1041800,922600,1404100,1217800,1375400,819700,901000,1034400,960900,1061200,1053200,1212700,1373000,2026100,2339200,2603000,1001500,966300,1169500,1204700,1717700,811500,865800,738800,888300,829800,949000,1340900,1064100,1074600,1489700,1407800,1239200,2020600,2523900,1226600,1175800,1404600,1463700,1735300,706798,119140,1543700,1070000,987500,812900,1034800,839000,1001300,1091600,741600,920700,828400,1746100,769700,767100,532700,768000,750900,815000,1055900,645400,687000,826200,845400,1531400,1084700,950000,995600,941500,733200,771100,682100,708400,1237300,597000,699100,802200,884200,1023900,1460400,2428900,1697300,972400,1786700,1186700,1366600,1182400,1033200,1318000,1264300,961500,843101]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[32.245,33.455,34.125,33.41,33.595,32.675,31.605,32.075,32.485,32.955,34.81,37.025,37.245,36.145,36.23,37.475,37.72,37.25,38.355,38.18,39.725,39.175,40.015,40.955,39.97,40.195,39.31,41.61,39.445,39,39.66,39.095,38.51,38.525,37.68,38.53,38.045,39.24,39.325,39.375,40.38,40.645,41.025,41.16,42.375,42.035,40.355,42.35,42.67,43.745,38.09,37.875,38.465,37.985,38.615,38.78,38.63,39.065,38.185,36,36.84,37.42,33.47,31.905,32.4,31.8,30.525,29.315,29.27,28.885,27.32,25.36,26.175,25.745,25.825,26.34,28.28,27.54,28.04,28.965,28.38,27.135,27.485,27.845,30.305,29.555,30.515,28.75,26.12,24.925,26.9,26.75,25.995,26.655,25.88,26.295,27.115,26.915,26.7,26.95,26.51,27.115,26.09,26.365,26.025,24.35,25.185,25.13,25.58,24.83,23.75,23.65,23.33,24.09,25.895,26.51,27.375,27.405,27.96,27.495,24.485,24.37,24.42,24.875,24.25,23.68,23.77,23.675,24.305,24.375,24.83,23.93,24.825,23.86,26.9,27.335,27.245,27.735,27.105,26.875,25.76,24.73,24.545,24.21,24.305,24.07,23.815,24.435,23.645,22.665,22.51,23.195,22.875,23.06,21.795,22.67,23.315,23.705,24.555,23.4,24.97,26.235,25,26.455,26.155,24.9,25.23,22.98,23.235,26.12,26.62,25.59,26.43,26.105,26.825,27.66,27.435,26.68,24.495,26.115,26.85,27.085,26.39,26.5,27.44,25.415,26.25,25.2,24.05,24.475,24.635,24.79,24.06,24.43,26.48,27.46,31.135,31.07,31.285,30.55,30.585,30.68,30.67,29.155,28.95,29.255,29.705,35.905,34.9,35.155,34,33.01,32.875,31.145,30.43,29.165,28.79,31.58,31.915,26.76,26.93,28.92,27.015,25.85,23.395,25.045,25.3,26.22,26.78,26.195,27.035,26.465,27.935,27.895,29.5,28.595,27.96,28.535,28.15,30.05,28.785,28.5,28.08,27.5,26.75,26.51,26.115,29.05,28.715,30.585,30.62,33.145,32.305,33.01,34.695,33.905,31.43,31.93,32.265,33.99,32.565,32.675,33.78,32.65,34,32.75,34.33,34.955,34.665,33.68,34.5,36.67,33.92,34.83,35.055,34.615,36.54,36.565,36.035,37.335,38.3,36.745,35.25,35.5,36.925,35.515,31.2,26,20.01,18,20.89,20.495,25.425,25.625,29.425,29.5,33.595,34.86,35.195,41.5,43,38.895,43,41.955,42.415,42.715,41.865,42.53,43.75,46.84,47.84,50.2,44.805,41.695,46.415,42.705,43.925,47.385,50.415,52.65,48.875,46.085,48.66,46.65,53.65,54.755,55.805,52.83,54,54.205,50.905,53.7,63.585,66.76,63.7,64.79,63.56,64.585,66.91,64.25,68.49,88,90.02,91.5,90.4,87.31,87,86.25,93.4,85.98,81.36,86.425,83.775,84.25,76.08,79.515,81.355,81.78,76.38,77.825,76.355,77.085,79.185,82.565,92.995,89.535,90.325,90.875,95.245,86.985,85.49,91.015,94.46,93.165,103.85,105.72,108.43,104.45,91.06,87.85,83.115,84.48,84.995,74.01,72.3,70.375,76.88,81.5,76.75,69.155,71.575,76.355,71.515,82.145,72.255,71.14,71.985,73.76,67.56,65.05,60.44,62.135,53.945,65,62.25,59.06,60.7,63.16,55.615,65,66.67,68.485,71.985,74.34,79.115,79.78,76.915,73.365,75.195,66.935,62.745,59.54,59.51,60.015,56.925,61.145,60.14,67.46,60.25,58.74,57.385,57.43,55.98,59.95,58.28,61.965,63.9,62.23,62.42,68.92,62,63.59,63.09,61.26,58.5,58.615,59.275,60.6,58.32,59.41,60.545,60.345,59.355,57,57.05,57.4,59.145,62.905,61.905,60.225,62.695,60.37,62.915,64.62,70.72,70.055,66.735,66.725,70.79,71.61,71.87,71.61,72.295,77.865,77.195,81.355,77.86,73.195,77.01,73.75,89.145,91.5,97.27,97.61,102.34,101.925,100.5,98.525,100.435,103.98,104.03,98.93,109.94,112.25,113.25,117.505,118.68,141.66,157,158.22,155.29,149.05,141.155,142.875,152.96,159.055,154.955,144.175,147.18,145.125,150.195,151.5,140.94,141.82,158.38,148.78,156.72,128.39,140.97,137.95,139.58,133.05,130.76,145.47,149.98,153.56,150.19,144.12,144.22,136.6,132.2,130.75,132.29,175,172.7,189.07,193.68,183.72,184.15,195.45,195.05,205.92,209.58,204.72,208.82,214.13,196.55,194.16,190,168.1,166.58,155.46,140.54,151.94,137.07,153.33,158.38,173.26,169.41,160.64,160.89,159.23,156.16,157.05,164.74,172.49,173.89,171.73,182.88,191.72,200.15,202.42,196.1,187.45,202.48,197.09,197.58,196.97,199,184.88,186.18,191.37,193.55,197.14,181.06,178.21,177.63,179.64,188.75,190.79,187,187.52,197.1,208.1,204.25,204.69,218.7,216.15,211.78,201.03,181.92,181.15,181.94,178,180.17,191.75,197.65,190.75,178.13,182.56,168.11,196,201.47,203.07,228.79,223.71,237.22,227,222.15,229.51,230.36,233.37,249.06,239.11,238.74,232.06,229.24],"h":[33.66,34.78,34.2,33.63,33.72,32.725,32.955,32.73,33.135,35.105,38.32,37.635,37.245,37.04,37.84,38.125,38.69,39.035,38.925,39.825,40.495,40.91,41.06,41.035,40.875,40.98,41.48,42.375,40.82,40.195,40.23,39.395,38.79,38.62,38.875,38.965,40.5,39.705,39.87,40.475,41.355,41.515,42.155,42.205,42.685,42.155,42.53,43.22,43.84,44.69,42.16,38.49,39.52,39.315,39.76,38.945,39.775,39.23,38.91,37.24,37.95,37.645,34.73,32.71,32.48,31.94,30.825,29.745,30.05,29.095,27.32,26.31,26.79,26.335,26.615,29.155,28.635,28.49,29.15,29.995,28.845,28.055,28.42,30.775,30.51,30.985,30.515,29.17,26.335,27.25,27.1,27.765,26.545,27.385,26.735,27.13,28.29,27.24,27.135,27.105,27.21,27.645,28.7,26.825,26.305,25.1,25.7,25.86,25.955,25.01,23.835,23.74,24.06,26.09,27.245,27.7,27.905,28.47,28.285,27.71,24.77,25.295,24.99,25.47,24.885,24.445,24.225,24.685,24.445,25.305,25.04,25.29,24.88,26.825,27.7,27.945,27.875,27.89,27.105,27.425,26.15,26.9,24.645,24.305,25.195,24.285,24.615,24.785,23.67,22.925,23.565,23.405,23.985,23.365,23.675,23.435,24.2,24.97,24.86,25.89,26.345,26.345,26.515,27.09,26.21,25.335,26.445,23.425,26.36,27.31,26.66,27.315,26.87,26.875,27.785,27.94,27.885,26.77,26.425,27.51,27.195,27.15,26.76,28.19,27.76,26.49,26.315,25.5,25.085,24.97,24.94,24.825,24.63,28.055,28.22,31.24,31.24,32.995,31.47,31.135,31.395,31.585,30.79,29.635,30.025,29.95,36.995,35.97,36.245,35.435,34.265,33.36,32.995,31.955,31.385,29.79,31.965,32.315,33.035,27.2,28.505,30.19,27.435,25.905,25.455,25.79,27.23,27.295,26.865,27.39,27.855,28.18,28.435,29.79,29.61,29.065,29.985,29.74,30.325,30.165,29.25,29.06,28.67,28.125,27.215,27.75,29.82,30.265,31.345,31.29,32.77,33.15,33.03,35.29,35.105,34.175,33.265,33.485,34.22,34.745,33.12,34.82,34.09,34.115,34.625,34.66,35.59,35.815,34.695,35.185,36.805,37.075,35.975,35.22,35.635,36.825,37.09,36.92,37.565,38.5,38.41,37.93,37.305,37.265,37.5,35.66,33.24,28.775,20.795,23.65,22.13,26.49,27.095,29.18,32.95,34.54,35.07,35.89,42.805,43.865,43.465,44.135,43.485,43.24,43.22,43.195,44.155,44.16,46.67,47.905,49.745,50.865,44.895,48.105,47.2,44.675,48.16,50.31,53.545,53.46,49.39,51.06,48.66,57,57.325,56.475,56.055,57.075,54.91,54.29,55.19,62.935,66.19,75.58,64.895,65.505,65.77,66.76,70.07,68.38,88.94,92.16,92.675,94.115,90.5,87.77,91.595,93.56,97.345,87.365,87.465,86.975,86.065,84.315,80.525,81.83,82.95,83.24,80.66,79.975,80.89,83.625,82.91,102.205,94.5,91.9,94.735,96.19,97.545,87.19,91.22,95.97,95.17,105.57,105.715,111.3,111.66,104.88,94.805,88.315,87.15,86.06,86.42,78.145,75.64,80.29,82.835,82.995,78.035,72.605,76.485,76.82,83.835,82.845,77.965,75.59,78.64,74.905,70.515,71.165,65.38,64.68,66.99,65.815,64.98,61.89,63.125,63.55,65.485,66.475,71.085,72.25,73.6,80.715,88.445,85.38,78.935,75.605,77.415,69.23,64.115,64.495,62.535,63.02,64.25,63.905,68.1,70.05,62.315,59.67,58.6,61.74,60.13,60.26,62.21,65.255,64.925,63.74,73.125,69.33,67.13,65.12,63.56,62.755,62.265,62.06,60.92,61.23,60.665,61.725,61.21,60.425,59.585,59.09,59.835,59.405,65.835,65.435,61.935,63.88,64.175,65.9,66.055,70.65,71.375,70.225,67.31,73.145,72.49,72.4,72.66,72.845,79.375,78.37,82.01,82.235,79.15,78.765,77.34,90.73,91.785,98.025,99.66,104.635,102.79,102.68,102.3,102.81,104,106.26,104.255,111.295,115.58,114.245,118.73,124.52,146.2,158.085,159.855,