{"ticker":"WSFS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[52.04,52.49,52.79,51.95,50,50.32,50.91,51.56,48.09,49.64,49.61,49.94,49.49,49.3,49.47,54.86,58.39,56.19,56.98,57.41,59.1,58.7,57.86,57.62,56.85,57.67,57.97,58.76,61.5,60.51,60.75,61.1,60.35,59.79,59.08,60.23,59.86,59.79,59.47,59.66,59,58.13,57.94,57.61,57.12,54.15,52.14,52.51,53.6,53.65,53.92,53.02,53.32,53.54,52.25,53.4,53.32,52.12,51.32,49.93,52.12,54.78,53.78,53.96,53.22,54.47,53.32,53.14,53.95,53.69,55.39,56.04,55.41,54.74,55.43,57.56,58.65,59.12,57.34,56.32,57.52,56.64,56.61,56.9,56.99,56.24,56.78,54.88,53.84,53.57,53.11,53.79,54.21,53.49,52.66,51.81,51.46,51.66,50.91,50.34,50.77,51.2,51.92,51.79,52.09,52.19,51.53,52.54,53.07,53.21,53.13,52.75,51.22,51.97,51.34,50.03,45.79,45.02,47.49,45.92,48.1,45.88,46.65,46.45,47.3,47.38,47.63,48.18,50.6,51.1,48.64,51.66,52.32,51.35,51.86,52.55,52.81,52.48,53.5,53.37,53.78,55.51,55.37,55.49,55.4,55.15,54.3,55.04,54.1,52.64,51.91,53.31,53.8,52.95,53.15,52.66,51.95,52.91,51.97,52.52,53.08,53.27,54.27,53.09,52.51,52.43,50.88,50.76,51.43,51.75,53.84,54.28,54.63,55.83,55.15,54.61,57.32,58.55,58.63,58.35,58.99,58.25,57.77,58.06,59.01,57.37,57.46,58.92,58.5,58.08,58.49,57.94,57.64,56.61,57.51,56.53,55.22,54.12,53.66,54.54,54.65,54.68,53.75,53.7,53.8,55.68,55.51,56.06,55.16,55.33,55.3,55.54,55.98,57.54,57.28,58.17,59.29,58.48,57.72,57.39,57.55,58.61,58.33,57.98,56.91,56.43,56.58,56.19,55.14,54.66,54.93,55.84,55.24,55.6,54.92,54.73,55.13,55.14,54.41,53.64,53.29,53.68,53.95,54.43,54.25,53.85,53.48,52.18,52.77,54.57,53.24,50.82,51.5,52.4,52.71,52.71,54.23,53.34,53.65,53.35,52.76,52.8,51.66,52.18,52.61,53.61,53.57,54.42,54.96,55.28,54.34,54.17,54.44,51.84,53.21,54.56,54.18,55.46,55.69,56.57,56.39,55.37,56.41,55.54,55.81,55.84,56.12,55.63,55.66,56.88,57.73,58,58.11,57.15,58.3,57.8,57.5,57.39,57.09,57.07,57,56.66,55.9,55.28,54.85,56.29,56.53,56.14,57.21,56.07,56.11,55.71,56.22,57.17,56.06,56.66,59.21,59.61,57.87,58.63,62.46,62.66,64.32,64.73,66.33,68,68.84,70.24,70.51,70.17,68.83,67.84,66.31,67,66.99,66.32,66.68,67.35,65.33,65.46,66.27,65.19,62.86,63.45,64.84,64.9,62.41,62,63.25,62.84,61.4,63.25,63.46,63.3,62.52,62.07,63.57,64.66,63.87,65.08,64.43,65,64.1,65.4,65.73,65.42,66.21,67.27,67.81,68.5,70.24,69.12,69.18,69.24,69.07,70.55,69.99,70.43,69.98,69.71,69.24,71.6,72.14,72.41,70.79,71.97,71.84,71.25,72.45,72.38,72.06,71.97,71,70.27,69.72,70.42,70.01,70.45,70.82,71.35,71.81,71.9,72.82,71.72,72.09,70.79,70.35,70.94,70.4,71.25,72.08,72.69,73.87,74.35,74.59,75.53,74.7,74.38,74.19,74.11,75.15,76.04,76.49,78.12,76.96,76.7,76.88,78.62,77.06,78.25,76.05,75.67,77.35,77.43,77.81,77.78,78.14,79.79,79.82,78.78,79.05,77.94,81.01,80.02,80.75,81.46,81.12,79.96,80.54,81.61,82.1,82.58,81.16,80.75,80.83,80.7,81.64,81.31,81.25,82.11,81.71,79.51,80.44,79.62,79.48,78.84,78.42,78.45,78.21,77.2,77.13,78.86,78.78,79.37,78.76,79.24,80.41,79.86,80.31,80.63,80.19,78.9,78.99,78.32,76.79,77.35,77.67,77.81,76.68,75.82,75.4,77.27,77.61,77.34,75.12,74.66,75.22,75.39,76.35,74.56,75.66,76.35],"h":[52.9,52.84,52.79,52.05,50.74,51.03,51.35,52.06,50.29,49.94,51.13,50.2,49.87,49.7,50.77,59.26,58.39,57.92,58.32,59.13,60.55,59.02,58.23,58.34,57.86,58.57,59.22,60.6,62.75,60.73,61.25,61.1,60.4,60.51,60.2,60.56,59.86,60.17,59.87,59.81,59.1,58.47,58.09,58.41,57.25,55.37,53.82,53.73,54.18,54.45,54.39,53.51,53.87,53.82,53.33,54.54,53.78,52.83,51.45,51.57,53.4,55.36,54.01,54.22,55.5,54.64,54.28,54.2,56.14,57.05,56.99,56.39,56.4,55.86,57.29,58.68,59.43,59.13,57.85,58.54,57.79,56.81,57.3,57.18,57.35,56.88,57.56,55.2,55.52,54.19,53.76,54.93,55.42,55.02,53.8,52.66,52.66,52.38,51.41,50.95,51.55,52.37,52.32,52.23,53.35,52.89,52.84,53.68,53.72,53.82,53.37,52.96,52.14,52.36,52.78,51.19,48.49,48.46,48.2,50.11,48.93,46.71,46.73,47.57,47.69,48.23,47.9,49.87,52.02,52.32,53.11,52.56,52.64,51.95,52.55,53.45,53.93,53.34,53.72,54.54,53.93,56.19,55.49,57.06,55.77,55.29,55.2,55.28,55.08,53.48,52.94,54.07,54.21,54.22,53.3,52.74,53.23,53.16,52.13,53.11,53.72,54.2,54.31,53.26,52.71,52.78,51.4,51.94,51.78,53.38,54.94,54.65,55.64,55.94,55.51,57.82,58.31,59.5,59.67,59.02,59.07,58.99,58.37,59.01,59.15,58.29,58.85,59.11,59.01,58.43,58.51,58.01,57.64,57.04,57.61,56.77,56.19,54.13,54.31,55.35,55.14,54.68,54.73,54.62,55.52,56.47,56.05,56.1,55.44,55.94,55.79,55.81,58.23,57.8,58.48,59.24,59.29,58.92,57.92,57.83,58.43,59.13,58.43,58.09,57.3,56.82,56.74,56.24,55.22,55.94,56.05,55.99,55.57,56.32,55.27,55.36,55.58,55.14,54.51,54.1,53.82,54.56,55.24,55.03,54.62,53.85,54.02,53.08,54.63,54.62,53.28,51.53,52.75,52.89,54.04,53.06,54.48,54.03,53.83,53.89,53.94,53,52.42,52.97,54.22,54.26,54.45,55.23,55.64,56.12,55.11,54.92,54.57,53.47,54.18,55.43,56.54,55.72,57.11,57.03,56.61,56.47,56.68,56.3,56.44,56.41,56.28,56.53,57.33,58,58.68,58.84,58.47,58.45,58.86,58.02,58.02,57.69,57.49,57.22,57.1,56.66,55.9,55.37,57.22,56.69,56.87,57.61,57.44,56.72,56.11,56.29,57.55,57.3,56.64,59.29,60.35,59.71,58.52,61.84,64.11,64.75,65.09,66.68,68,69.86,70.42,71.12,71.32,70.68,69.64,70.39,67.17,67.94,68.24,66.73,67.77,67.88,66.01,66.44,67.33,65.19,65.31,64.9,65.27,65.23,63.17,63.21,65.03,63.62,63.13,63.92,63.66,63.66,62.83,63.76,63.91,65.7,65.14,65.3,65.35,65.22,64.72,65.76,66.62,66.54,67.41,67.98,69.06,70.45,70.43,69.47,69.69,69.35,69.32,72.15,71.05,70.73,70.22,70.51,71.67,72.84,73.06,72.78,72.58,72.96,72.37,72.1,73.22,72.66,72.21,72.28,71,70.53,70.97,70.42,70.94,71,72.34,71.98,72.17,72.8,73.17,72.4,72.29,71.48,71.49,70.94,71.32,72.43,72.68,74.41,74.69,74.6,75.35,76.37,75.58,75.08,74.58,75.29,76.35,77.33,77.91,78.39,77.15,77.25,78.79,79.13,78.01,79,76.06,77.34,77.86,78.01,78.55,78.76,80.73,79.95,80.11,79.69,79.57,79.06,82.3,81.46,81.97,81.89,81.34,80.44,81.89,82.58,82.77,82.94,81.74,81.58,81.42,81.64,81.89,82.01,82.06,82.11,81.71,80.25,80.91,80.33,79.5,79.24,78.65,78.52,78.21,77.77,78.74,79.69,79.59,79.48,79.38,79.97,80.78,80.9,81.26,80.83,80.19,79.06,79.21,78.32,77.63,77.58,78.19,77.85,76.74,76.49,76.64,78.55,78.06,77.73,75.37,75.51,75.77,76.36,76.51,75.3,76.48,77.31],"l":[51.84,51.93,51.9,49.81,49.82,50.03,49.94,48.98,47.87,49.25,49.61,49.17,49.27,48.59,49.32,54.85,55.11,55.48,55.25,57.08,58.21,56.69,56.5,57.46,55.62,56.56,57.57,58.6,60.92,59.8,60.34,59.67,59.05,58.92,58.87,59.16,58.63,59.15,58.38,59.08,58.12,57.39,57.27,56.43,53,52.59,52.14,52.4,53.11,53.04,52.7,52.37,52.88,51.92,51.27,53.13,51.88,51.75,49.9,49.88,51.69,53.7,52.98,53.3,52.62,53.63,53.13,52.95,53.63,53.69,54.77,54.88,53.81,53.9,55.02,55.73,58.43,57.06,56.33,56.03,55.9,55.8,55.56,55.59,56.03,55.09,54.61,53.47,53.14,52.48,53.11,53.19,53.69,52.28,51.54,51.09,51.08,50.36,49.73,49.65,50.6,51.04,51.5,51.64,51.68,51.57,50.57,52.54,52.52,52.63,52.53,51.49,50.89,51.26,51.22,47.98,44.88,44.09,45.13,44.34,44.86,42.44,45.15,46.45,46.85,46.3,47.27,47.97,50.58,50.72,48.64,51.25,51.43,50.12,51.07,52.42,50.87,51.63,52.54,53.23,53.23,54.52,54.69,54.84,54.87,54.75,53.5,53.64,52.98,52.16,51.75,52.81,52.87,52.57,52.53,51.68,51.63,51.9,51.58,52.29,52.78,53.11,53.01,52.45,51.55,51.24,50.72,50.56,50.28,51.6,51.8,53.77,53.68,54.83,54.88,53.79,57.09,58.23,57.96,58.17,57.61,57.89,57.4,57.24,57.06,56.57,57.44,57.91,57.82,57.41,57.32,56.41,55.1,56,56.32,55.32,54.66,52.8,52.58,53.46,54.02,53.23,53.15,53.15,53.54,55.58,54.11,55.01,54.8,55.12,55.09,55.29,55.96,57.34,57.13,58,58,58.16,56.91,56.69,57.04,57.72,57.71,56.81,55.51,55.76,55.9,55.13,53.84,54.24,54.54,55.11,54.28,54.84,54.34,54.48,54.64,54.06,53.37,52.87,53.02,53.68,53.9,53.8,53.66,52.85,51.53,51.99,52.37,53.15,49.92,50.31,51.4,51.41,52.26,52.13,51.6,53.18,52.68,52.25,52.18,51.74,50.8,51.95,52.61,53.61,52.99,54.11,54.48,54.56,54.05,53.51,52.04,51.4,53.05,54.01,53.96,54.99,55.58,56.26,55.59,55.37,55.27,55.54,55.43,55.49,55.51,55.63,55.4,56.2,57.07,57.93,57.25,57.08,57.74,56.69,57.16,56.99,56.78,56.6,56.55,55.71,55.2,54.31,54.85,55.85,55.9,56.06,56.17,55.79,55.19,55.12,56.22,56.4,55.91,56.23,58.89,57.6,57.33,58.63,61.5,62.62,64.01,64.71,66.11,67.81,68.84,70.24,70.33,68.13,67.34,65.6,65.85,66.62,65.85,65.78,66.02,64.91,64.99,65.03,65.33,62.87,62.03,62.87,64.19,63.68,61.55,60.55,62.78,62.14,61.09,62.01,62.68,62.17,61.67,61.68,62.61,64.08,63.63,64.33,64.22,63.43,63.49,64.59,65.52,64.98,65.89,66.65,67.81,68.18,69.15,67.9,68.27,68.12,68.59,69.98,68.68,69.51,69.09,69.37,69.15,71.43,71.77,70.81,70.46,71.31,71.04,71.05,71.8,71.89,71.24,70.53,68.98,69.35,68.83,69.52,69.63,69.76,70.56,70.52,71.48,71.79,71.61,71.07,71.31,69.61,70.35,69.48,70.4,71.15,71.89,72.69,73.31,73.58,74.59,74,74.1,72.85,73.59,74.11,75.15,75.76,76.45,76.78,76.18,76.44,76.88,76.8,76.86,76.16,74.78,75.67,77.06,77.3,77.33,77.59,78.07,79.09,78.48,77.94,78.29,77.08,79.74,79.24,80.56,80.27,79.69,79.01,80.34,81.18,80.87,81.49,80.93,80.24,80.75,80.7,81.17,81.31,81.25,80.88,79.71,79.29,78.78,79.31,78.5,78.27,77.31,77.74,77.34,76.34,76.77,76.79,78.78,78.48,78.49,78.46,79.23,79.77,80.31,78.38,78.93,77.91,77.78,76.81,76.76,76.21,77.33,76.36,75.69,75.3,74.29,77.27,76.98,75.8,74.44,74.17,74.6,75.34,75.16,74.03,75.19,76.11],"c":[52.3,52.71,51.97,49.97,50.59,50.65,50.73,49.1,50,49.85,50,49.17,49.64,49.27,50.5,58.68,55.99,55.96,57.45,58.46,58.54,57.52,57.47,57.91,57.5,57.5,58.71,60.48,61.09,60.14,60.43,60.02,59.83,59.04,60.11,59.3,59.55,59.17,58.82,59.09,58.2,58.13,58.08,56.45,53.22,52.61,52.9,53.7,53.96,54.29,53.39,53.22,53.13,51.94,53.29,53.32,52.62,52.49,50.36,51.5,53.26,53.98,53.44,54.12,54.82,53.65,53.52,53.84,54.79,55.52,55.58,55.6,56,55.5,57.22,58.54,59.33,57.15,56.8,58.45,56.3,56.47,56.04,56.76,56.54,56.18,54.64,53.54,53.73,53.32,53.49,54.29,54,52.45,52.31,51.59,52.46,50.54,49.95,50.57,50.62,52,52.06,52.07,52.69,51.68,52.05,53.32,53.03,53.09,52.89,51.78,51.87,52.13,52.67,48.03,46.66,46.36,46,49.24,46.14,45.9,46.37,47.26,47.48,47.94,47.67,49.72,51.22,52.15,51.66,52.25,52.23,51.55,51.97,53.3,53.06,52.96,52.81,53.91,53.35,54.93,55.09,55.26,55.44,55,55.11,54.75,53.08,52.94,52.76,54.03,52.91,53.33,52.89,52.11,53.15,51.97,51.87,53.08,53.24,53.95,53.22,53.08,51.71,51.32,50.93,51.35,51.68,53.34,54.37,54.35,55.54,55.03,55,57.23,58.23,59.07,58.17,58.65,58.29,58.35,58.23,58.98,57.16,57.59,58.69,58.17,57.89,57.99,58.16,56.61,56.36,57,56.51,55.71,54.84,53.76,54.27,54.6,54.13,53.35,53.47,53.34,55.34,56.26,55.96,55.13,55.29,55.3,55.76,55.68,57.84,57.38,58.27,59.17,58.32,58.29,57.48,57.29,58.41,58.29,58.15,56.96,56.3,56.64,55.93,55.35,54.33,54.68,55.99,55.43,55.41,54.96,54.73,55.11,55.1,54.28,53.93,53.48,53.66,53.94,54.53,53.9,53.8,53.39,51.6,53,54.43,53.43,50.35,51.34,52.58,52.65,52.74,52.8,53.02,53.74,53.71,52.98,52.83,52.09,52.42,52.69,53.94,53.8,54.37,54.84,55.45,54.7,54.36,54.55,52.26,53.12,54.04,54.05,55.65,55.37,56.66,56.4,55.81,56.15,55.37,55.86,56.03,55.83,55.71,55.79,56.95,57.47,57.67,58.06,57.25,57.92,57.94,57.41,57.4,57.05,57.11,56.92,56.68,55.75,55.24,55.05,56.54,56.49,56.44,57.19,56.46,55.79,55.75,56.15,57.19,56.62,56.27,59.18,59.9,57.74,57.92,61.67,62.23,64.72,64.73,66.36,67.68,68.73,70.19,70.65,70.46,68.4,67.65,66.51,66.8,66.99,66.33,66.68,67.66,65.36,65.51,66.05,66.38,63.51,64.97,64.61,65.2,64.25,62.98,62.74,63.39,62.54,62.91,62.72,62.72,62.58,62.4,63.46,63.62,64.09,64.65,64.86,65.2,63.46,64.43,65.46,66.03,66.3,67.37,66.75,68.64,70.29,69.28,69.36,69.24,69.07,69.29,70.41,70.64,69.62,69.39,70.15,71.39,71.64,72.41,71.15,71.97,72.13,71.21,71.85,72.11,72.06,71.7,70.96,70.42,69.73,70.55,69.89,70.31,70.79,71.8,71.69,71.69,72.77,71.93,72.19,71.45,70.36,71.35,69.69,71.15,71.77,72.15,73.27,74.04,74.34,75.24,74.17,74.5,73.56,74.14,75.1,76,76.62,77.87,77.36,76.7,76.73,78.47,77.17,77.91,76.24,75.29,77.15,77.61,77.79,77.67,78.17,80.23,79.84,78.92,79.46,78.86,78.96,79.84,80.61,81.8,80.64,79.82,80.2,81.55,81.94,82.29,81.67,81.27,80.57,81.11,81.14,81.56,81.66,81.81,81.69,79.81,79.9,79.88,79.47,78.58,78.62,78.41,78.3,77.45,76.69,78.61,78.78,79.37,79.26,79.14,79.94,79.73,80.64,80.66,79.6,79.18,78.8,77.79,76.89,76.99,77.27,77.76,76.44,75.84,75.57,76.62,78.03,77.34,75.92,74.75,75.41,75.39,75.87,75.57,75.23,76.25,76.35],"a":[51.1354,51.5363,50.8127,48.8573,49.4635,49.5221,49.6004,48.0067,48.8866,48.74,48.8866,48.0751,48.5346,48.1729,49.3755,57.3733,54.7432,54.8609,56.3216,57.3118,57.3902,56.3902,56.3412,56.7726,56.3706,56.3706,57.5569,59.2921,59.8901,58.9588,59.2431,58.8411,58.6549,57.8804,58.9294,58.1353,58.3804,58.0078,57.6647,57.9294,57.0569,56.9883,56.9392,55.3412,52.1747,51.5767,51.861,52.6453,52.9002,53.2237,52.3414,52.1747,52.0865,50.9198,52.2433,52.2727,51.5865,51.459,49.3709,50.4885,52.2139,52.9198,52.3904,53.057,53.7433,52.5962,52.4688,52.7825,53.7139,54.4295,54.4883,54.5079,54.9001,54.4099,56.0961,57.3902,58.1647,56.1695,55.8255,57.4472,55.3341,55.5012,55.0786,55.7862,55.57,55.2162,53.7026,52.6214,52.8082,52.4052,52.5723,53.3586,53.0736,51.5501,51.4125,50.7049,51.56,49.6729,49.093,49.7024,49.7515,51.1079,51.1668,51.1767,51.786,50.7934,51.157,52.4052,52.1202,52.1792,51.9826,50.8916,50.9801,51.2356,51.7664,47.206,45.8595,45.5646,45.2108,48.3952,45.3484,45.1125,45.5745,46.4492,46.6654,47.1175,46.8522,48.867,50.3412,51.2553,50.7737,51.3536,51.3339,50.6656,51.0784,52.3856,52.1497,52.0514,51.904,52.9851,52.6006