159.89,156.115,149.05,143.9,153.8,160.735,161.02,174.255,146.9,151.665,161.96,161.255,154.135,144.175,161.09,164.14,157.26,157.94,143.79,148.7,144.69,140.56,134.26,145.78,152.77,156.45,155.84,151.83,152.15,144.8,138.13,139.25,133.26,181.42,181.36,190.08,198.7,199.42,188.97,192.7,200.56,204.68,214.42,219.98,212.89,215.43,217.82,203.75,194.38,192.8,176.49,171.29,166.34,160.89,155.71,156.51,162.1,162.14,180.07,177.29,168.33,162.48,162.56,163,165.41,174.28,178.17,175.68,185.28,192.38,206.37,210.59,206.01,205,206.4,205.17,203.1,202.45,203.71,199.1,193.79,191.91,203.78,201.75,199.48,188.32,184.02,184.72,191.81,196.84,191.99,188.99,202.28,212.2,219.54,210.61,221.81,221.68,222,214.24,203.95,193.58,194.81,186.13,185.19,194.79,204.87,208.74,194.21,188.64,182.56,193.98,208.36,210.49,224.33,234.42,244.65,241.81,228.01,233.74,229.55,241.94,252.99,254.89,249.77,248.07,232.26,230.9],"l":[31.805,33.44,33.265,32.645,32.69,31.19,31.605,31.175,32.085,32.9,34.35,37,36.09,35.83,35.37,37.38,37.065,36.75,36.845,37.775,39.09,38.245,39.355,39.5,39.775,39.09,39.31,39.1,38.41,38.995,38.585,38.24,37.875,36.57,37.395,37.375,37.87,38.81,39.03,38.84,39.765,40.32,40.47,41.16,41.83,40.445,40.1,41.99,42.205,41.5,37.045,37.055,37.77,37.505,37.5,37.395,38.63,36.805,35.515,35.645,36.47,33.22,30.68,31.33,31.5,30.42,29.125,28.975,29.175,27.255,24.6,23.665,24.525,24.695,25.145,26.055,26.5,25.915,27.8,27.305,26.855,26.855,26.97,27.625,29.29,28.775,28.42,26.015,23.83,24.84,26.055,25.425,24.97,25.875,24.1,25.305,26.7,26.555,25.51,24.525,25.335,25.3,25.65,25.715,24.475,23.895,24.52,24.63,24.655,23.755,23.15,22.98,22.99,23.125,25.345,26.45,27.04,27.1,27.195,24.095,23.885,23.65,24.285,24,23.585,23.415,23.22,23.44,23.455,24.09,23.725,23.4,23.59,23.65,26.585,26.62,26.885,26.75,26.09,24.9,24.455,24.06,23.79,22.84,23.72,23.18,23.575,23.335,22.54,21.98,22.11,22.32,22.405,21.655,21.34,22.525,23.285,23.695,23.135,23.38,24.655,23.95,24.75,25.705,24.73,23.655,22.005,22.575,22.925,25.985,25.11,25.59,25.815,25.74,26.29,26.695,25.97,24.785,24,25.355,25.79,25.435,25.965,25.715,25.05,25.25,24.7,23.98,23.705,24.135,23.58,23.705,23.81,23.46,26.455,27.395,30.115,30.81,29.82,30.055,28.925,30.38,29.02,28.13,28.775,28.74,29.06,33.655,34.715,33.51,32.905,32.18,30.64,30.02,29.36,27.625,27.915,30.47,25.925,25.4,26.885,26.5,25.935,23.39,22.505,24.59,25.3,26.015,25.28,25.75,26.345,26.41,27.57,27.89,28.155,27.74,27.915,28.065,27.865,28.805,28.09,27.795,27.545,26.775,25.845,25.785,25.07,28.36,28.11,30.295,30.5,32.04,30.805,32.785,33.765,31.595,30.69,30.84,32.02,31.16,30.915,32.645,32.27,32.485,31.885,31.875,33.57,33.46,33,33.415,34.445,32.675,33.78,33.135,34.015,34.44,36.31,35.75,35.885,37.075,37.18,34.995,35.045,35.355,36.29,30.37,29.41,20.54,13.005,17.25,18.27,20.3,23.945,24.69,29.345,28.88,31.3,32.625,34.09,40.36,39.095,38.895,40.765,40.26,41.6,40.57,40.495,41.69,42.47,46.035,47.195,44.615,40.885,41.25,43.075,42.125,43.825,47.385,49.355,48.135,44.95,45.155,43.975,45.56,53.3,52.915,51.845,52.67,53.42,50.885,49.375,53.425,61.775,64.06,60.305,62.305,60.645,59.035,60.005,63.64,67.145,81.77,88.135,88.505,84.86,82.315,84.78,84.86,83.22,80.29,81.125,80.875,83.12,75.01,76,78.55,78.58,77.03,75.505,75.685,75.57,76.285,78.375,80.985,89.535,85.45,87.995,89.635,85.455,82.475,84.79,90.555,89.875,92.335,99.5,103.25,101.915,88.42,85.94,81.64,79.44,83.215,74.35,72.005,69.82,69.895,76.64,76.595,69.52,63.925,70.755,70,71.165,71.675,70.255,68.65,71.985,67.425,65.095,61.18,60.25,52.47,50.79,61.365,59.005,56.425,58.67,53.33,54.75,62.84,65.99,65.78,70.52,73.62,78.6,77.22,72.28,69.41,66.55,62.12,58.365,59.175,58.615,55.81,54.61,56.295,57.315,58.005,58.55,56.345,54.88,55.67,55.875,56.84,55.57,60.675,59.05,58.885,62.42,61.31,61.67,61.75,60.8,59.165,57.785,58.025,58.1,58.1,58.32,58.83,58.58,56.88,55.825,55.255,54.72,55.57,57.545,61.875,58.945,60.145,60.39,60.37,62.11,64.24,67.815,66.8,64.77,62.44,70.03,70.095,69.2,69.945,72.295,74.695,77.195,78.065,71.56,72.49,71.92,73.41,88.235,90.87,96.23,94.625,98.925,100.385,96.535,98.01,99.905,102.82,95.765,97.575,108.195,108.735,113.245,117.155,117.13,140.735,154.205,152.16,143.385,138.535,138.45,138.81,149.74,153.5,138.175,138.755,139.14,143.975,147.69,140.095,135.76,140.88,146.46,141.44,136.03,128.04,136.26,129,131.09,127.36,129.65,143.24,146.95,148.04,140.61,141.29,134.46,128.07,125.33,128.37,130.45,170.73,172.7,185.82,177.01,182.21,183.04,191.2,189.92,205.92,207.97,199.48,200.65,194.3,190.53,176.61,163.36,149.06,158.08,130.07,133.57,136.25,134.44,148.21,154.08,168.28,147.39,158.7,154.19,152.2,155.3,154.11,161.63,165.19,161.76,170.23,181.32,191.72,197.23,194.31,186.01,186,195.78,193.62,195.08,191.38,181.13,184.03,185.13,191.2,189.26,181.73,170.13,173.15,175.22,178.49,183.91,186.43,178.52,185.53,194.95,202.22,201.28,203.62,204.42,203.71,201.35,183.19,175.35,175.5,174.51,175.24,176.45,189.13,188.79,179.74,174.61,168.18,165.51,194.91,197.82,201.64,220.69,222.6,223.35,215.12,214.19,215.78,228.52,232.84,239.48,233.33,221.34,218.6,221.15],"c":[33.575,34.12,33.615,33.52,32.695,31.615,32.19,32.515,32.94,34.89,36.985,37.28,36.195,36.08,37.52,37.815,37.425,38.39,38.17,39.725,39.125,40.095,41.055,39.89,40.225,39.33,41.075,39.35,38.95,39.805,38.98,38.255,38.455,37.505,38.505,38.07,39.48,39.305,39.345,40.23,40.5,41.49,41.46,42.02,42,40.605,42.33,42.51,43.75,41.655,37.905,38.005,37.92,38.49,38.975,38.48,39.09,38.19,36.04,36.875,37.52,33.65,31.97,32.45,31.76,30.485,29.165,29.265,29.205,27.335,25.225,26.145,25.83,26.085,26.035,28.07,27.485,28.105,28.935,28.365,27.11,27.4,27.64,30.455,29.76,29.39,28.745,26.305,25.04,26.9,26.625,25.655,26.31,26.255,26.56,27.07,26.77,26.755,27.04,26.37,27.005,26.29,26.365,26.015,24.475,24.95,25.145,25.54,24.67,23.77,23.495,23.26,23.775,26.06,26.47,27.335,27.205,27.995,27.37,24.325,24.195,24.445,24.725,24.32,23.75,23.755,24,24.025,24.19,25.17,24.045,24.8,23.98,26.81,27.22,27.19,27.355,27.025,26.81,25.68,24.73,24.565,24.235,24.255,23.985,23.74,24.25,23.645,22.66,22.58,23.16,22.89,22.87,21.785,22.69,23.25,23.65,24.545,23.39,24.93,26.095,25,26.46,26.21,24.935,25.125,22.89,23.095,25.805,26.62,25.35,26.255,25.85,26.65,27.745,27.645,26.705,24.815,25.905,27.055,27.085,26.435,26.43,27.66,25.055,26.38,25.15,24.025,24.485,24.59,24.745,24.065,24.335,26.55,27.31,31.005,31.155,31.715,30.69,30.495,30.61,30.79,29.08,28.94,29.115,29.66,35.68,35.115,34.965,33.945,33.01,32.86,31.315,30.445,29.41,28.45,31.57,32,26.88,26.74,28.315,26.995,26.09,23.5,24.94,25.28,26.405,26.945,26.46,27,26.44,27.86,27.765,29.425,28.515,28.095,28.5,28.135,30.12,28.86,28.655,28.09,28.32,27.43,26.635,26.04,29.25,28.39,30.635,30.66,32.5,32.42,32.72,34.63,34.01,32.02,32.075,31.65,33.655,32.9,32.63,33.995,32.555,33.965,32.775,34.305,34.63,34.52,33.395,34.62,36.43,33.71,34.7,35.19,34.615,36.41,36.51,36.055,37.185,38.295,37.495,35.04,35.53,37.01,36.835,31.195,30.075,22.71,18.185,21.025,19.095,25.54,25.82,28.99,30.125,34.155,33.26,33.245,41.605,42.765,40.1,42.82,41.61,41.6,42.51,41.9,42.455,43.56,46.585,47.29,49.55,44.78,42.28,45.71,43.585,43.43,47.255,50.085,52.5,49.69,45.605,49.895,46.78,53.855,54.97,55.89,52.5,54.82,53.84,50.92,53.945,62.43,66.16,64.46,64.375,63.305,64.915,65.645,64.085,67.54,87.42,89.39,91.04,91.61,87.155,86.345,85.375,93.35,85.885,81.5,84.77,83.255,84.875,75.465,79.625,80.79,82.38,77.09,78.53,75.85,77.325,79.655,81.76,91.93,89.605,89.705,92.68,95.62,87.45,85.51,91.13,94.79,92.865,103.615,105.245,107.825,102.86,90.5,87.715,84.72,84.48,84.565,75.43,73.52,71.29,77.405,81.15,77.09,70.18,72.265,75.91,70.565,82.09,72.79,70.95,73.46,74.49,67.63,65.24,61.845,63.055,54.075,65.455,62.14,60.62,59.43,63.045,56.405,65.235,65.95,68.63,72.21,73.49,79.415,81.415,77.315,72.92,75.17,67.17,62.745,58.925,59.225,58.645,58.805,61.375,59.565,67.665,61.185,61.21,58.225,57.61,55.855,60.11,57.46,61.88,64.255,61.85,63.335,70.245,61.995,65.295,62.34,61.455,60.3,58.43,58.85,60.83,58.48,59.245,60.635,60.52,59.165,56.965,57.395,56.805,59.28,62.78,62.32,60.08,62.57,60.465,63.415,64.385,70.33,69.67,67.065,67.21,70.235,72.245,71.825,71.995,70.005,77.7,77.715,80.76,78.565,72.91