,54.1584,54.3161,54.4837,54.6612,54.2274,54.3359,53.9809,52.3344,52.1963,52.0189,53.271,52.1668,52.5809,52.147,51.378,52.4034,51.24,51.1414,52.3344,52.4921,53.1921,52.4724,52.3344,50.9836,50.5991,50.2146,50.6287,50.954,52.5907,53.6062,53.5865,54.7598,54.257,54.2274,56.4261,57.412,58.2402,57.3529,57.8261,57.4712,57.5303,57.412,58.1515,56.3571,56.781,57.8656,57.3529,57.0768,57.1754,57.343,55.8148,55.5683,56.1993,55.7162,54.9274,54.0696,53.0048,53.5077,53.833,53.3696,52.6006,52.8874,52.7588,54.737,55.647,55.3503,54.5293,54.6876,54.6975,55.1525,55.0733,57.2098,56.7548,57.6351,58.5253,57.6846,57.6549,56.8537,56.6658,57.7736,57.6549,57.5164,56.3394,55.6866,56.0229,55.3206,54.7469,53.738,54.0842,55.38,54.8261,54.8063,54.3612,54.1337,54.5095,54.4997,53.6886,53.3424,52.8973,53.0753,53.3523,53.9359,53.3127,53.2138,52.8083,51.0378,52.4225,53.837,52.8479,49.8014,50.7806,52.0071,52.0763,52.1654,52.2247,52.4423,53.1545,53.1248,52.4028,52.2544,51.5225,51.8489,52.1159,53.3523,53.2138,53.9481,54.4144,55.0197,54.2755,53.9382,54.1267,51.8545,52.7078,53.6206,53.6306,55.2181,54.9403,56.2203,55.9623,55.3769,55.7143,54.9403,55.4265,55.5952,55.3967,55.2777,55.3571,56.5081,57.024,57.2225,57.6094,56.8057,57.4705,57.4904,56.9645,56.9546,56.6073,56.6668,56.4783,56.2402,55.3174,54.8113,54.6228,56.1012,56.0516,56.002,56.7462,56.0219,55.3571,55.3174,55.7143,56.7462,56.1806,55.8333,58.7208,59.4352,57.2919,57.4705,61.1914,61.7471,64.2178,64.2277,65.845,67.1548,68.1966,69.6453,70.1017,69.9132,67.8692,67.125,65.9939,66.4515,66.6405,65.9839,66.3321,67.307,65.019,65.1682,65.7054,66.0337,63.1786,64.631,64.2729,64.8598,63.9148,62.6514,62.4127,63.0593,62.2137,62.5818,62.3928,62.3928,62.2535,62.0744,63.1289,63.2881,63.7556,64.3127,64.5216,64.8598,63.1289,64.0938,65.1185,65.6855,65.9541,67.0185,66.4017,68.2819,69.9233,68.9185,68.9981,68.8787,68.7096,68.9285,70.0426,70.2714,69.2568,69.028,69.784,71.0175,71.2662,72.0322,70.7788,71.5945,71.7537,70.8385,71.4751,71.7338,71.684,71.5244,70.7862,70.2475,69.5592,70.3772,69.7188,70.1378,70.6166,71.6242,71.5144,71.5144,72.5918,71.7539,72.0132,71.275,70.1877,71.1753,69.5193,70.9758,71.5942,71.9733,73.0906,73.8587,74.158,75.0557,73.9884,74.3176,73.3799,73.9584,74.9161,75.8139,76.4324,77.6793,77.1706,76.5122,76.5421,78.2778,76.981,77.7192,76.0533,75.1056,76.9611,77.4199,77.5995,77.4798,77.9786,80.0335,79.6445,78.7267,79.2654,78.6669,78.7666,79.6445,80.4126,81.5997,80.4425,79.6245,80.0036,81.3503,81.7393,82.0885,81.47,81.27,80.57,81.11,81.14,81.56,81.66,81.81,81.69,79.81,79.9,79.88,79.47,78.58,78.62,78.41,78.3,77.45,76.69,78.61,78.78,79.37,79.26,79.14,79.94,79.73,80.64,80.66,79.6,79.18,78.8,77.79,76.89,76.99,77.27,77.76,76.44,75.84,75.57,76.62,78.03,77.34,75.92,74.75,75.41,75.39,75.87,75.57,75.23,76.25,76.35],"v":[375000,195300,213200,195800,157200,134700,217900,280900,276900,203300,197400,187400,212000,207300,219500,737800,386700,285800,266100,495800,464700,323700,258300,212200,308700,186400,326100,255600,428900,280000,320600,186600,275300,299400,227700,285800,275300,200400,443400,378000,256800,211000,238200,655900,419600,411100,872500,340900,134800,147500,223900,205800,148500,196500,218800,255100,229500,260400,241700,276800,612600,282200,290500,269000,279300,319800,205300,181400,268100,253400,253200,289900,330500,215500,185400,292600,225600,287200,195900,228500,257000,133400,140200,219800,201400,240300,276300,301600,232700,222700,181600,332300,341600,409600,291500,232700,339900,438300,399800,360300,463900,444200,344100,308500,468600,479700,1086500,251800,233300,258200,241900,207600,255800,318700,256400,538900,548200,654300,531400,622000,626100,453300,405500,291800,491500,445200,248100,346200,345100,466400,422300,333200,323700,386500,338800,213900,279100,259400,242200,274500,299300,493900,418400,376100,243700,298900,307900,286100,294400,528800,288900,196400,277200,271000,292700,243000,219300,220000,288000,350900,306100,266900,232900,269900,537500,385600,304900,397800,1061100,424300,394500,273200,258700,547400,546100,265300,265600,233300,293100,401500,346800,305700,450400,265200,314400,268300,287000,299800,238000,303100,252900,315700,491600,474300,371700,354600,360700,441500,356400,337200,283000,185200,214100,261400,840400,367500,295800,370300,206000,197500,263200,167300,472800,231100,266700,310300,307700,298600,257400,216500,224200,297100,290100,264900,237400,226900,206700,299100,532900,402500,348100,1207500,323200,263000,202100,280100,225200,292700,176800,211200,357900,214100,258700,243200,174300,182500,391700,255100,275000,345300,522800,330100,290600,196300,313300,295200,285000,332000,288200,522100,409600,375300,389400,361100,381800,342900,294200,293200,269600,464800,314400,360300,510700,308600,329400,356700,544900,264400,391100,595600,250700,354900,411000,552900,403100,282900,377100,309900,468400,344500,461700,654600,491700,563700,526300,1301800,311400,331000,172900,222300,236900,247700,256500,287100,414300,304600,271800,377400,273900,436000,314400,459500,343100,279500,270100,355400,532700,308200,375700,679300,833100,718100,567100,663300,568400,722400,806000,584400,844600,505600,346600,329400,324700,375600,347000,364500,347800,463800,357200,278400,355600,548500,357800,260200,299200,364500,499500,492600,541200,342300,498000,532700,329900,286100,506700,386800,1493500,622700,441100,249300,316200,393700,440300,380200,326500,380300,238500,475900,661600,460000,311000,373000,267800,370900,309500,452400,319600,303400,241200,268100,717000,406400,356200,361100,453500,400100,301400,317500,308900,289100,495800,590600,407500,407900,403000,396300,443600,397600,336900,308400,353500,272100,255000,302500,450700,409900,422500,431800,554200,325600,312800,469800,525900,484400,452700,436600,382900,547100,1105700,490900,415800,574500,479200,1686100,465100,387800,492000,352800,334800,610600,606000,601700,343100,471200,350000,373100,561000,536700,534800,469500,488000,693500,618200,464900,392000,458200,369000,347100,346900,296000,392900,422900,483000,378500,254700,314800,295500,174900,254000,421200,362200,240100,479800,240900,225000,340000,252200,375600,431200,313900,330300,299900,202900,419900,376800,321500,337000,327300,372900,435600,309500,994400,346600,383100,292200,400700,363300,271100,310900,309000,272200,341500,397200,255600,287500,375100,243800,190700,268800,375500,291000,287190]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.79,24.6433,24.31,25.8667,25.5767,25.5867,25.8133,25.0733,25.6733,25.36,25.9433,25.9633,25.2533,24.93,25.17,25.33,24.9033,26.19,26.65,25.8567,25.97,25.1633,25.74,25.75,25.36,24.9333,25.0033,24.25,24.3233,24.1133,24.1667,24.95,24.99,24.8,26.26,26.98,27.33,27.58,27.16,28.19,28.86,27.94,28.65,28.34,28.63,26.89,26.9,27.68,28.58,27.95,28.35,28.48,29.05,29.04,30.28,32.08,33.44,32.77,33.65,34.15,34.87,31.99,32.16,32.57,31.94,30.63,28.52,28.53,28.78,27.52,27.95,28.37,30.71,32.12,32.41,33.48,32.72,33.02,32.66,33.32,34.08,34.35,33.65,33.97,34.39,36.38,35.58,36.15,32.81,31.44,31.71,33.38,34.93,34.73,35.28,36.23,36.91,37.9,37.98,38.62,36.97,36.53,36.17,36.23,36.16,35.88,35.8,34.4,35.5,40.3,41.25,42,43.25,47.3,45.75,46.25,47.2,45.9,44.95,44.8,45.3,44.65,44.9,46.2,46.6,45.35,45.05,46.95,43.95,45.95,46.4,45.4,47.95,46.3,47.05,45.35,43.85,43.7,44.75,47.05,46.15,44.1,45.65,46.25,45.55,44.8,45.75,45,43.6,43.5,44.6,44.7,43.5,44.3,46.2,48.9,49.65,50.25,51.15,51.05,49.3,46.65,48.4,48.45,51.25,49.25,49.5,48.85,47.95,48.05,50.65,50.65,51.7,50.45,47.55,49.2,49.2,48.65,50.6,50.25,47.55,47.85,48.1,49.2,49.6,51.15,51.3,51.5,52.3,52.15,53.05,54.15,53.95,55.85,53.15,54.65,52.8,54.1,56.25,55.65,50.6,49.65,49.4,48.75,49.35,48.7,47.85,47.3,47.37,44.75,43.55,42.13,42.71,43.21,41.93,41.05,42.5,39.57,39.33,36.65,37.55,39.15,40.01,41.27,42.23,42.63,42.17,42.54,44.25,42.96,42.02,41.09,37.5,38.88,40.77,41.72,42.12,43,43.74,42.79,41.38,40.53,39.73,39.99,41.38,40.43,41.6,42.07,41.04,39.71,41.95,40.83,41.25,42.5,41.62,41.06,41.9,45.38,44.44,44.29,43.37,42.68,44.25,43.55,42.66,44.09,43.33,43.95,44.84,43.5,43.41,44.47,43.96,43.54,42.48,42.61,40.73,40.01,41.48,40.82,39.95,34.56,31.72,27.11,20.85,24.24,23.4,27.12,22.52,23.4,26.79,26.31,25.34,27.35,27.91,32.72,26.9,26.46,26.16,27.86,26.72,26.69,27.93,28.77,30.83,31.09,29.33,29.23,30.12,27.95,26.54,26.09,28.63,30.77,30.27,32.07,32.24,35.13,38.86,38.94,39.62,41.7,42.56,41.84,45,45.35,45.88,46.76,46.35,43.25,45.43,45.41,45.7,52.92,52.94,52.44,51.51,49.9,51.24,50.68,50.25,50.52,51.92,52.47,53.03,53.08,53.32,53.68,52.17,47.73,48.16,45.01,44.83,43.26,43.1,43.96,45.23,45.18,45.01,45.83,44.85,43.86,43.25,47.5,52.29,54.6,54.65,54.83,52.29,54.67,54.88,54.4,51.88,50.66,49.51,47.63,50.16,50.4,55.85,56.09,50.9,50.88,52.9,52.78,52.02,50.12,50.17,51.9,50.14,49.95,45.56,41.63,41.8,42.23,40.44,39.42,38.4,40.28,42.54,43.12,39.74,40.7,40.81,40.06,40.11,39.72,42.16,47.14,48.57,50.22,50.07,48.74,48.18,49.7,49.16,47.95,47.24,45.96,48.54,49.19,46.1,47.48,48.23,46.74,47.36,49.56,46.12,44.99,45.98,45.7,46,48.74,48.04,47.76,50.15,50.36,50.38,49.63,49.28,41.69,39.35,38.6,37.72,36.61,36.58,37.33,35.24,32.83,30.46,32.92,34.45,36.35,39.02,38.39,36.25,37.67,37.37,38.6,41.46,43.61,43.25,43.35,41.58,38.54,40.53,38.29,38.23,35.47,36.27,36.29,35.75,34.09,34.36,38.56,36.08,39.93,38.47,40.46,41.43,45.9,46.71,45.42,44.4,42.8,45.4,46.87,42.49,42.26,42.73,42.04,42.1,43.72,41.99,43.73,45.41,43.33,42.9,43.2,43.19,46.39,46.73,46.46,44.02,44.77,43.26,42.98,44.57,46.85,46.53,50.22,54.54,57.42,49.17,50.42,51.53,55.99,54.13,51.15,52.21,52.62,49.87,48.85,50.66,51.95,48.09,49.3,56.98,57.62,61.5,60.35,59.79,57.94,52.51,53.02,53.4,49.93,53.22,53.95,54.74,57.34,56.9,54.88,54.21,51.66,51.92,52.54,51.22,45.02,46.65,47.63,51.66,52.81,55.51,54.3,53.31,52.66,53.08,52.43,51.75,55.15,58.63,58.06,58.5,56.61,53.66,53.7,55.16,57.54,57.72,58.33,56.19,55.24,55.14,53.95,52.18,51.5,53.34,51.66,54.42,54.44,55.46,55.37,56.12,58,57.5,57,54.85,56.07,56.06,57.87,64.73,70.51,67,67.35,62.86,62,63.46,64.66,64.1,66.21,69.12,69.99,71.6,71.84,71.97,70.01,71.9,70.79,72.08,75.53,74.11,76.96,77.06,77.43,79.82,80.02,80.54,80.75,81.25,79.62,78.21,79.37,79.86,78.99,77.81,77.61,75.39],"h":[25.0833,24.93,26.6567,25.8733,26.18,26.0133,25.8133,25.8267,26.0733,26.3433,26.23,26.04,26.01,25.3567,25.7867,25.8333,26.6667,26.6567,26.65,26.37,26.2133,25.65,25.7567,25.93,25.6833,25.3167,25.0033,24.5333,24.4333,24.4667,25.3333,25.71,25.25,26.75,27.32,27.32,27.97,27.98,28.67,28.97,29.14,28.74,28.88,29.13,29.44,27.81,27.56,28.4,29.06,28.54,28.89,29.3,30.19,30.38,32.4,34.03,34.34,33.56,34.22,35.42,35.42,32.98,32.99,33.86,31.98,30.96,29.22,31.78,30.62,28.24,28.51,30.9,32.58,32.94,33.62,33.71,33.4,33.31,33.44,34.71,34.74,34.89,34.08,35.02,36.49,36.63,37.1,36.22,34.07,32.22,33.36,35.5,35.19,35.36,36.49,37.11,37.9,38.2,39.31,38.87,37.44,37.03,37.45,36.7,36.74,36.26,36.75,36,40,41.85,42.3,44.6,47.6,47.35,47.15,47.64,47.65,46.25,45.13,46.75,46.45,44.95,46.25,48.2,47.15,46.85,46.8,46.95,46.5,46.6,46.8,47.33,50.55,47.5,47.8,45.79,44.85,45.5,47.2,47.85,46.55,45.95,47,46.75,46.15,47.15,45.9,45.7,44.6,44.65,45.1,45.05,45,46.4,49.45,49.85,50.4,52.15,51.45,51.85,49.9,48.8,50,52.5,52,49.4,50.35,49.25,49,51.25,51,53,52.2,51.2,50.7,49.6,50.38,50.75,51.5,50.95,48.8,49.55,49.95,50.15,52.2,52.05,52.05,52.75,53.2,53.6,54.85,54.64,56.7,55.98,54.55,55,54.5,57.7,57.65,55.8,51,50.6,49.75,49.55,50.03,49,48.2,48.23,49.4,45.98,44.33,43.95,44.02,44.05,42.51,42.49,42.52,40.46,40.18,38.05,39.86,40.62,41.57,44.73,42.8,43.31,42.92,44.51,44.5,45.13,43.32,42.13,39.44,40.97,42.34,42.51,43.51,44.39,44.33,42.79,42.15,40.95,41.21,41.89,42.11,41.72,42.5,42.17,41.04,42.04,43.05,41.94,42.57,42.96,42.15,42.67,45.85,46.05,45.19,44.61,43.97,44.43,45.93,44.09,44.76,44.96,44.29,44.89,45,43.98,44.9,44.5,44.7,43.8,43.49,42.97,41.6,42.05,42.24,40.93,40.45,36.6,31.97,27.11,25.42,25.17,27.6,27.56,23.4,30.55,28.16,26.43,26.62,30.82,32.71,33.32,29.95,27.81,29.15,28.15,28.29,29.4,29.03,30.81,32.83,31.09,30.37,31.03,30.12,29,27.2,28.37,31.6,31.3,33.84,32.52,34.6,38.81,39.98,41.75,42.02,42.98,42.97,44.59,45.48,47.78,47.51,47.32,47.1,45.9,46.83,45.92,55.08,53.55,55.18,52.65,51.66,50.7,51.44,51.28,51.09,51.73,52.67,53.4,53.93,54,54.29,55.12,52.47,49.46,49.04,45.66,45.79,45.88,44.7,45.7,47.48,45.89,46.22,46.13,45.28,44.71,47.29,52.89,55.31,55.57,56.08,55.38,55.25,55.91,55.58,55.73,52.14,51.56,50.23,51.19,52.23,55.88,56.13,56.3,54.3,53.39,54.04,53.91,52.4,52.01,51.91,52.11,51.05,50.38,45.94,42.76,44.04,42.82,41.67,40.04,40.31,43.08,43.57,43.69,43.36,40.94,41.58,41.54,40.22,43.11,47.99,48.52,50.64,51.53,50.65,49.88,49.79,50.15,51.76,48.85,49.02,49.44,50.67,49.6,47.52,49.79,49.76,48.44,49.85,49.56,48.1,46.41,46.46,46.05,49.17,48.74,50.55,51.35,50.86,51.77,50.64,50.53,49.57,42.47,40.38,39.01,38.28,38.26,38.48,38.02,35.53,33,34.6,35.51,36.91,40.54,40,38.39,38.99,38.82,40.07,42.51,45.4,44.11,44.71,43.91,42.1,41.38,40.53,39.63,38.26,38.75,37.01,38.58,37.4,36.38,39.03,39.1,40.6,39.98,41.25,41.91,46.89,47.97,47.45,46.38,45.78,44.86,46.71,47.71,43.87,44.14,43.21,43.05,44.65,44.06,44.75,45.43,45.5,44.92,43.4,45.23,46.13,47.25,47.55,46.5,44.18,45.08,45.17,45.48,47.52,47.57,50.46