,77.155,74.18,89.425,91.77,97.925,97.405,102.38,101.785,100.89,98.065,101.98,103.21,104.275,100.17,109.995,113.05,113.305,118.32,117.45,141.885,156.315,158.765,154.705,144.425,139.6,141.08,152.35,157.97,154.75,143.905,146.61,146.26,150.81,151.68,141.185,139.96,158.6,146.88,155.5,139.82,140.99,137.85,139.51,134.33,130.43,144.51,148.81,154.35,151.49,144.35,144.03,134.76,132.2,129.8,130.65,171.98,172.02,188.82,195.63,183.68,186.05,192.7,196.97,202.83,213.6,211.37,207.24,214.6,195.18,194.58,188.41,167.5,163.65,158.98,141.68,148.25,139.21,151.19,160.56,160.31,173.84,157.85,161.76,157.8,153.96,158.84,164.22,173.19,174.82,170.39,181.71,187.67,199.42,203.23,203.42,188.19,202.42,196.95,198.25,201.35,199.43,181.45,185.36,189.09,194.34,196.95,182.24,177.93,180.01,179.36,187.59,190.88,188.59,187.85,199.04,211.51,204.5,204.65,220.67,214.57,214.86,205.65,186.52,179.99,178.42,175.29,180.17,189.13,198.69,190.55,179.99,182.1,168.64,192.5,203.57,204.98,223.54,226.92,239.19,227.53,221.75,228.41,226.74,228.66,251.78,241.58,237.58,235.09,227.42,226.23],"a":[20.0027,20.3274,20.0265,19.9699,19.4784,18.835,19.373,19.5686,19.8244,20.998,22.2588,22.4364,21.7834,21.7142,22.5808,22.7584,22.5236,23.1044,22.972,24.1112,23.747,24.3357,24.9184,24.2113,24.4147,23.8714,24.9306,23.8836,23.6408,24.1597,23.659,23.219,23.5552,22.9733,23.5858,23.3194,24.1831,24.0759,24.1004,24.6425,24.8079,25.4143,25.3959,25.7389,25.7267,25.085,26.1507,26.2619,27.0279,25.7337,23.417,23.4788,23.4263,23.7784,24.078,23.7722,24.1491,23.5931,22.4778,22.9985,23.4008,20.9871,19.9393,20.2387,19.8084,19.0132,18.1899,18.2523,18.2148,17.0485,15.7326,16.5345,16.3353,16.4966,16.465,17.752,17.382,17.7741,18.299,17.9385,17.1448,17.3282,17.48,19.2603,18.8207,18.8151,18.4022,16.8402,16.0303,17.2211,17.045,16.424,16.8434,16.8082,17.0034,17.3299,17.1378,17.3677,17.5527,17.1178,17.53,17.0659,17.1145,16.8873,15.8877,16.196,16.3226,16.579,16.0143,15.43,15.2515,15.3394,15.679,17.1859,17.4563,18.0268,17.941,18.462,18.0499,16.0418,15.956,16.1209,16.3055,16.0385,15.9054,15.9088,16.0729,16.0896,16.2001,16.8564,16.103,16.6086,16.0595,17.9547,18.2293,18.2092,18.3197,18.359,18.2129,17.4453,16.7999,16.6878,16.4636,16.4772,16.2938,16.1274,16.4738,16.0628,15.3937,15.6129,16.014,15.8273,15.8135,15.0632,15.689,16.0762,16.3528,16.9716,16.173,17.2379,18.0434,17.2863,18.2958,18.3945,17.4997,17.6331,16.0645,16.2084,18.1103,18.6823,17.791,18.4261,18.1419,18.7033,19.4718,19.4016,19.011,17.6655,18.4415,19.2601,19.2815,18.8188,18.8152,19.6908,17.8364,18.7796,17.904,17.1031,17.4306,17.8171,17.9294,17.4367,17.6324,19.2373,19.788,22.4652,22.5739,22.9797,22.237,22.0957,22.179,22.6246,21.3681,21.2652,21.3938,21.7942,26.2177,25.8026,25.6924,24.9429,24.2558,24.1456,23.0103,22.3711,21.6105,21.2302,23.5585,23.8793,20.0587,19.9542,21.1295,20.1445,19.4691,17.5364,18.611,18.8647,19.7042,20.1072,20.0805,20.4903,20.0653,21.143,21.0709,22.3306,21.64,21.3213,21.6287,21.3517,22.8581,21.9019,21.7463,21.6763,21.8538,21.167,20.5535,20.0944,22.5714,21.9078,23.6402,23.6595,25.0794,25.0176,25.2491,26.723,26.6084,25.0515,25.0945,24.762,26.3307,25.74,25.5287,26.5967,25.4701,26.5732,25.6422,26.8392,27.0935,27.3842,26.4918,27.4635,28.8994,26.7416,27.527,27.9157,27.4596,28.8835,28.9628,28.6019,29.4983,30.3789,30.1262,28.1537,28.5474,29.7365,29.5959,25.0643,24.1644,18.2468,14.6111,16.893,15.3423,20.5207,20.7456,23.7228,24.6515,27.9493,27.2169,27.2047,34.0457,34.9949,32.8142,35.04,34.0498,34.0416,34.7863,34.2871,35.1299,36.0442,38.5473,39.1307,41.0007,37.0537,34.9851,37.8233,36.0649,35.9367,39.1017,41.4434,43.4417,41.5635,38.1466,41.735,39.1294,45.0473,45.98,46.7495,43.9139,45.8545,45.0348,42.5923,45.1226,52.2199,55.8001,54.3663,54.2946,53.3921,54.75,55.3657,54.05,56.964,73.731,75.3925,76.7842,77.2649,73.5075,73.3293,72.5055,79.2783,72.9386,69.2146,71.9917,70.7051,72.0809,64.0893,67.6222,68.6116,69.9619,65.4694,67.1912,64.8981,66.1602,68.1537,69.9548,78.6564,76.6671,76.7526,79.2981,81.8136,74.8232,73.1633,77.9719,81.7236,80.0639,89.3321,90.7374,92.9617,88.6811,78.0249,75.6238,73.0417,72.8348,72.908,65.0323,63.3855,62.0588,67.382,70.642,67.1077,61.0925,62.9075,66.0805,61.4277,71.4603,63.3645,61.7628,63.9478,64.8444,59.5193,57.4159,54.4281,55.493,47.5899,57.6051,54.6877,53.35,52.3027,55.4842,49.6405,57.4115,58.0408,61.0923,64.2791,65.4186,70.6928,72.4732,68.8235,64.9112,66.914,59.7927,55.8537,52.4532,52.7203,52.204,53.0604,55.3794,53.7462,61.0549,55.2079,55.2305,52.5371,51.9822,50.3986,54.2379,51.8468,55.835,57.978,56.5167,57.8736,64.1878,56.6492,59.6646,56.9644,56.1558,55.1003,53.3916,53.7754,55.5846,53.4373,54.1363,56.2342,56.1275,54.8709,52.8305,53.2293,52.6822,54.9775,58.2235,57.7969,55.7195,58.0287,56.0765,58.8124,60.5391,66.129,65.5084,63.059,63.1954,66.0397,67.9296,67.5347,67.6945,65.8234,73.0588,73.0729,75.936,74.7109,69.3333,73.37,70.541,85.0381,87.2681,93.1211,92.6266,97.3576,96.7918,95.9407,93.2543,96.9772,99.0209,100.0427,96.1043,105.5305,108.4615,108.7062,113.5176,112.6829,136.1262,149.9705,152.3211,148.4258,138.5631,135.0153,136.4467,147.3466,152.782,149.6678,139.1789,141.7951,141.4566,145.8571,146.6986,136.5483,135.3635,153.3913,142.6026,150.9716,135.7482,136.8841,133.8356,135.4472,130.4181,126.6316,140.3016,144.4764,149.855,147.0783,140.1463,140.3976,131.3614,128.866,126.5265,127.355,167.6427,167.6817,184.058,190.6963,179.0476,181.3579,187.8402,192.0025,198.2823,208.8108,206.6308,202.5934,209.7884,190.8038,190.2172,184.1856,163.7444,159.9807,155.4154,138.5033,144.926,136.7445,148.5123,157.7164,157.4708,170.7612,155.0544,158.8951,155.0053,151.2333,156.0269,161.3116,170.1227,171.7238,168.0239,179.1867,185.0639,196.6507,200.4078,200.5952,185.5767,199.6091,194.215,195.497,198.5539,196.6606,178.9303,183.4317,187.1229,192.3182,194.9011,180.3441,176.079,178.1373,177.4941,185.6385,188.8942,186.6281,185.8958,196.9693,209.9695,203.0106,203.1595,219.0628,213.0072,213.2951,204.1522,185.1615,178.6791,177.1205,174.0133,178.8578,187.7525,198.0288,189.9159,179.391,181.494,168.0788,191.8594,202.8926,204.2979,222.7961,226.1649,238.394,226.7728,221.0121,228.41,226.74,228.66,251.78,241.58,237.58,235.09,227.42,226.23],"v":[15265400,15231200,7992400,8300400,8053200,9394600,18569800,10613800,9321200,12010200,26256200,5799200,5865600,7479400,10706600,4436200,4881400,6739200,7120400,6437200,6556800,6723000,4821800,5985200,6139200,6768000,6860800,23039400,11015600,5004200,6350400,6378400,5430400,8728800,6136600,7304600,14809200,6479200,5025600,6560800,7604200,6808400,5821400,5312200,5603000,5187200,5683800,4827000,6426800,7301200,23526200,10092400,6929200,9624200,11966600,8421400,6792600,10448400,12030800,8562400,6589000,16972200,32958800,11293200,9738200,9843000,18524800,4637400,5876200,16569400,15181400,16026600,12773600,12666200,10665800,9821600,15119000,12363400,12764000,31215000,12248000,18024200,13639600,17507600,11833200,11370200,12674000,18497000,33758400,41464400,13338600,21518400,18920200,16058200,17050000,11490400,19481200,9771200,17845400,13716800,18055400,19744200,42352000,15749400,17652400,20144200,14513000,17619200,14144000,13513400,13883000,14646600,14658600,13105800,27409400,9797200,11510400,10481200,15221400,17858200,7742800,11989800,9082000,8185200,10208200,10711200,14040400,11213600,10210200,16836200,16038600,29154600,14317200,22268200,26629800,15882400,12002200,13328400,10291800,15864200,13890000,34105200,18366200,25700200,19268000,16405200,12421600,10516000,16527000,16675000,13233400,11776200,12571000,16305600,38389800,12092600,8655200,19280200,15304200,20116000,13367000,16765000,11705600,11693000,13703400,13784000,47074000,19674200,22383600,20429600,18247800,11277600,6176600,11823800,9944200,10634800,12796600,14519200,20708600,17799200,10969000,14226800,15655400,40270000,20599200,11568000,15273000,14398600,20860000,12238400,13199800,10606200,15257600,51419600,25024200,26313200,19716600,21794800,16155800,7793400,15261800,10677200,13494600,13027200,12534200,17456800,64489600,21242800,14455000,13904200,16400800,12737000,14100400,14026400,13223600,14301800,20146000,14604600,49385000,14152000,18795200,15750200,15334200,18793600,11264000,8823400,12910600,13297400,11721000,11032400,11588200,9342400,8082600,12748600,9774600,16124200,35488600,17564400,13869000,12433200,10796000,13535800,13354600,13665000,13360000,21366800,40756400,23775600,15997400,14492400,13963200,7982200,16741400,15869000,12059000,9996800,11011600,13467200,16387600,23192000,10275600,10398600,9581000,7245600,7175600,10375800,11340400,9043600,6635200,11202800,10942000,17537600,9838200,9873400,8478200,11111400,3825600,5257000,7976800,8449200,6540400,6555000,8111000,5296200,5257400,12776200,10870400,16832600,29229600,19778000,12362200,19112400,14405600,16794000,23664800,13882200,19696800,15225400,26996600,21565800,13083600,15900800,10927400,9672400,9079000,8730000,10666600,9459000,10749000,7962800,8909200,23505600,12847200,11656800,11351000,10615600,11069000,12682400,8727400,9232000,7747800,9457400,16425400,24569000,9735200,10420800,11923800,10602800,5354200,6202000,9546000,15101400,8012600,25502000,12466800,8225200,7025200,11173800,11482800,8773000,31592200,27126600,12261000,11781000,13908400,10707600,9690400,11085200,11535000,10600200,16908400,10945400,8392200,12873200,9990600,7704600,5984200,6235000,8760800,6771000,6391000,7532800,8946000,21962600,8453400,8478400,11080800,6495600,11905200,8955000,7294800,6840200,5337600,10333600,6473600,15598400,6988400,11076800,9776000,13245600,10402600,8044200,14536400,10835400,10792400,15629800,10008600,8578800,12988600,11748200,10957800,10057800,24285600,13765000,17583400,14032600,9768800,13099000,10490200,14184200,15233000,20315200,32410600,13481000,12992000,13992800,9164000,14004600,10647000,9293400,12639600,9251600,7948800,10456800,11144600,16858000,10815800,8381000,14387000,10957200,13490800,10793400,10282400,11165000,13786800,8495400,11361600,21127000,7982800,14301200,12215400,14326200,10579000,6287200,7875000,8356000,6049200,8547600,12170200,10214400,9078800,6614000,7942600,10887000,22073200,11713200,10934400,8556800,10609000,7531200,7748800,8565600,6527600,10730000,19119200,6904600,13094800,10912000,8967800,9469200,7803200,10504200,8438400,8390400,8239400,7629800,13022800,22145400,7600600,8248400,10580400,11566600,21411800,9075200,10886400,8043600,8133400,7757000,6818400,17304800,5308400,8308800,8226600,12733400,6398800,3351000,6165600,5255000,6792600,6307000,9930400,7060800,9416200,5808000,15904800,12401400,28387800,11200200,6087600,8356800,8678200,9093400,7267800,8449000,6398400,8232600,19929200,13339800,10525000,10218200,9266800,12217000,6281000,8076400,7121800,6195500,7121900,9867500,7359400,14446300,8954600,8311700,8665800,7927800,6735900,6248000,6315100,6013600,7678700,8926100,11573300,9842600,21010600,8488900,8900500,9445200,17916800,4047700,6270200,6457500,6333900,5565600,6432900,5612000,4560700,6241600,7268000,8423100,11310000,46782900,9202300,18346500,18937700,6194500,8000600,7158000,6513100,7923000,14485500,9168000,8748700,7570000,8643500,8096500,5478300,5279500,6056700,5270200,7090400,6463400,7012700,6666600,10702500,4665200,4269200,6378600,5659900,5322800,6672400,4102400,3813500,5512300,4546200,4610700,10697700,5332900,5907900,6512400,8812900,2830600,3969300,5808300,5668800,4180800,3845100,5078300,5329000,3913700,4544400,5610900,6592600,11427900,7046900,4676200,5161200,5706800,4886500,4664000,5718000,5322400,9342800,5058200,4134200,5918300,7191500,7006000,3439638,4675500,5328400,3588400,4029500,5407100,3836300,4219800,7582900,6555600,4386901]},"m":{"lastKey":"2026-09-01","t":["1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.5185,0.535,0.4938,0.5432,0.5556,0.4774,0.2263,0.1975,0.1852,0.1728,0.1893,0.1811,0.2099,0.1914,0.2202,0.214,0.2016,0.1605,0.1687,0.2305,0.2305,0.2263,0.2469,0.2798,0.2798,0.2757,0.2716,0.2675,0.2716,0.3045,0.3128,0.3128,0.4033,0.4321,0.3663,0.3951,0.4383,0.4877,0.5432,0.4815,0.4815,0.4815,0.4506,0.5679,0.6543,0.6543,0.463,0.5185,0.6173,0.5741,0.5741,0.5,0.3951,0.3704,0.4444,0.4352,0.4259,0.4938,0.4784,0.4877,0.4938,0.5432,0.5432,0.5432,0.5309,0.5185,0.4784,0.4753,0.4846,0.5802,0.6667,0.7901,0.8148,0.8704,0.9259,1.0278,0.9259,1.0093,1.037,0.9815,1.0463,1.1389,1.2037,1.4259,1.3472,1.4306,1.1111,0.7639,0.8194,1.0278,1.0972,1.2361,1.3056,1.5833,1.5139,1.4167,1,1.3889,1.1111,0.9722,0.9306,0.75,0.9167,0.8889,1.0139,0.8056,0.8056,0.6944,0.6944,0.5694,0.5972,0.7083,0.7083,0.6944,0.7083,0.7222,0.6389,0.7222,0.7639,0.8611,0.9028,0.9167,1.2361,1.3611,1.4722,1.8333,2.2361,2.2083,2.375,2.5625,2.8958,2.6875,2.5208,2.6875,3.4375,4.25,4.25,3.7344,3.75,3.1406,2.6562,3.1406,2.3906,2.2969,2.7656,2.625,2.5,2.5938,2.2031,2.5,2.2969,1.8906,1.8438,2.8125,3.1094,3.4531,2.9844,2.5625,3.1562,3.5312,3.4688,4.4062,4.4688,3.9688,3.125,3.5625,3.875,4.6562,5.2188,5.3906,5.625,5.3594,5.0625,4.7656,5.2188,5.375,6.4844,7.2188,6.9062,6.9375,8,8.1719,6.3594,5.125,6.8125,7.3594,9.875,8.6406,8.5938,7.125,7.3125,7.4531,8.4688,9.3906,9.7188,11.9375,13.4062,13.6719,11.5,7.9688,7.75,7.75,8.5938,8,8.1406,9.7344,9.0469,8.8125,5.0938,4.25,5,6.7625,6.775,6.625,7.58,8.405,9.7075,9.625,7.8875,5.875,6.5375,9.7,10.7,11.475,11.3875,11.4975,14.3525,16,15.75,11.375,11,11.65,11.825,13.575,13.85,11.75,11.625,10.825,12.945,14.375,14.575,14.095,15.4,13.49,17.875,18.09,17.41,16.2,16.175,17.05,16.245,16,16.48,16.145,17.52,18.82,19.16,18.375,18.495,17.275,17.415,18.465,16.745,19.625,19.875,22.08,20.17,19.24,19.5,21.775,21.775,19.925,20.245,21.205,21.055,18.3,17.11,15.88,14.8,16.175,17.13,15.86,15.78,17.54,16.675,17.73,17.57,16.965,15.805,15.32,16.99,16.27,15.645,14.49,13.015,13.405,11.705,12.26,13.225,12.7,9.695,8.7,8.89,8.09,4.125,3.52,3.955,3.9,4.235,4.93,6.92,6.585,5.98,7.155,9.525,10.06,9.42,10.37,10.415,9.525,10.77,13.23,14.55,14.76,12.44,13.675,13.12,16.065,16.71,16.99,17.945,16.285,18.18,20.43,21.77,19.575,18.265,18.69,16.575,15.39,18.155,18.795,18.83,18.035,19.38,18.825,19.34,17.1,17.5,17.485,20.49,22.04,23.19,22.96,22.5,22.165,22.6,25.77,26.815,27.01,28.07,29.68,27.94,28.185,26.235,29.445,29.19,27.22,28.9,33.41,31.47,33.56,35.88,33.485,32.98,33.185,32.485,37.245,38.03,39.175,40.195,39.775,36.9,39.325,41.39,42.35,37.305,38.165,36.84,31.92,28.885,25.745,26.225,27.21,30.515,26.52,26.02,26.95,26.3,25.58,23.09,27.43,24.37,24.215,24.6,26.9,27.105,24.335,24.435,23.26,23.055,24.97,25.88,25.525,26.105,25.405,25.96,26.25,23.8,27.86,30.55,29.11,34.9,32.875,29.62,28.92,24.885,27.225,29.455,28.15,28.56,29.05,33.145,33.285,32.565,34.215,33.54,34.83,36.835,35.25,31.2,20.08,30.075,41.5,41.19,43.75,44.055,45.9,46.085,55.265,50.905,63.7,66.91,90.77,86.25,86.425,80.5,76.355,93.9,88.275,93.165,98.155,84.995,80.215,73.03,72.605,65.05,63.705,55.85,71.985,73.82,59.54,63.775,58.755,58.28,66.845,62.08,60.6,60.345,56.7,62.695,69.015,71.27,77.865,75.095,93.945,100.5,97.805,118.16,158.22,142.8,147.18,140.94,152,133.05,154.01,134.56,172.7,186.95,204.72,194.16,157.52,157.99,160.89,163.37,184.2,187.45,196.24,193.55,177.63,182.68,204.69,201.03,179.95,181.78,201.47,235.47,233.37,224.51],"h":[0.5679,0.5473,0.5761,0.5679,0.5679,0.4856,0.2387,0.1975,0.1893,0.1893,0.1934,0.2181,0.2428,0.2222,0.2222,0.2181,0.2016,0.1728,0.2346,0.2428,0.2346,0.2469,0.2881,0.2922,0.284,0.284,0.2757,0.2757,0.3128,0.3169,0.321,0.4033,0.4321,0.4444,0.3951,0.4383,0.5247,0.5617,0.5617,0.4877,0.4938,0.4815,0.5617,0.6481,0.679,0.6605,0.5432,0.642,0.6235,0.5926,0.5864,0.5062,0.4198,0.4568,0.4568,0.4444,0.4938,0.4938,0.5123,0.4938,0.5556,0.5556,0.5432,0.5494,0.5309,0.5185,0.5062,0.4938,0.6049,0.679,0.7901,0.8827,0.8704,0.963,1.0463,1.0833,1.0556,1.0463,1.0463,1.0556,1.2037,1.2407,1.463,1.4722,1.5694,1.4306,1.1806,0.9306,1.0208,1.2083,1.2361,1.4583,1.5833,1.5833,1.5694,1.4167,1.4167,1.4583,1.25,1.0278,0.9306,0.9444,1,1.0139,1.0139,0.875,0.8056,0.6944,0.6944,0.6667,0.7639,0.7361,0.7083,0.75,0.8333,0.75,0.7639,0.7917,0.9167,0.9444,1.0278,1.2917,1.3889,1.5278,1.9861,2.3472,2.3333,2.4167,3.1875,3.3125,3.0625,2.9792,2.875,3.6875,4.3125,4.4062,4.375,4.125,3.7969,3.5,3.2188,3.25,2.5156,2.7812,3.1094,2.7812,2.9844,2.6406,2.7344,2.5312,2.375,2,2.8906,3.1562,3.7188,3.625,3.2031,3.4219,3.8125,3.9375,4.4062,4.5469,4.7344,4.2188,4.1875,4.1562,4.6875