,57,58.59,58.1,51.31,51.85,55.93,55.99,54.74,52.02,54.96,54.03,51.09,51.1,52.9,52.06,51.13,59.26,60.55,60.6,62.75,60.56,60.17,58.41,54.45,53.87,54.54,55.36,55.5,57.05,59.43,58.54,57.56,55.52,55.42,52.38,53.35,53.82,52.78,50.11,48.23,53.11,53.45,54.54,57.06,55.28,54.22,53.23,54.31,52.78,55.94,59.5,59.67,59.15,59.01,57.61,55.35,56.47,58.23,59.29,59.13,58.43,56.24,56.32,55.14,55.24,54.63,54.48,54.03,54.45,56.12,56.54,57.11,56.68,58.68,58.86,58.02,57.1,57.61,57.55,60.35,65.09,71.12,71.32,68.24,67.88,65.31,65.03,63.91,65.7,66.62,70.45,72.15,71.67,73.06,73.22,72.28,72.34,73.17,72.43,75.35,76.37,78.39,79.13,79,80.73,82.3,81.97,82.94,82.01,82.11,80.33,79.69,80.78,81.26,79.21,78.55,78.06,77.31],"l":[23.4467,24.0367,24.1633,25.3733,25.5033,25.2533,24.9967,24.59,25.18,25.1667,25.4367,24.9233,24.5033,24.3367,24.63,24.5067,24.6433,25.33,25.6733,25.6567,24.6267,24.8767,25.3333,24.9867,24.87,24.5433,24.13,24.0233,23.5933,23.6133,24.1667,24.55,24.45,24.36,26.18,26.55,27.08,27.12,27.16,27.9,26.6,27.54,28.04,28.01,27.54,26.26,26.73,27.39,27.31,27.71,27.51,27.87,28.04,28.85,29.64,31.99,32.08,32.1,33.2,33.7,31.71,31.51,31.85,31.96,30.3,27.69,28.07,27.82,27.88,26.4,27.26,28.36,28.01,31.38,31.29,31.89,32.27,31.67,32.38,33.29,33.23,33.14,33.27,33.5,34.18,34.85,35.58,32.47,31.43,30.56,31.47,33.15,33.48,33.7,34.36,35.85,36.9,37.49,37.66,36.94,36.17,36.03,35.84,35.79,34.91,35.4,31.9,33.7,33.68,39.35,40.65,41.75,42.85,44.65,44.75,46.15,45.65,44.45,43.75,44.53,43.6,43.25,44.55,45.5,45.4,44.55,44.45,43.35,43.4,44.95,45.05,44.9,47.1,45.25,44.7,43.45,43.6,42.9,43.3,45.5,43.4,43.6,44.6,45.1,44.6,43.31,44.3,43.25,42.85,43.4,43.9,42.45,43.45,43.7,45.85,48.2,49.25,49.45,49.25,48.25,45.75,46.5,48.25,48.15,48.95,47,48.55,47.8,47.55,45.71,49.55,49.7,50.38,47.05,47.4,47.06,47.55,48.13,48.3,46.65,47.06,46.65,47.6,48.8,49.6,48.61,50.3,50.2,51.95,51.65,52.75,51.9,53.75,53.2,52.95,52.6,52.8,54,55.6,50,49.35,49.2,48.3,48.35,45.72,47.3,46.4,45.9,44.1,43.45,40.04,41.72,41.75,41.29,40.35,40.06,37.97,38.61,36.68,33.75,37.13,38.74,39.41,40.28,41.64,42.16,41.01,42.29,41.69,41.57,40.98,37.39,37.19,38.69,40.58,40.54,41.21,42.39,42.56,40.71,39.88,39.32,39.1,39.95,40.4,39.41,40.93,39.95,38.79,39.07,40.78,39.26,40.38,40.97,40,40.45,41.59,44.13,43.89,42.48,42.25,42.36,42.61,41.68,42.58,43.24,42.94,43.68,43.02,42.98,43.35,43.82,43.37,42.13,42.11,40.38,39.84,39.91,40.9,39.92,33.68,33.02,24.37,20.19,17.84,21.9,23.4,21,21.42,23.3,25.46,21.78,24.56,27.02,27.32,27,26.65,25.08,25.76,24.87,25.99,25.99,27.35,27.5,30.24,28.71,28.72,28.8,27.47,26.01,24.59,25.61,28.48,29.32,29.28,29.44,31.51,35.13,37.82,37.4,37.83,40.61,40.91,41.1,43.53,43.44,45.88,45.49,42.88,42.48,40.64,44.19,45.51,50.61,51.55,48.21,47.92,48.54,49.17,49.01,47.01,50.16,50.78,50.18,50.63,50.78,51.91,51.72,47.21,47.73,45.79,42.97,44.17,42.67,42.96,42.67,44.17,43.85,44.44,44.44,43.14,43.15,42.58,47.08,48.74,53.23,53.36,51.1,51.49,54.17,53.12,50.26,48.5,49,46.71,47.18,49.76,50.35,53.99,51.52,49.99,50.81,52.01,51.83,48.2,48.38,48.36,49.43,47.65,45.73,41.25,40.7,41.58,39.9,39.17,37.03,37.23,39.8,41.72,40.71,39.06,39.2,38.83,39.27,37.4,39.56,42.15,46.96,47.58,50.03,48.87,47.47,45.99,48.15,47.86,46.21,45.45,44.74,47.1,45.36,45.08,45.42,46.66,45.51,46.12,45.54,43.74,41.81,45.14,43.78,45.34,46.03,46.45,45.87,49.3,49.89,48.86,47.99,41.85,37.4,34.83,36.09,36.02,36.02,36.28,33.42,29.86,29.59,30.4,32.53,32.76,34.7,37.71,34.59,36.02,36.43,37.37,38.6,41.28,41.53,42.16,40.67,37.11,37.81,36.43,37.1,35.6,35.02,35.44,35.28,34.22,33.12,34.08,35.09,35.56,38.09,37.09,39.99,40.6,45.08,44.12,43.41,43.64,42.77,45.12,41.84,40.89,40.2,41.46,41.26,41.4,41,41.6,42.98,42.82,41.61,41.33,42.37,42.48,45.2,45.83,43.45,42.62,42.68,42.21,42.78,44.31,45.93,45.42,49.93,53.8,50.83,47.6,48.61,50.86,53.11,50.97,49.15,51.31,49.36,48.08,48.19,50.45,48.98,47.87,48.59,55.25,55.62,59.67,58.63,57.39,52.14,52.4,51.27,49.9,49.88,52.62,53.63,53.9,55.56,54.61,52.48,51.08,49.65,50.57,51.49,44.88,42.44,45.15,47.27,50.12,50.87,54.52,51.75,52.53,51.58,51.55,50.28,51.6,53.79,57.4,56.57,55.1,52.8,52.58,53.15,54.8,57.13,56.69,55.51,53.84,54.28,52.87,51.53,49.92,51.4,51.74,50.8,53.51,51.4,54.99,55.27,55.4,56.69,56.6,54.31,54.85,55.12,55.91,57.33,64.71,65.6,65.78,62.87,61.55,60.55,61.67,63.43,63.49,65.89,67.9,68.68,70.46,71.04,68.83,69.63,71.07,69.48,71.89,72.85,74.11,76.18,74.78,77.3,77.08,79.01,80.34,80.24,78.78,77.31,76.34,78.46,77.91,76.21,74.29,74.17,74.03],"c":[24.3567,24.51,26.2167,25.7033,25.67,25.46,25.0333,25.67,25.1967,25.7767,25.7667,25.35,25.0133,25.17,25.5467,24.62,26.42,26.5133,26.01,25.9133,25.1,25.54,25.7367,25.2933,25.0567,24.9467,24.17,24.24,24.1167,24.3467,24.95,25.21,24.67,26.39,27.24,27.1,27.81,27.45,28.13,28.72,28,28.71,28.27,28.8,28.09,27.12,27.34,28.39,27.61,28.24,28.41,29.01,29.28,30.37,31.77,33.54,32.69,33.5,33.85,34.8,31.96,32.11,32.65,32.36,30.63,28.46,28.68,29.06,27.88,27.62,28.27,30.79,32.41,32.38,33.52,32.5,33.12,32.61,33.31,34.28,34.14,33.7,33.88,34.49,36.37,35.64,36.41,32.58,31.63,31.94,33.26,34.99,34.77,35.19,36.24,36.95,37.89,38.06,38.78,36.99,36.64,36.18,36.49,36.26,35.85,35.49,33.45,35.15,40,41.05,42.25,43,47.5,45.35,46.05,46.35,46.2,45.3,44.95,45.15,44.8,44.5,46.05,46.6,45.8,45.05,46.75,44.8,45.95,46.3,45.05,46.65,47.2,47.15,45.05,43.75,43.8,44.75,47.05,46,43.8,45.35,46.5,45.7,44.9,45.6,45.05,43.3,43.65,44.55,45,43,44.2,46.15,48.75,49.65,50.2,50.75,51.3,49.65,46.85,48.45,48.5,50.25,49.1,49.2,48.95,47.85,48.05,50.5,50.85,51.7,51,47.5,49.45,49.05,49,50.65,50.45,46.65,47.9,48,48.85,49.6,51.1,51.3,51.5,52.2,52.75,52.8,54.35,54.35,56.1,53.3,54.35,52.65,54.25,56.2,55.7,50.55,49.5,49.3,48.8,49.2,48.75,47.65,47.15,47.34,44.75,43.55,41.6,42.7,43.2,42.05,40.77,42.07,39.8,39.59,36.85,37.54,39.15,40.21,41.47,42.51,42.64,42.18,42.77,44.1,42.86,41.96,41.07,37.51,38.6,40.96,41.71,42.05,43.23,44.25,43.31,41.67,40.57,39.69,39.89,41.35,40.48,41.3,42.39,41.05,39.72,41.88,41.52,41.69,42.12,41.12,41.22,41.53,45.74,44.45,44.23,43.55,42.85,44.12,43.55,42.5,44.44,43.56,43.86,44.59,43.54,43.23,44.42,43.9,44,42.5,42.94,41.37,39.89,41.66,41.03,40.89,34.46,33.95,26.02,20.66,24.2,22.23,27.27,23.33,23.16,27.41,26.95,24.02,25.9,27.67,32.02,28.15,26.88,25.66,26.94,26.27,26.86,27.94,28.53,30.8,31.2,29.14,29.55,30.44,27.77,27.27,25.64,28.25,30.65,29.99,32.03,31.69,32.02,37.53,38.73,39.99,41.88,42.11,41.61,44.59,44.88,46.29,46.65,46.54,42.97,45.26,45.25,45.79,53.14,52.1,52.59,51.96,50.8,50.37,50.68,50.07,49.66,51.09,52.33,53.29,52.95,53.21,53.43,52.06,47.21,48.46,45.85,45.02,44.42,43.27,43.78,45.17,45.57,44.7,46.1,44.73