,5.3594,5.75,5.7812,6.25,5.6875,5.8281,5.4688,5.5625,6.6094,7.9375,7.8125,7.3125,8.0156,9.1875,8.1719,6.6562,6.9688,7.9375,10.1875,9.9688,8.8438,9.6562,8.25,8.3594,9.1562,9.7031,10.9375,12.1875,13.75,14.875,15.0781,11.5,8.4375,8.3438,8.7812,9.5,8.1719,10.3125,11.1562,11.3438,8.8125,6.0938,5.2188,7.05,7.435,7.48,7.8675,9.2,9.85,9.925,9.675,8.125,7.3775,9.875,11,11.525,11.6175,12.6225,14.8125,16.675,16.75,15.76,13.325,13.9,13.48,13.5,14.475,14.675,11.95,11.88,13.125,14.215,15.5,15.38,15.5,16,17.77,18.645,18.3,17.745,16.745,17.3,17.3,16.475,16.77,16.48,17.99,18.88,19.29,20.86,18.875,18.515,17.765,18.745,18.495,19.77,20.84,22.515,22.25,20.175,19.675,21.965,22.525,22.57,20.39,22.235,21.905,22.22,18.895,17.135,17.5,16.87,17.545,17.85,16.81,17.825,18.16,18.085,18.475,17.705,16.995,18.12,16.775,17.405,16.845,15.91,15.375,13.545,13.8,13.53,14.1,14.905,12.91,10.745,9.805,10.25,8.14,4.91,4.98,4.65,4.99,6.18,7.295,7.455,7.35,7.275,9.63,10.3,11.125,11.21,11.245,11.635,10.885,13.995,15.85,15.54,14.97,14.285,14.785,16.69,17.305,18.41,18.325,18.25,19.33,20.25,22.1,22.74,19.845,19.95,18.71,17.175,20.035,19.465,19.99,19.61,19.94,19.77,19.77,20.38,18.005,18.535,21.47,22.8,24.02,24.035,23.445,23.73,23.895,25.81,26.9,28.61,28.68,30.14,30.78,29.34,28.475,30.035,29.795,29.935,29.195,33.94,34.025,34.745,36,36.725,37.845,34.78,33.72,38.32,38.69,40.495,41.06,42.375,40.23,40.5,41.515,42.685,44.69,39.76,39.775,37.95,32.285,29.095,29.155,29.995,30.985,30.515,27.765,28.29,28.7,26.305,25.955,27.76,28.47,25.47,25.24,26.825,27.945,27.425,25.195,24.785,23.985,25.89,27.09,26.445,27.315,27.94,27.51,28.19,26.315,28.22,32.995,31.585,36.995,36.245,32.995,33.035,30.19,27.305,29.655,29.985,30.325,29.82,32.77,35.29,34.745,34.82,35.815,37.075,37.09,38.5,37.5,33.24,32.95,42.805,44.135,44.16,50.865,48.105,53.545,57.325,57.075,75.58,66.76,92.675,94.115,97.345,86.975,83.24,102.205,97.545,95.97,111.66,98.665,86.42,82.995,83.835,78.64,71.165,65.1,72.25,88.445,77.415,64.495,70.05,61.74,67.475,73.125,62.755,61.725,60.425,65.835,71.13,73.145,79.375,82.235,94.295,104.635,106.26,118.23,159.855,159.89,174.255,161.96,164.14,153,156.45,155.69,181.42,199.42,219.98,217.82,194.38,166.34,180.07,165.41,192.38,210.59,206.4,203.78,201.75,196.84,219.54,222,203.95,208.74,208.36,244.65,241.94,254.89,230.9],"l":[0.5185,0.4938,0.4691,0.535,0.4444,0.2263,0.1975,0.177,0.1646,0.1687,0.177,0.1811,0.1811,0.1852,0.2058,0.2016,0.1605,0.144,0.1646,0.2222,0.2263,0.2263,0.2428,0.2798,0.2593,0.2716,0.2634,0.2654,0.2716,0.2963,0.3045,0.3128,0.3951,0.3621,0.358,0.3827,0.4321,0.4691,0.4753,0.4691,0.4568,0.4383,0.4383,0.5679,0.6481,0.4259,0.4568,0.5062,0.5741,0.5679,0.4877,0.3889,0.3704,0.3519,0.4321,0.4259,0.4259,0.463,0.4691,0.4753,0.4815,0.5185,0.5123,0.5185,0.4815,0.4506,0.4691,0.4753,0.4815,0.5556,0.6543,0.7901,0.7963,0.8519,0.8889,0.9167,0.9259,1.0093,0.9444,0.9722,1.037,1.1018,1.1759,1.3056,1.3333,0.9861,0.6944,0.7639,0.8056,1.0139,0.9167,1.2083,1.2639,1.3889,1.3194,0.9722,0.9861,1.0556,0.9028,0.7917,0.7083,0.7361,0.8194,0.8333,0.8472,0.7361,0.6389,0.5972,0.4861,0.5139,0.5972,0.5833,0.6111,0.5417,0.6944,0.6389,0.5556,0.7083,0.7431,0.8333,0.8889,0.9167,1.1111,1.3056,1.4722,1.8333,1.9861,1.9722,2.3542,2.4792,2.4375,2.2708,2.3542,2.625,3.3958,3.7812,3.375,3.4062,2.9375,2.5312,2.625,2.1719,1.9688,2.2656,2.4375,2.3125,2.3438,1.9531,2.125,2.0781,1.5625,1.7031,1.7812,2.6562,3.0312,2.5625,2.2188,2.5625,3.1406,3.4062,3.3438,3.5938,3.8594,3.0625,3.1016,3.3438,3.7344,4.3125,4.6562,4.75,4.875,4.4688,4.6406,4.4844,4.875,5.0391,6.375,6.5,6.4062,6.8281,7.6562,6.2812,4.7969,4.3594,6.5625,7.0312,7.9219,7.5625,6.4062,6.875,6.3125,7.0625,8,8.4375,9.625,11.5312,12.8125,10.4375,7.6562,6.1875,4.2812,7.0625,7.4844,6.2656,8,8.9062,8.4219,3.875,4.0312,4,5,5.525,6.2075,6.175,7.1775,8.23,8.2675,7,5.3425,5.425,6.5375,9.315,10.025,10.3625,11.3875,10.9275,13.76,13.875,9.94,9.685,10.875,10.215,10.475,12.805,11.05,10.895,9.95,10.225,12.5,13.895,13.72,13.35,13.18,13.475,16.825,15.82,15.605,15.37,15.59,15.15,14.24,15.05,15.1,14.725,17.5,17.625,17.71,17.335,16.665,16.575,16.98,16.375,16.72,19.3,19.55,19.31,18.03,17.715,19.32,21.23,19.78,19.05,19.365,20.51,17.785,16.745,15.575,14.145,14.46,16.01,15.05,15.54,15.215,16.825,16.27,17.055,16.355,15.555,15.205,14.215,14.93,14.5,12.97,12.73,9.48,11.425,10.9,12.12,11.99,9.905,8.6,8.13,7.615,3.63,2.175,2.995,3.29,3.865,3.675,4.885,5.5,5.615,5.185,6.865,9.05,9.21,9.245,10.25,9.465,9.21,10.645,13.195,13.34,12.15,11.67,12.285,13.12,15.52,15.91,16.835,15.845,16.065,17.335,20.345,19.29,17.2,17.82,13.95,15.03,14.265,17.46,18.24,16.515,17.93,17.54,17.83,16.945,16.335,16.78,16.975,20.4,21.905,21.325,20.995,21.745,21.815,22.155,24.915,26.47,25.99,27.955,27.88,27.425,25.905,25.85,28.695,26.15,26.23,28.865,30.64,30.235,33.41,33.53,32.8,31.805,31.175,32.085,35.37,36.75,38.245,38.41,36.57,36.76,38.84,40.1,37.045,37.055,35.515,30.68,28.975,23.665,24.695,25.915,26.92,23.83,24.1,25.305,24.525,23.895,22.98,22.99,23.885,23.415,23.22,23.4,26.585,24.01,22.84,21.98,21.34,23.03,23.95,22.005,24.88,25.29,24,25.05,23.705,23.46,26.825,28.925,28.13,32.18,27.625,25.4,22.505,24.59,26.345,27.74,27.795,25.07,28.11,30.805,30.69,30.915,31.875,32.675,33.135,34.995,30.37,13.005,18.27,28.88,38.895,40.495,42.47,40.885,44.95,43.975,50.885,49.375,59.035,60.005,82.315,80.29,75.01,75.505,75.57,85.45,82.475,92.335,79.44,69.82,63.925,70,65.095,50.79,53.33,54.75,70.52,58.365,54.61,56.295,54.88,55.57,61.31,57.785,58.1,54.72,55.82,60.37,62.44,69.2,71.56,71.92,93.71,96.49,95.765,116.93,138.45,138.175,139.14,135.76,128.04,127.36,128.07,125.33,172.7,184.71,190.53,149.06,130.07,147.39,152.2,161.76,181.51,186,181.13,170.13,175.22,181.44,201.35,174.51,176.45,165.51,197.82,214.19,221.34,218.6],"c":[0.535,0.4938,0.5432,0.5556,0.4733,0.2263,0.1975,0.1852,0.1728,0.177,0.1811,0.2099,0.1914,0.2099,0.214,0.2058,0.1646,0.1728,0.2305,0.2346,0.2263,0.2469,0.284,0.2798,0.2757,0.284,0.2675,0.2675,0.3004,0.3128,0.3128,0.4033,0.4321,0.3786,0.3951,0.4383,0.4877,0.5432,0.4877,0.4815,0.4753,0.4506,0.5556,0.6481,0.6543,0.463,0.5432,0.6173,0.5741,0.5741,0.5,0.3951,0.3704,0.4444,0.4352,0.4321,0.4938,0.4784,0.4877,0.4938,0.5494,0.5432,0.5432,0.5309,0.5185,0.4784,0.4753,0.4846,0.5864,0.6667,0.7901,0.8148,0.8704,0.9259,1.0278,0.9537,1.0093,1.037,0.9815,1.0463,1.1389,1.1944,1.4259,1.3148,1.4167,1.1111,0.7778,0.8194,1.0139,1.1111,1.2083,1.2639,1.5833,1.5,1.4028,1,1.4167,1.0903,0.9722,0.9236,0.75,0.9306,0.9028,0.9722,0.8472,0.7917,0.6944,0.6528,0.5417,0.625,0.6875,0.6944,0.6875,0.7222,0.7361,0.6458,0.7361,0.7708,0.9028,0.9167,0.9236,1.2292,1.3681,1.4722,1.7639,2.2917,2.1806,2.3333,2.625,2.8542,2.7292,2.5208,2.6875,3.4948,4.2734,4.3125,3.7891,3.7578,3.0625,2.6562,3.125,2.3516,2.2969,2.75,2.625,2.4375,2.5938,2.1719,2.5,2.3125,1.9062,1.8594,2.8438,3.125,3.4688,2.9531,2.4375,3.2344,3.5469,3.4375,4.3438,4.5469,3.9531,3.1484,3.5938,3.875,4.6094,5.3438,5.3984,5.5938,5.3438,5.0156,4.7656,5.2344,5.3203,6.4375,7.2344,6.8672,6.9062,7.9531,8.2656,6.375,5.3281,6.8125,7.375,10.0781,8.6719,8.5469,7.0625,7.25,7.4531,8.7031,9.3594,9.75,12.1406,13.4375,13.625,11.5,7.9219,7.7344,7.75,8.6562,8.0156,8.1094,9.6875,8.9844,8.6875,5.2031,4.1875,5,6.7,6.8125,6.5625,7.5175,8.42,9.705,9.5275,7.95,5.9525,6.475,9.715,10.725,11.5,11.3375,11.4975,14.4025,16.005,15.33,11.375,11.5,11.815,11.9,13.17,13.575,11.835,11.64,10.9,12.94,14.215,14.6,14.125,15.305,13.49,17.665,18.02,17.385,16.055,15.995,17.1,16.24,15.975,16.48,16.245,17.495,18.775,19.085,18.305,17.52,17.3,17.345,18.375,16.745,19.665,19.785,22.08,20.125,19.175,19.555,21.695,21.575,19.89,20.245,21.2,20.935,18.075,17.025,15.9,14.73,16.195,17.005,15.86,15.72,17.5,16.88,17.73,17.61,16.945,15.79,15.395,16.665,16.31,15.72,14.555,12.95,13.44,11.68,12.12,13.2,12.71,9.92,8.72,8.845,8.09,4.14,3.505,3.93,3.96,4.365,5.04,7,6.47,5.935,7.03,9.565,10.115,9.39,10.16,10.39,9.49,10.73,13.145,14.4,14.94,12.41,13.355,12.98,15.85,16.185,16.635,17.845,16.1,18.045,20.25,21.705,19.575,18.245,18.51,16.555,15.395,18.77,18.885,19.25,17.93,19.3,18.74,19.345,17.455,17.485,17.375,20.51,21.985,23.115,22.63,21.885,22,22.7,25.76,26.84,26.98,27.945,29.43,28.205,28.1,26.22,29.56,29.14,27.26,29.12,33.32,31.41,33.46,35.89,33.535,32.885,33.285,32.515,37.28,37.84,39.125,40.225,39.855,36.765,39.305,41.135,42.33,38.015,38.175,36.875,31.665,29.205,25.83,26.055,27.37,29.39,26.52,26.065,27.04,26.32,25.54,23.11,27.39,24.195,24.105,24.295,26.81,27.025,24.33,24.25,23.215,23,24.93,25.8,25.58,25.85,25.615,25.88,26.38,23.9,27.685,30.69,29.245,35.115,32.86,29.69,28.315,25.225,27.215,29.08,28.135,28.585,29.25,32.5,33.34,32.9,33.99,33.395,34.7,36.72,35.04,31.195,21.26,30.92,41.605,41.005,43.56,43.88,45.22,45.605,54.735,50.92,64.46,65.645,89.6,85.375,84.77,79.825,75.85,93.35,88.665,92.865,97.42,84.565,80.27,72.43,72.5,65.24,63.96,55.475,72.21,74.375,58.925,61.915,58.45,57.46,67.47,62.46,60.83,60.52,56.755,62.57,69.32,70.6,77.7,75.12,93.77,100.89,96.695,117.765,158.765,143.39,146.61,141.185,154.68,134.33,154.92,134.13,172.02,185.18,211.37,194.58,158.1,154.47,161.76,163.37,187.05,188.19,195.45,194.34,180.01,178.59,204.65,205.65,182.33,181.21,203.57,234.92,228.66,228.25,226.23],"a":[0.2183,0.2015,0.2217,0.2267,0.1932,0.0924,0.0806,0.0756,0.0705,0.0722,0.0739,0.0857,0.0781,0.0857,0.0873,0.084,0.0672,0.0705,0.0941,0.0957,0.0924,0.1008,0.1159,0.1142,0.1125,0.1159,0.1092,0.1092,0.1226,0.1277,0.1277,0.1646,0.1763,0.1545,0.1612,0.1789,0.199,0.2217,0.199,0.1965,0.194,0.1839,0.2267,0.2645,0.267,0.1889,0.2217,0.2519,0.2343,0.2343,0.204,0.1612,0.1512,0.1814,0.1776,0.1763,0.2015,0.1952,0.199,0.2015,0.2242,0.2217,0.2217,0.2167,0.2116,0.1952,0.194,0.1978,0.2393,0.2721,0.3224,0.3325,0.3552,0.3779,0.4194,0.3892,0.4119,0.4232,0.4005,0.427,0.4648,0.4874,0.5819,0.5366,0.5782,0.4534,0.3174,0.3344,0.4138,0.4534,0.4931,0.5158,0.6461,0.6121,0.5725,0.4081,0.5782,0.4449,0.3968,0.3769,0.3061,0.3798,0.3684,0.3968,0.3457,0.3231,0.2834,0.2664,0.2211,0.2551,0.2806,0.2834,0.2806,0.2947,0.3004,0.2635,0.3004,0.3146,0.3684,0.3741,0.3769,0.5016,0.5583,0.6008,0.7198,0.9352,0.8899,0.9522,1.0713,1.1648,1.1138,1.0287,1.0968,1.4262,1.744,1.7599,1.5463,1.5336,1.2498,1.084,1.2753,0.9597,0.9374,1.1223,1.0713,0.9947,1.0585,0.8863,1.0202,0.9437,0.7779,0.7588,1.1605,1.2753,1.4156,1.2052,0.9947,1.32,1.4475,1.4028,1.7727,1.8556,1.6133,1.2849,1.4666,1.5814,1.8811,2.1808,2.2031,2.2828,2.1808,2.0469,1.9448,2.1361,2.1712,2.6271,2.9523,2.8025,2.8184,3.2456,3.3732,2.6016,2.1744,2.7802,3.0097,4.1129,3.539,3.488,2.8822,2.9587,3.0416,3.5517,3.8196,3.979,4.9546,5.4838,5.5603,4.6931,3.2329,3.1564,3.1628,3.5326,3.2711,3.3094,3.9534,3.6665,3.5454,2.1234,1.7089,2.0405,2.7343,2.7802,2.6781,3.0679,3.4362,3.9606,3.8882,3.2444,2.4292,2.6424,3.9647,4.3768,4.6931,4.6268,4.6921,5.8776,6.5316,6.2561,4.6421,4.6931,4.8217,4.8564,5.3746,5.5399,4.8298,4.7503,4.4483,5.2808,5.8011,5.9582,5.7644,6.2459,5.5052,7.209,7.3539,7.0948,6.552,6.5275,6.9785,6.6275,6.5194,6.7255,6.6295,7.1397,7.662,7.7885,7.4702,7.1499,7.0601,7.0785,7.4988,6.8336,8.0252,8.0742,9.0108,8.213,7.8253,7.9804,8.8537,8.8047,8.1171,8.2619,8.6517,8.5847,7.4119,6.9813,6.5597,6.077,6.6814,7.056,6.5809,6.5228,7.3042,7.0454,7.4002,7.399,7.1196,6.6343,6.5138,7.0512,6.901,6.7035,6.2067,5.5223,5.7873,5.0294,5.2189,5.7355,5.5226,4.3103,3.837,3.892,3.5598,1.8625,1.5768,1.768,1.8436,2.0322,2.3465,3.3174,3.0662,2.8127,3.3927,4.6161,4.8816,4.5835,4.9594,5.0716,4.6885,5.3011,6.4942,7.1746,7.4436,6.1831,6.7302,6.5412,7.9876,8.2338,8.4627,9.0782,8.2672,9.266,10.3982,11.2362,10.1335,9.445,9.6669,8.6459,8.0401,9.8897,9.9503,10.1427,9.5676,10.2986,9.9998,10.446,9.4254,9.4416,9.5054,11.2205,12.0274,12.7665,12.4986,12.0871,12.2727,12.6632,14.3702,15.1522,15.2312,15.776,16.7907,16.0918,16.0319,15.1342,17.0621,16.8197,15.9174,17.0035,19.4559,18.5359,19.7457,21.1797,19.9788,19.5916,19.8299,19.5686,22.4364,22.7734,23.747,24.4147,24.1901,22.52,24.0759,25.1968,26.1507,23.485,23.5838,22.9985,19.7491,18.2148,16.3353,16.4776,17.3093,18.8151,16.9778,16.6865,17.5527,17.0853,16.579,15.2405,18.063,15.956,16.1432,16.2704,17.9547,18.359,16.5282,16.4738,16.052,15.9034,17.2379,18.1068,17.9524,18.1419,18.235,18.4237,18.7796,17.3172,20.0597,22.237,21.4893,25.8026,24.1456,22.1556,21.1295,18.8236,20.6535,22.0688,21.3517,22.0583,22.5714,25.0794,26.0842,25.74,26.5928,26.4918,27.527,29.1294,28.1537,25.0643,17.0818,25.3021,34.0457,33.5547,36.0442,36.309,37.4178,38.1466,45.7834,42.5923,54.3663,55.3657,75.5696,72.5055,71.9917,67.7921,64.8981,79.8713,75.8628,80.0639,83.991,72.908,69.876,63.0512,63.1121,57.4159,56.2894,48.822,64.2791,66.2064,52.4532,55.8666,52.7401,51.8468,61.6521,57.0741,55.5846,56.1275,52.6358,58.0287,65.1793,66.3829,73.0588,71.4349,89.17,95.9407,92.7703,112.9852,152.3211,138.6808,141.7951,136.5483,150.1754,130.4181,150.4084,130.7473,167.6817,180.5098,206.6308,190.2172,154.5552,151.7343,158.8951,160.4766,184.4525,185.5767,192.7359,192.3182,178.1373,176.7321,203.1595,204.1522,181.002,180.607,202.8926,234.1382,228.66,228.25,226.23],"v":[67025475,15491250,6512400,2891700,18796050,47403225,10959300,23953725,3456675,4665600,12617775,19348875,7581600,5613300,5455350,1002375,2551500,5491800,21742425,20448450,4143150,2600100,3505275,2855250,22854150,4149225,1701000,4896450,8444250,3165075,6475950,5759100,3304800,6056775,4768875,23911200,19970550,14413950,4276800,5103000,10181700,15944850,11250900,13178700,5957550,8100000,12530700,8379450,5115150,1526850,13680900,4892400,1818450,10230300,4313250,1620000,1522800,2381400,3373650,2571750,2547450,4977450,5009850,3543750,8201250,1563300,4078350,2118150,4438800,12607650,13316400,10692000,4679100,3761100,11493900,6693300,2683800,3105000,5089500,3901500,10635300,5154300,8478000,7171200,40123800,27999000,26978400,14155200,20910600,18253800,14785200,21313800,9291600,12981600,23743800,28962000,29550600,43763400,39187800,37229400,27205200,28746000,23050800,24381000,14554800,12303000,23734800,20574000,17789400,12907800,16318800,11107800,21326400,56181600,42183000,18311400,27379800,14387400,16115400,20680200,16081200,39774600,23767200,38336400,52698600,58158000,71776800,43276200,77338800,49172400,52710000,57045600,51096000,90687600,80657600,40477600,51440800,50900800,66157600,122887200,67502400,70489600,46793600,33364000,40562400,43024000,53153600,29145600,54407200,41673600,88213600,20284000,70279200,31814400,39619200,25800000,31012800,60048000,78892800,32189600,57694400,39822400,54236000,59676800,85412000,44680800,55721600,50532800,57378400,48160800,71664800,60771200,38803200,65506400,38768800,37872800,83046400,38369600,28717600,12708000,16635200,11685200,32139600,21247200,14426000,17607600,21118800,13179600,42846000,19513200,23586000,29127600,21592400,24026800,24702400,30142000,28323200,33417600,58116000,34200800,106424800,30284400,27994800,27032000,21214000,30770400,29820800,85529600,65822400,32584400,48644000,54985600,57637200,27393200,55926400,40934400,52472000,110798800,83460000,93820400,85138400,52919600,46718400,46502400,50104000,62717200,46713600,31820600,62468000,68373200,44647800,59754600,55601200,54169800,100990600,45293800,87558200,57745400,63446000,44548200,52832000,38241600,46925400,45726600,30591000,31131000,27821400,27451200,41607200,40308600,39662800,39814800,33437000,48353400,26581400,26465800,47952600,40555400,45827600,18990200,44383400,36000000,35486400,29991600,22802800,41780600,43573400,43416200,42261800,37198600,48931200,29662800,31177800,18077000,53471400,48875800,42086000,70520000,63179000,59257800,104281000,64027200,70861200,35168600,82476400,45760800,44383000,56235200,70668400,90193200,59265200,52724000,101362000,46762600,133922400,84172200,81056200,52437600,50419800,79827200,87379600,91261200,63500200,101361600,97451600,100443800,78275200,79995800,129940000,96512400,75924400,100062800,74839200,106473600,110506800,104511800,93273000,77019200,115324800,62708400,112969000,82445200,120846000,126874800,106077800,113155600,82567600,78462400,95010800,47485800,74686400,47985600,66393400,53546200,75719200,80876200,61541600,134789000,66340400,75379600,62502400,56875600,137853600,81455200,166707200,77624200,110656200,62706800,49418800,77167800,63648800,54577000,55612600,38153000,54650600,38711800,69556800,47890200,49250