,43.45,44.46,47.12,52.22,54.6,54.65,55.67,51.81,54.6,54.85,53.94,50.86,49.9,49.78,47.5,50.46,50.12,55.26,56.06,51.72,51.78,52.74,52.57,52.25,51.58,50.25,51.1,50.13,49.54,45.83,41.62,41.78,41.94,40.07,39.84,38.42,39.65,43.06,42.68,40.83,40.03,40.46,40.93,40.55,39.52,42.13,47.72,48.36,50.61,50.62,49.08,48.05,49.61,49.66,48.37,46.46,45.52,48.05,48.88,46.32,47.04,48.25,46.82,47.94,49.36,46.38,44.62,45.85,45.34,45.95,48.69,48.16,47.88,50.51,50.45,50.85,49.3,49.34,42.98,38.63,37.97,37.61,36.94,36.69,37.49,35.17,32.37,30.34,32.55,34.25,36.6,38.95,38.41,35.17,37.72,37.64,38.73,41.63,43.66,43.17,43.72,41.47,38.2,40.88,38.03,38.18,35.75,36.5,36.69,35.28,34.35,33.96,38.57,36.33,39.91,38.7,41.07,41.48,45.42,46.44,45.93,44.47,44.56,44.85,46.6,43.15,42.27,43.44,41.98,42.17,43.69,41.91,43.53,45.14,43.25,42.75,43.27,42.85,46.07,46.18,46.37,43.97,44.06,43.79,43.21,44.27,47,46.1,49.45,54.82,56.86,51.92,49.99,51.48,55.37,54.74,51.03,51.97,52.44,50.1,49.17,50.72,51.97,49.1,49.64,55.96,57.47,60.48,60.02,59.55,58.13,52.9,53.39,53.29,50.36,54.12,53.84,56,57.15,56.04,54.64,54.29,52.46,52,52.05,51.78,46.66,45.9,47.94,51.66,53.3,53.35,55,52.76,52.89,53.08,51.71,51.68,55.03,59.07,58.23,58.17,56.36,53.76,53.47,55.13,57.84,58.29,58.29,55.93,55.43,55.1,53.94,51.6,51.34,53.02,52.09,54.37,54.55,55.65,55.81,55.83,57.67,57.41,56.92,55.05,56.46,56.62,57.74,64.73,70.65,66.8,67.66,63.51,62.98,62.72,63.62,63.46,66.3,69.28,70.41,71.39,72.13,71.7,69.89,71.69,71.45,71.77,75.24,74.14,77.36,77.17,77.61,79.84,79.84,80.2,81.27,81.66,79.88,78.3,79.37,79.73,78.8,77.76,78.03,75.39,76.35],"a":[21.4132,21.5479,23.0484,22.6409,22.6115,22.4266,22.0507,22.6115,22.1946,22.7055,22.6967,22.3297,22.0331,22.1711,22.5029,21.6867,23.2722,23.3996,22.9554,22.8701,22.1523,22.5406,22.7142,22.3229,22.1141,22.017,21.3315,21.3933,21.2845,21.4874,22.0642,22.2941,21.8166,23.3376,24.0893,23.9655,24.5934,24.275,24.8764,25.3982,24.7614,25.3893,25.0443,25.5138,24.8848,24.0255,24.2204,25.1506,24.4596,25.0177,25.1683,25.6999,25.9391,26.9047,28.1449,29.713,29.0122,29.7311,30.0417,30.8848,28.3643,28.4975,28.9767,28.7193,27.184,25.2581,25.4534,25.7906,24.7434,24.5656,25.1438,27.3851,28.8259,28.7992,29.8132,28.906,29.4574,29.0038,29.6264,30.4891,30.3646,29.9733,30.1869,30.7304,32.4055,31.7551,32.4411,29.0286,28.1822,28.4584,29.6345,31.1759,30.9799,31.3541,32.2897,32.9223,33.8143,33.966,34.6085,33.0111,32.6987,32.2882,32.5648,32.3596,31.9937,31.6724,29.8519,31.369,35.768,36.7069,37.78,38.4506,42.4745,40.552,41.1779,41.4462,41.3121,40.5073,40.1943,40.3731,40.0602,39.8546,41.2428,41.7354,41.0189,40.3472,41.8697,40.1233,41.1532,41.4667,40.3472,41.7802,42.2727,42.228,40.4087,39.2426,39.2875,40.1396,42.2026,41.2608,39.2875,40.6778,41.7093,40.9917,40.2741,40.902,40.4087,38.8999,39.2143,40.0229,40.4271,38.6304,39.7084,41.4603,43.7961,44.6046,45.0987,45.5928,46.0869,44.6046,42.1656,43.6056,43.6506,45.2256,44.1906,44.2806,44.0556,43.0656,43.2456,45.4506,45.7656,46.5306,45.9006,42.8303,44.5886,44.2279,44.1828,45.6706,45.4903,42.0639,43.191,43.2812,44.0476,44.7239,46.0764,46.2567,46.5361,47.1686,47.6656,47.7108,49.1114,49.1114,50.6927,48.1626,49.1114,47.5752,49.021,50.7831,50.3313,45.7767,44.8258,44.6447,44.1919,44.5542,44.1467,43.1505,42.6977,42.8698,40.5244,39.4377,37.6718,38.6679,39.2218,38.1777,37.0155,38.1958,36.1349,35.9442,33.4565,34.083,35.5447,36.5071,37.6511,38.5953,38.7133,38.394,38.931,40.1416,39.0129,38.1937,37.3836,34.1431,35.1353,37.2835,37.9661,38.2756,39.3497,40.2782,39.5312,38.0343,37.0302,36.227,36.4096,37.7422,36.9481,37.6966,38.6915,37.4684,36.2544,38.226,37.8974,38.1654,38.559,37.6435,37.7351,38.0189,41.873,40.692,40.4906,39.8681,39.2273,40.3899,39.8681,38.9069,40.7942,39.9864,40.2618,40.9319,39.9681,39.6835,40.7759,40.2985,40.3903,39.0134,39.4173,37.9761,36.6175,38.3542,37.7742,37.6453,31.7256,31.256,23.9553,19.0206,22.2797,20.466,25.1061,21.4787,21.3222,25.235,24.9269,22.2168,23.9557,25.5928,29.6163,26.0368,24.8621,23.7337,24.9176,24.2979,24.8437,25.8426,26.3883,28.6111,28.9826,27.069,27.4499,28.2767,25.7964,25.3319,23.8178,26.2423,28.4717,27.8586,29.7537,29.4378,29.8485,34.9849,36.1035,37.2781,39.0399,39.2543,38.7882,41.5661,41.8364,43.1508,43.4864,43.3839,40.056,42.1907,42.2907,42.7953,49.6646,48.6927,49.1506,48.5618,47.4777,47.0758,47.3655,46.7954,46.4122,47.7487,49.0313,49.9308,49.6123,49.8559,50.062,48.7784,44.2341,45.4053,42.9598,42.1821,41.62,40.5424,41.0203,42.4486,42.8245,42.007,43.3226,42.0351,40.8323,41.7814,44.2812,49.0739,51.3105,51.3575,52.316,48.6886,51.4348,51.6703,50.8131,47.9116,47.0073,46.8942,44.7464,47.5348,47.2145,52.0566,52.8102,48.7218,48.7783,49.8075,49.647,49.3448,48.712,47.456,48.2587,47.3427,46.7855,43.2818,39.3058,39.4569,39.608,37.842,37.7428,36.3976,37.5628,40.7933,40.4333,38.6807,37.9228,38.3302,38.7755,38.4155,37.4397,39.9123,45.208,45.9598,48.0981,48.1076,46.6441,45.6652,47.1478,47.1953,45.9693,44.1541,43.2608,45.6652,46.454,44.021,44.8505,46.0041,44.6407,45.7086,47.0625,44.2212,42.5431,43.7158,43.2296,43.8112,46.4237,45.9183,45.6514,48.1589,48.246,48.6285,47.1462,47.1845,41.1023,36.9424,36.3112,35.9669,35.3262,35.0871,35.8522,33.6335,31.0963,29.1462,31.2692,32.9023,35.1599,37.4174,36.8986,33.7861,36.2358,36.1589,37.206,39.9919,41.9421,41.6183,42.1486,39.9794,36.827,39.4106,36.6631,36.8077,34.465,35.1881,35.3712,34.0119,33.1154,32.7394,37.3409,35.1723,38.6382,37.4667,39.7612,40.1581,43.9726,44.9601,44.4663,43.0529,43.14,43.4207,45.115,41.7749,41.0717,42.2085,40.7899,40.9745,42.4514,40.7219,42.2959,43.8603,42.0239,41.5381,42.0433,41.6352,44.7639,45.0168,45.202,42.8625,42.9502,42.687,42.1216,43.1549,45.8161,44.9388,48.2044,53.4392,55.4278,50.6122,48.8768,50.3337,54.137,53.5211,49.8937,50.8127,51.2723,48.9844,48.0751,49.5906,50.8127,48.0067,48.5346,54.8609,56.3412,59.2921,58.8411,58.3804,56.9883,51.861,52.3414,52.2433,49.3709,53.057,52.7825,54.9001,56.1695,55.0786,53.7026,53.3586,51.56,51.1079,51.157,50.8916,45.8595,45.1125,47.1175,50.7737,52.3856,52.6006,54.2274,52.0189,52.147,52.3344,50.9836,50.954,54.257,58.2402,57.412,57.3529,55.5683,53.0048,52.8874,54.5293,57.2098,57.6549,57.6549,55.3206,54.8261,54.4997,53.3523,51.0378,50.7806,52.4423,51.5225,53.9481,54.1267,55.2181,55.3769,55.3967,57.2225,56.9645,56.4783,54.6228,56.0219,56.1806,57.2919,64.2277,70.1017,66.4515,67.307,63.1786,62.6514,62.3928,63.2881,63.1289,65.9541,68.9185,70.0426,71.0175,71.7537,71.5244,69.7188,71.5144,71.275,71.5942,75.0557,73.9584,77.1706,76.981,77.4199,79.6445,79.6445,80.0036,81.27,81.66,79.88,78.3,79.37,79.73,78.8,77.76,78.03