600,41408000,32630400,51143000,39920400,55562000,56949600,36436200,54920800,41035600,62544600,37982800,39770200,28055200,41530200,65459000,54272200,51846800,53386800,32324800,27898000,23669200,50099200,27967600,36238800,29294000,24312600,44167800,42147600,40633800,70178000,46254800,60551000,51600400,80907000,56730400,110389200,79955400,61522800,104337400,75209200,58497400,69627200,55847400,42967800,50645600,90642000,67842800,84978800,81333600,59178200,87084200,65179800,57967600,108466600,59847200,52466000,66349200,92699600,64878000,106165800,91214000,51915400,124062200,57497000,66658800,106076200,62880800,53944800,41406200,81408600,54576200,98560600,68228600,58285200,68421600,39162600,41435400,50994000,35344800,32722200,31440800,81391600,78191200,79267800,66051000,43033600,55004600,48300200,43751000,63198200,41492400,58162000,38891000,88701600,48621400,50128800,46761400,30895600,48462200,40059200,31152000,42774800,49164400,54092600,43345200,70458000,51262600,86870600,55864000,44874400,53030800,51409200,48017800,55713800,48971800,35927200,36802000,59726400,34445800,48412400,45878400,37014800,55585400,52981200,39298000,40114400,32933400,31271200,40167800,59278400,36103600,53641600,42227000,31043700,44380700,33096800,32162900,52478400,44215400,27154900,23682300,77790100,53469800,41185300,34756000,26070500,32252500,23634500,22761800,25187500,26345400,21190700,18865400,33241700,21608700,26364000,25075938,20235500,22832800,9155801]},"q":{"lastKey":"2026-07-01","t":["1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.5185,0.5432,0.2263,0.1728,0.2099,0.214,0.1687,0.2263,0.2798,0.2675,0.3128,0.4321,0.4383,0.4815,0.4506,0.6543,0.6173,0.5,0.4444,0.4938,0.4938,0.5432,0.4784,0.5802,0.8148,1.0278,1.037,1.1389,1.3472,0.7639,1.0972,1.5833,1,0.9722,0.9167,0.8056,0.6944,0.7083,0.7083,0.7222,0.9028,1.3611,2.2361,2.5625,2.5208,4.25,3.75,3.1406,2.7656,2.5938,2.2969,2.8125,2.9844,3.5312,4.4688,3.5625,5.2188,5.3594,5.2188,7.2188,8,5.125,9.875,7.125,8.4688,11.9375,11.5,7.75,8.1406,8.8125,5,6.625,9.7075,5.875,10.7,11.4975,15.75,11.65,13.85,10.825,14.575,13.49,17.41,17.05,16.48,18.82,18.495,18.465,19.875,19.24,21.775,21.205,17.11,16.175,15.78,17.73,15.805,16.27,13.015,12.26,9.695,8.09,3.955,4.93,5.98,10.06,10.415,13.23,12.44,16.065,17.945,20.43,18.265,15.39,18.83,18.825,17.5,22.04,22.5,25.77,28.07,28.185,29.19,33.41,35.88,33.185,38.03,39.775,41.39,38.165,28.885,27.21,26.02,25.58,24.37,26.9,24.435,24.97,26.105,26.25,30.55,32.875,24.885,28.15,33.145,34.215,36.835,20.08,41.19,45.9,50.905,90.77,80.5,88.275,84.995,72.605,55.85,59.54,58.28,60.6,62.695,77.865,100.5,158.22,140.94,154.01,186.95,157.52,163.37,196.24,182.68,179.95,235.47],"h":[0.5761,0.5679,0.2387,0.2181,0.2428,0.2181,0.2428,0.2922,0.284,0.3169,0.4321,0.4444,0.5617,0.4938,0.679,0.6605,0.6235,0.5062,0.4938,0.5123,0.5556,0.5494,0.6049,0.8827,1.0463,1.0833,1.2037,1.4722,1.5694,1.2083,1.5833,1.5833,1.4583,1.0278,1.0139,0.875,0.7639,0.75,0.8333,0.9444,1.3889,2.3472,3.1875,3.3125,4.3125,4.4062,3.7969,3.25,3.1094,2.7344,2.8906,3.7188,3.8125,4.5469,4.7344,5.3594,6.25,5.8281,7.9375,8.0156,9.1875,10.1875,9.9688,9.1562,12.1875,15.0781,11.5,9.5,11.3438,8.8125,7.48,9.85,9.925,11,12.6225,16.75,15.76,14.475,14.675,15.5,16,18.645,17.745,17.3,18.88,20.86,18.745,20.84,22.515,22.525,22.57,22.22,17.5,17.85,18.16,18.475,18.12,16.845,13.8,14.905,10.745,8.14,6.18,7.455,10.3,11.245,13.995,15.85,16.69,18.41,20.25,22.74,19.95,20.035,19.94,20.38,22.8,24.035,25.81,28.68,30.78,30.035,33.94,36,37.845,38.69,42.375,41.515,44.69,39.775,29.995,30.985,28.7,28.47,26.825,27.945,25.89,27.315,28.19,32.995,36.995,33.035,29.985,32.77,35.29,37.09,38.5,44.135,50.865,57.325,92.675,97.345,102.205,111.66,86.42,78.64,88.445,70.05,73.125,65.835,79.375,104.635,159.855,174.255,164.14,199.42,219.98,180.07,210.59,203.78,222,244.65,254.89],"l":[0.4691,0.2263,0.1646,0.1687,0.1811,0.144,0.1646,0.2263,0.2593,0.2654,0.3045,0.358,0.4321,0.4383,0.4383,0.4259,0.4877,0.3519,0.4259,0.463,0.4815,0.4506,0.4691,0.5556,0.7963,0.9167,0.9444,1.1018,0.6944,0.7639,0.9167,0.9722,0.9028,0.7083,0.8194,0.5972,0.4861,0.5417,0.5556,0.7083,0.8889,1.3056,1.9722,2.2708,2.3542,3.375,2.5312,1.9688,2.3125,1.9531,1.5625,2.5625,2.2188,3.3438,3.0625,3.3438,4.6562,4.4688,4.875,6.4062,4.7969,4.3594,6.4062,6.3125,8,10.4375,4.2812,6.2656,8,3.875,5,6.175,5.3425,5.425,10.025,10.9275,9.685,10.215,9.95,10.225,13.18,13.475,15.37,14.24,14.725,17.335,16.575,16.375,18.03,17.715,19.05,16.745,14.145,15.05,15.215,15.555,14.215,12.73,9.48,9.905,7.615,2.175,3.29,4.885,5.185,9.21,9.21,12.15,11.67,15.52,15.845,17.2,13.95,14.265,16.515,16.335,16.78,20.995,21.745,24.915,27.425,25.85,26.15,30.235,31.805,31.175,36.75,36.57,37.045,28.975,23.665,23.83,23.895,22.98,23.22,22.84,21.34,22.005,24,23.46,28.13,22.505,24.59,25.07,30.69,31.875,13.005,18.27,40.495,43.975,49.375,75.01,75.505,79.44,63.925,50.79,54.75,54.61,55.57,54.72,60.37,71.56,95.765,138.175,127.36,125.33,149.06,130.07,161.76,170.13,174.51,165.51,214.19],"c":[0.5432,0.2263,0.1728,0.2099,0.214,0.1728,0.2263,0.2798,0.2675,0.3128,0.4321,0.4383,0.4877,0.4506,0.6543,0.6173,0.5,0.4444,0.4938,0.4938,0.5432,0.4784,0.5864,0.8148,1.0278,1.037,1.1389,1.3148,0.7778,1.1111,1.5833,1,0.9722,0.9306,0.8472,0.6528,0.6875,0.7222,0.7361,0.9167,1.3681,2.2917,2.625,2.5208,4.2734,3.7578,3.125,2.75,2.5938,2.3125,2.8438,2.9531,3.5469,4.5469,3.5938,5.3438,5.3438,5.2344,7.2344,7.9531,5.3281,10.0781,7.0625,8.7031,12.1406,11.5,7.75,8.1094,8.6875,5,6.5625,9.705,5.9525,10.725,11.4975,15.33,11.815,13.575,10.9,14.6,13.49,17.385,17.1,16.48,18.775,17.52,18.375,19.785,19.175,21.575,21.2,17.025,16.195,15.72,17.73,15.79,16.31,12.95,12.12,9.92,8.09,3.93,5.04,5.935,10.115,10.39,13.145,12.41,15.85,17.845,20.25,18.245,15.395,19.25,18.74,17.485,21.985,21.885,25.76,27.945,28.1,29.14,33.32,35.89,33.285,37.84,39.855,41.135,38.175,29.205,27.37,26.065,25.54,24.195,26.81,24.25,24.93,25.85,26.38,30.69,32.86,25.225,28.135,32.5,33.99,36.72,21.26,41.005,45.22,50.92,89.6,79.825,88.665,84.565,72.5,55.475,58.925,57.46,60.83,62.57,77.7,100.89,158.765,141.185,154.92,185.18,158.1,163.37,195.45,178.59,182.33,234.92,226.23],"a":[0.2217,0.0924,0.0705,0.0857,0.0873,0.0705,0.0924,0.1142,0.1092,0.1277,0.1763,0.1789,0.199,0.1839,0.267,0.2519,0.204,0.1814,0.2015,0.2015,0.2217,0.1952,0.2393,0.3325,0.4194,0.4232,0.4648,0.5366,0.3174,0.4534,0.6461,0.4081,0.3968,0.3798,0.3457,0.2664,0.2806,0.2947,0.3004,0.3741,0.5583,0.9352,1.0713,1.0287,1.744,1.5336,1.2753,1.1223,1.0585,0.9437,1.1605,1.2052,1.4475,1.8556,1.4666,2.1808,2.1808,2.1361,2.9523,3.2456,2.1744,4.1129,2.8822,3.5517,4.9546,4.6931,3.1628,3.3094,3.5454,2.0405,2.6781,3.9606,2.4292,4.3768,4.6921,6.2561,4.8217,5.5399,4.4483,5.9582,5.5052,7.0948,6.9785,6.7255,7.662,7.1499,7.4988,8.0742,7.8253,8.8047,8.6517,6.9813,6.6814,6.5228,7.4002,6.6343,6.901,5.5223,5.2189,4.3103,3.5598,1.768,2.3465,2.8127,4.8816,5.0716,6.4942,6.1831,7.9876,9.0782,10.3982,9.445,8.0401,10.1427,9.9998,9.4416,12.0274,12.0871,14.3702,15.776,16.0319,16.8197,19.4559,21.1797,19.8299,22.7734,24.1901,25.1968,23.5838,18.2148,17.3093,16.6865,16.579,15.956,17.9547,16.4738,17.2379,18.1419,18.7796,22.237,24.1456,18.8236,21.3517,25.0794,26.5928,29.1294,17.0818,33.5547,37.4178,42.5923,75.5696,67.7921,75.8628,72.908,63.1121,48.822,52.4532,51.8468,55.5846,58.0287,73.0588,95.9407,152.3211,136.5483,150.4084,180.5098,154.5552,160.4766,192.7359,176.7321,181.002,234.1382,226.23],"v":[89029125,69090975,38369700,36632250,18650250,9045675,46334025,8960625,28704375,16505775,15539850,34736850,38661300,31229550,30387150,29010150,20322900,16941150,7456050,8326800,12534750,13308300,10635300,36616050,19934100,12482100,19626300,20803500,95101200,53319600,45390600,65687400,112501800,93180600,61986600,56611800,47016000,88615800,87874200,51183000,79623000,149193000,192391800,158928000,222441200,142819200,256547200,150647200,136740000,125226400,178776800,97233600,169953600,129706400,199324800,150935200,177204000,165080800,159688000,79795200,60460000,53280800,77144400,72226800,70321600,91882800,198741600,85311200,81805200,183936400,161266800,124254000,246730800,231878400,143324