,75.39,76.35],"v":[379500,291300,356400,365700,554100,435900,264600,505500,374700,570900,361200,452700,478800,406800,297000,435900,325500,369300,190500,216000,801300,357300,474000,390000,414300,285000,379800,300900,493200,498300,524100,446800,292600,807200,630800,476600,449900,248900,573700,410300,377200,360700,528700,417600,617500,700800,601100,301300,571500,387000,431500,435200,599600,256200,570300,614800,627800,405000,345700,630900,584000,818000,352900,372500,785600,779400,417400,544600,744900,485700,376300,601200,739000,410100,889700,392300,441800,651700,629500,474900,374400,381700,331400,552000,503700,443700,424100,899800,767400,595300,371900,458400,360400,423600,440200,470700,451300,342400,853700,632400,632400,565900,642500,471600,620700,318700,591600,890100,968700,738900,379500,666700,659100,773900,581200,398100,537400,861100,485600,549700,780600,347900,578800,457400,432500,401100,582500,858600,538700,618100,378000,629400,782100,804800,719000,593700,420200,417700,421700,484600,938800,436100,459500,323100,344600,460200,388500,457100,494000,314000,352800,612000,545200,529900,482100,408100,268000,396900,412700,401500,483400,440100,225200,438800,311600,565500,323600,369900,385400,541200,345800,535900,386200,642000,368400,309000,402000,312400,445100,353100,295300,477800,410200,449100,358100,351600,256000,377200,235100,428300,471900,670400,645400,413600,299900,667400,571300,975200,491300,2357800,1617300,813200,693800,597200,650500,1110800,1103000,817000,1063900,1250300,1431700,1126900,599900,681100,364300,702500,824800,1107800,1408500,693700,614700,766100,623100,1133800,558600,789100,889800,534600,2662600,2609200,2493400,1584400,1127800,870100,1208200,811700,1605600,1387900,796700,1062000,919900,969600,859300,1120600,2334400,2285500,795500,1674000,1681200,1533200,1350400,1421200,882100,913900,813800,683000,908500,1143600,971700,871200,774300,816900,1422000,1178600,838200,684800,882100,496000,961300,1145500,1668100,370100,579200,1041100,971900,1280100,807400,778200,576700,716300,1132900,1396100,1866400,2689400,1839100,1628700,1402300,1347600,1021400,2320100,1211200,1737600,1345000,1077800,1553200,1726400,1646200,1813200,926700,1342600,1208500,1468500,1784400,803200,1347800,1260400,1046100,1093700,576700,1280400,1510700,1161400,1264800,826300,1219800,1795500,1535400,1949200,1305200,1303400,1551200,1700600,2823400,1357700,1162300,1905600,1098200,774900,1708500,985200,861300,630100,16056100,3784800,3667500,3701500,2278900,1512200,1140600,1175300,1876500,1425100,1371900,1313400,925200,932600,723100,997900,1439500,1320000,1233400,944200,970100,1135600,883100,1051900,847800,933400,874600,630100,679400,1668300,1140000,1702700,1358200,1481200,1409300,1883500,1348500,1003800,951400,792400,1167700,900500,3085900,1859800,7178100,2494900,2080700,1865900,2445700,2337900,1957700,1770400,1381500,2072400,2186800,1779400,1040600,1629600,2297300,1305400,1716200,1841200,1928400,1618900,2525900,1569700,963700,1821700,2503400,1716300,1244600,1161600,1057100,1300500,2359400,1241900,1578900,1293100,1180500,1488900,1190900,2348000,1294600,1489300,1817300,1563500,1364500,1743100,1435400,1088600,1250400,743000,1038500,1103000,2982500,1264900,630600,870000,1035700,831300,1280200,1835500,1215000,980300,970900,1038400,1366900,3165700,1753300,1367000,1009800,1199700,1302300,1934000,1674900,1286800,1618800,1090500,1038400,1553400,1920100,1223200,1094800,735200,858500,1054700,1181700,1049100,908000,1038400,880400,956900,771500,1879100,771700,1325900,1084700,1026400,1172200,1405700,1003100,1268800,1369600,548700,1375900,1845600,2917300,1423700,600300,991900,1272800,1160500,1441000,1906900,1573700,2236300,1006100,1155300,1264600,1891600,1182700,931400,933600,992200,1174200,1452900,1236600,1001300,950400,888400,957500,1067600,1219500,1655000,1319300,592500,1552800,2680700,1692400,1820200,1388800,944700,956200,1001400,721300,1048800,2474900,1443700,1078300,1660400,1223500,986500,1077000,1837100,1808600,1289000,1216100,1363500,1489600,2597300,847100,769600,986700,1731100,985800,1395100,1206300,955000,937800,1270900,1615300,2106500,2687400,1192800,1918000,2887100,1634000,1828100,1596100,1354500,1831000,1706100,1037300,1321200,1613300,2149400,1898100,1310300,1797500,1434700,1601300,2002800,1375900,2135400,1306800,1414400,995200,1226000,2790100,1293600,1252700,1250400,1728300,1380400,1927200,1769400,1702300,2050300,1501800,2004800,1961600,3538100,1037600,1028200,1642000,1832500,1466400,3173300,3344500,2350900,1434900,2003500,1781200,2406800,3003000,2023000,1527300,2147000,1773600,1849300,1977300,1712700,2205300,1840000,1280300,2144000,2245600,2472300,3646500,1697700,2496200,2292000,2804000,2031200,1941700,1418400,1757300,1433700,1578200,1455200,2439700,1785900,1504700,1559200,1413190]},"m":{"lastKey":"2026-10-01","t":["1989-10-02","1990-01-17","1990-02-08","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.3333,2.5,2.3333,2.1667,2.125,1.5,1.3333,1.1667,0.875,1.0417,0.7917,0.75,0.7083,0.6667,0.625,0.5,0.7083,0.9167,1,0.7083,0.75,0.7917,0.7083,0.7083,0.6667,0.5417,0.6667,0.6667,0.7083,0.625,0.7083,0.7083,0.625,0.5,0.4583,0.5417,0.5,1,1.0833,0.9167,1.2083,1.5417,1.25,1.4167,1.375,1.2917,1.2083,1.25,1.1042,1.375,1.4167,1.2917,1.1667,1.25,1.2917,1.3333,1.2083,1.3333,1.2083,1.3333,1.25,1.2083,1.3333,1.375,1.375,1.625,1.7083,1.9583,2.5833,2.625,2.5417,2.9583,2.9167,3,3.0417,2.8333,2.625,2.5625,2.5,2.4167,2.375,2.7083,2.75,3.0833,3.5,3.375,3.875,3.9583,3.75,4,4.25,4.6667,5.0417,5.0417,6.125,6.0417,6.6458,6.6667,6.6667,6.8333,7.1875,7.25,7,6.75,6.3333,5.3333,5.3542,5.7083,5.5625,5.5833,5.4583,5.1667,4.9792,5.2083,4.9375,4.875,5.0417,4.7917,4.75,4.7708,4.7917,4.2083,3.7292,3.8333,4.1667,4.1042,4,3.4792,3.3333,3.5833,3.625,3.625,3.4583,4.2708,4.4167,4.5,4.375,4.3933,5.2,5.6167,5.7333,6.0667,5.3733,6,5.8733,5.7333,5.6833,5.7567,6.0333,6.79,8.0433,8.6267,8.2367,10.2667,9.37,9.5,11.03,11.08,10.8333,10.6867,10.4767,11.48,12.2833,12.8,14.83,14.5667,14.0333,14.2067,14.48,14.8867,17,16.2233,16.7167,16.1533,15.87,16.1433,16.5633,16.7233,16.6333,18,20.22,19.9867,18.8667,19.0767,17.5267,17.15,18.32,18.1933,19.27,19.4967,19.6333,20.53,21.1267,20.36,20.8667,20.2733,20.74,20.89,20.5167,20.3333,20.44,21.3867,20.6433,21.49,21.5067,22.14,23.1467,22.37,21.4967,21.5633,22.0767,21.8733,18.3533,20.25,20.71,18.8467,18.7033,16.6,17.8,15.95,16.6167,17.1967,16.9233,14.68,18.33,18.2967,19.3367,15.8233,14.1,16.01,8.4633,7.2133,7.3533,9.0233,8.9933,9.2067,8.9933,9.24,8.9667,9.6767,9.0033,8.6567,9,10.11,13.0567,14.1567,13.4,11.9367,12.63,