800,141251400,175489000,169525600,233842600,165739600,137999000,107448600,96879800,119786200,108371800,114973800,109201200,101478000,108156800,122876600,109771800,120424200,175785000,227566000,188506200,146379000,220126800,200848600,299150800,182684600,242141000,299257000,288211000,272499600,291819600,274804000,291002200,330166000,301801000,220959000,189065400,210141600,262671000,194757600,386016000,250987200,190235400,148342600,162919200,138548800,123693800,148947800,158501000,105808200,161261400,137558400,101666400,93500400,110628000,157066600,193058400,247075000,241069400,183972000,184255400,234155200,211442200,226281400,211514800,262257800,233474600,235615800,176759600,221365400,165869400,127774200,145554600,223510000,146338400,148441600,185754600,145511600,119417000,123091200,167895800,193997200,149314400,152703400,132455600,128736600,145581400,112345800,130717400,131972200,108521200,128856700,128627300,129411100,81957500,74294700,73297800,73048638,52224101]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.5185,0.2263,0.1687,0.3128,0.4506,0.4444,0.4784,1.037,1.0972,0.9167,0.7083,2.2361,3.75,2.2969,4.4688,5.2188,9.875,11.5,5,10.7,13.85,17.41,18.495,21.775,15.78,13.015,3.955,10.415,17.945,18.83,22.5,29.19,38.03,28.885,24.37,26.105,24.885,36.835,50.905,84.995,58.28,100.5,186.95,182.68],"h":[0.5761,0.2428,0.3169,0.5617,0.679,0.5556,1.0833,1.5694,1.5833,1.0139,2.3472,4.4062,3.7969,4.5469,6.25,10.1875,15.0781,11.5,11,16.75,18.645,20.86,22.525,22.57,18.475,14.905,11.245,18.41,22.74,24.035,30.78,38.69,44.69,30.985,27.945,36.995,37.09,57.325,111.66,88.445,104.635,199.42,219.98,254.89],"l":[0.2263,0.144,0.1646,0.3045,0.3519,0.4259,0.4691,0.6944,0.7083,0.4861,0.5556,1.9722,1.9531,1.5625,3.0625,4.3594,6.3125,3.875,5,9.685,9.95,14.24,16.375,14.145,12.73,2.175,3.29,9.21,13.95,16.335,21.745,26.15,28.975,22.98,21.34,22.505,24.59,13.005,49.375,50.79,54.72,95.765,130.07,165.51],"c":[0.2263,0.1728,0.3128,0.4506,0.4444,0.4784,1.037,1.1111,0.9306,0.7222,2.2917,3.7578,2.3125,4.5469,5.2344,10.0781,11.5,5,10.725,13.575,17.385,17.52,21.575,15.72,12.95,3.93,10.39,17.845,19.25,21.885,29.14,37.84,29.205,24.195,25.85,25.225,36.72,50.92,84.565,57.46,100.89,185.18,178.59,226.23],"a":[0.0924,0.0705,0.1277,0.1839,0.1814,0.1952,0.4232,0.4534,0.3798,0.2947,0.9352,1.5336,0.9437,1.8556,2.1361,4.1129,4.6931,2.0405,4.3768,5.5399,7.0948,7.1499,8.8047,6.5228,5.5223,1.768,5.0716,9.0782,10.1427,12.0871,16.8197,22.7734,18.2148,15.956,18.1419,18.8236,29.1294,42.5923,72.908,51.8468,95.9407,180.5098,176.7321,226.23],"v":[158120100,102697875,100504800,120167550,96661350,41625900,79667550,188850600,316760400,254230200,367873200,716580200,669160800,575670400,692544800,353224000,311575600,549794400,764130000,629590800,645029800,440011600,441712600,633547000,755860600,1023233400,1127334200,1143928200,856635600,975581200,574109600,563129000,462861400,865174800,856134200,942863000,691768600,663844600,573774400,663910800,519119400,500067500,414290600,198570539]}},"actions":[{"t":"1986-06-27","kind":"split","label":"S","title":"1986-06-27 · 1.50:1 split"},{"t":"1989-06-29","kind":"split","label":"S","title":"1989-06-29 · 1.50:1 split"},{"t":"1990-07-02","kind":"split","label":"S","title":"1990-07-02 · 1.50:1 split"},{"t":"1994-02-22","kind":"split","label":"S","title":"1994-02-22 · 1.50:1 split"},{"t":"1994-09-27","kind":"split","label":"S","title":"1994-09-27 · 1.50:1 split"},{"t":"1998-05-18","kind":"split","label":"S","title":"1998-05-18 · 2:1 split"},{"t":"2002-05-10","kind":"split","label":"S","title":"2002-05-10 · 2:1 split"},{"t":"2006-04-24","kind":"dividend","label":"D","title":"2006-04-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-07-25","kind":"dividend","label":"D","title":"2006-07-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-10-25","kind":"dividend","label":"D","title":"2006-10-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-01-24","kind":"dividend","label":"D","title":"2007-01-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-04-25","kind":"dividend","label":"D","title":"2007-04-25 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-07-25","kind":"dividend","label":"D","title":"2007-07-25 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-10-24","kind":"dividend","label":"D","title":"2007-10-24 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2008-01-23","kind":"dividend","label":"D","title":"2008-01-23 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2008-04-23","kind":"dividend","label":"D","title":"2008-04-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-07-23","kind":"dividend","label":"D","title":"2008-07-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-10-23","kind":"dividend","label":"D","title":"2008-10-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-01-22","kind":"dividend","label":"D","title":"2009-01-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-04-23","kind":"dividend","label":"D","title":"2009-04-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-07-23","kind":"dividend","label":"D","title":"2009-07-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-10-23","kind":"dividend","label":"D","title":"2009-10-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-01-25","kind":"dividend","label":"D","title":"2010-01-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-04-23","kind":"dividend","label":"D","title":"2010-04-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-07-23","kind":"dividend","label":"D","title":"2010-07-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-25","kind":"dividend","label":"D","title":"2010-10-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-01-25","kind":"dividend","label":"D","title":"2011-01-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-04-25","kind":"dividend","label":"D","title":"2011-04-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-07-25","kind":"dividend","label":"D","title":"2011-07-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-10-25","kind":"dividend","label":"D","title":"2011-10-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-01-25","kind":"dividend","label":"D","title":"2012-01-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-04-25","kind":"dividend","label":"D","title":"2012-04-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-07-25","kind":"dividend","label":"D","title":"2012-07-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-10-24","kind":"dividend","label":"D","title":"2012-10-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-04-24","kind":"dividend","label":"D","title":"2013-04-24 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-07-24","kind":"dividend","label":"D","title":"2013-07-24 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-10-23","kind":"dividend","label":"D","title":"2014-10-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-01-22","kind":"dividend","label":"D","title":"2015-01-22 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-10-23","kind":"dividend","label":"D","title":"2015-10-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-01-22","kind":"dividend","label":"D","title":"2016-01-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-10-25","kind":"dividend","label":"D","title":"2016-10-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-01-24","kind":"dividend","label":"D","title":"2017-01-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-10-26","kind":"dividend","label":"D","title":"2017-10-26 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-01-24","kind":"dividend","label":"D","title":"2018-01-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-04-26","kind":"dividend","label":"D","title":"2018-04-26 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-04-25","kind":"dividend","label":"D","title":"2019-04-25 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-07-25","kind":"dividend","label":"D","title":"2019-07-25 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $1.13 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.7600 dividend (ex-date, current split terms)"}]}