12.1767,12.58,13.01,14.6667,15.98,14.98,15.6033,15.6833,15.1133,13.8933,13.27,13.68,11.87,10.38,12.5667,12.0533,12.1967,13.0233,12.9133,13.5733,13.34,12.0967,13.4867,13.9333,13.6033,13.89,14.1233,14.5433,14.0833,15.2967,15.5933,16.2433,16.2367,17.0233,17.45,19.9633,20.0667,20.14,23.3133,25.4167,25.8367,24.0233,23.66,23.7,22.41,22.75,24.77,23.7367,25.0233,23.8967,25.8667,25.0733,25.57,24.9033,25.97,25.1333,23.9333,24.8,27.71,28.65,27.05,28.7,32.08,34.31,31.94,28.78,30.7,32.27,34.35,35.3,32.09,35.28,39.02,36.23,35.2,42.9,47.2,45.65,46.45,45.95,46.3,44.2,45.65,45.5,44.75,48.9,50.25,50.7,47.95,50.75,47.7,47.85,50.1,52.6,53.15,56.95,48.75,47.3,42.78,42.5,37.65,42.2,43.58,38.88,43.27,39.73,41.6,42.17,41.06,44.22,42.37,44.84,44.15,40.01,34.56,23.58,28.07,27.91,28.68,28.77,29.3,27.05,32.24,39.12,45.35,43.25,52.92,49.68,51.92,53.32,46.98,43.96,45.41,51.47,52.29,50.86,50.4,52.01,50.56,46.93,40.44,42.7,39.77,47.14,48.24,47.24,46.76,49.05,45.7,47.3,49.77,37.72,35.24,33.63,37.67,43.47,39.76,36.27,35.25,38.27,45.42,44.66,42.1,45.41,42.99,44.77,46.85,56.42,54.13,50.78,49.49,60.35,53.54,54.74,54.21,51.97,51.86,52.66,54.61,54.12,57.72,53.64,51.66,55.37,55.28,64.73,62.86,65.73,71.97,70.79,76.88,80.54,77.2,75.4],"h":[4.3333,2.5,2.3333,2.1667,2.1667,1.5,1.3333,1.1667,1.4167,1.0833,0.875,0.8333,0.8333,0.75,0.7083,0.6667,1.125,1,1.0417,0.8333,0.8333,0.8333,0.7083,0.7083,0.6667,0.7917,0.7917,0.75,0.7083,0.8333,0.8333,0.7083,0.7083,0.625,0.5417,0.5833,1.0417,1.0833,1.0833,1.2083,1.7083,1.625,1.4167,1.4583,1.4583,1.2917,1.375,1.3333,1.4583,1.4583,1.4167,1.375,1.3333,1.3542,1.375,1.375,1.375,1.3333,1.375,1.375,1.2917,1.3333,1.375,1.4167,1.7083,1.875,1.9583,2.5833,2.875,2.625,3.3333,3,3.3333,3.1667,3.1667,2.9167,2.75,2.625,2.6667,2.5417,2.7083,2.8333,3.1667,3.5417,3.5,3.9583,4.0417,4.0417,4.0833,4.375,4.7083,5.0417,5.1667,6.4167,6.1875,6.6667,7.2917,6.9583,7.0417,7.3333,8.0417,7.8333,7.3333,7.2917,6.6458,5.8333,6.1667,6.1667,5.8333,5.7917,5.5833,5.2917,5.3333,5.25,5,5.1042,5.125,4.8333,4.8333,5.0833,4.7917,4.25,3.9792,4.2083,4.2917,4.25,4.4375,3.5833,3.6458,3.7917,3.7292,3.7083,4.2917,4.4167,4.5625,4.6042,4.4167,5.23,5.85,5.9733,6.1667,6.0667,6,6.0833,6.0167,6.1833,5.93,6.3,6.9333,8.2167,8.6367,8.71,10.6667,10.2667,10.1333,11.0367,11.4033,11.09,11.1333,10.9667,11.51,12.3,13.0633,15.1367,14.8833,14.7333,15.0267,14.7467,15.66,17,17,17.4367,17.04,16.1533,16.3633,16.9333,17.4733,17.9167,18.15,20.9167,20.7667,20.1267,19.5633,19.5833,17.65,18.84,18.9,19.28,19.7533,19.63,21.1633,21.3267,21.6667,21.5833,21.5533,21.5833,21.55,21.1833,21.44,20.9,21.4333,21.54,21.6667,22.3033,22.7567,23.1667,23.6167,22.8433,23,22.49,22.48,21.9333,22.9367,22.4833,22.7767,19.2567,19.12,18.0567,17.9367,17.1833,17.9467,17.39,17.5433,18.6667,19.7467,21.8333,20.1667,16.8,16.65,16.5,9.75,9.1867,11.2833,9.56,10.4333,9.92,10.9,10.5433,10.06,10,9.1933,9.1267,10.23,13.2667,14.76,15.3333,14.0633,12.94,12.76,12.7067,13.0133,14.6667,16.9967,16.73,16.0133,15.7867,16.0233,15.1133,14.0067,14.8367,13.7667,12.3767,14.0667,13.38,12.7733,14,14.6467,13.7633,13.68,13.6333,13.49,14.9667,14.5,14.45,14.4533,14.7833,14.5467,15.4333,16.45,16.5733,16.5,17.5133,17.63,20.8933,21.22,20.9733,25.28,25.4133,26.6167,26.1067,24.4467,24.6033,24.7333,23.44,24.7267,25.6467,24.9833,25.4533,26.6567,26.18,26.3433,26.01,26.6667,26.2133,25.3167,25.71,27.98,29.14,29.44,29.06,32.4,34.43,35.42,31.98,30.9,33.71,34.74,36.63,37.1,35.5,39.31,39.1,36.75,43.15,47.64,47.65,48.2,47.15,50.55,47.8,47.85,47.15,45.7,49.45,52.15,52.5,52,53,51.79,51.5,52.2,53.6,56.7,57.7,57.65,50.03,49.4,44.05,42.52,44.73,44.51,45.13,43.88,44.39,42.11,43.05,42.96,46.05,45.93,44.96,45,44.7,42.24,36.6,30.55,30.82,33.32,29.4,32.83,31.03,33.84,41.75,45.48,47.78,55.08,55.18,51.73,54,55.12,47.35,47.48,52.48,56.08,55.91,52.23,56.3,54.04,52.11,48.62,43.15,43.69,47.99,51.53,51.76,50.67,49.79,49.85,50.55,51.77,49.87,38.48,35.53,40.54,45.4,44.71,41.38,38.58,40.6,47.97,47.71,45.02,45.43,45.5,47.55,47.52,58.59,56.42,54.96,52.9,62.75,60.56,57.05,59.43,55.42,53.11,57.06,55.94,59.67,59.29,59.13,55.24,57.11,58.86,65.09,71.32,65.76,73.06,73.22,78.39,82.3,82.94,81.26,78.55],"l":[4.3333,2.5,2.3333,2,0.75,1.0833,1.0833,0.6667,0.7083,0.7917,0.625,0.6667,0.625,0.5833,0.4583,0.4583,0.6667,0.8333,0.6667,0.6667,0.7083,0.625,0.625,0.5833,0.4167,0.3958,0.6667,0.625,0.625,0.625,0.625,0.5,0.5417,0.4583,0.3333,0.4583,0.5,0.8333,0.8542,0.8333,0.9583,1.25,1.1667,1.3333,1.1667,1.125,1.125,1.0833,0.9583,1.0833,1.2083,1.1667,1.0833,1.2083,1.125,1.2083,1.1667,1.125,1.125,1.1667,1.0417,1.1667,1.25,1.25,1.3333,1.625,1.7083,1.875,2.5417,2.4583,2.4583,2.8333,2.9167,2.9167,2.8333,2.375,2.5417,2.4583,2.4167,2.25,2.375,2.5833,2.75,3.0833,3.2917,3.375,3.875,3.7917,3.5417,4,4.25,4.5,4.6667,4.875,5.3333,5.8333,6.5833,5.875,6.4167,6.625,6.7917,6.9583,6.75,6.3333,5.1667,5.125,4.125,5.5,5.5208,5.375,5,4.875,4.6875,4.8281,4.5417,4.6458,4.7083,4.625,4.6667,4.75,3.9583,3.6667,3.5833,3.5625,3.4167,3.8333,3.4583,3.3125,3.3125,3.5625,3.5208,3.4583,3.3542,4.1667,4.3542,3.9583,4.125,4.3933,5.1,5.5567,5.7333,5.0833,5.15,5.63,5.3833,5.65,5.6833,5.7433,6.0333,6.79,7.3167,6.8833,7.9433,8.1833,8.99,8.6833,10.5433,10.2833,10.45,10.47,10.4167,11.36,12.0333,12.6667,14.4333,13.8167,13.87,14.2,14.3567,14.6033,15.75,15.8833,15.6,15.01,15.4533,15.9333,16.3533,16.44,16.6333,17.75,18.7833,18.66,18.5567,17.3,16.5,17.15,17.25,18,18.46,18.9,19.04,20.2567,20.4033,20.0833,19.9333,20.1567,20.19,19.4667,19.1133,19.0733,19.95,20.4833,20,20.9,21,20.3033,22.3633,20.6233,20.9333,21.17,20.9267,17.8067,18,19.7433,18.7,16.39,16.15,13.7067,15.1467,15,14.9167,15.81,14.2633,13.3467,17.4033,17.0933,13.82,11.8367,14.0033,8.0567,7.2867,5.49,6.9267,8.17,8.5167,8.7667,8.6667,8.7,8.5933,8.7033,8.0533,8.2867,8.8033,10.1,12.9,12.7967,11.35,10.9567,11.9533,12.0033,12.1233,12.84,14.1967,14.2467,14.3933,13,14.88,13.3333,12,12.9033,10.4,10.0767,9.9667,11.2267,11.29,12.0733,12.7767,11.9833,12.2967,12.1367,11.9933,13.0233,12.83,13.31,13.4867,13.63,13.6433,14.0633,14.7933,15.54,15.2733,15.94,16.6667,17.45,19.5567,19.0367,19.15,22.6567,24.38,23.0067,22.44,23.1067,21.7767,21.2467,22.3367,22.4133,23.1233,23.74,23.38,24.9967,24.59,24.3367,24.6433,24.6267,23.5933,23.6133,24.36,26.6,26.26,26.73,27.51,31.99,31.51,27.69,26.4,30.6,31.67,33.14,30.56,31.47,34.36,35.84,31.9,33.68,42.85,43.75,43.25,43.35,44.9,42.9,43.3,43.31,42.85,42.45,48.2,45.75,47,45.71,47.05,46.65,46.65,48.61,51.9,52.6,48.3,45.72,40.04,40.06,33.75,37.46,41.01,37.19,38.69,39.32,39.1,38.79,39.26,40.45,41.68,42.28,42.98,39.84,33.68,17.84,21,21.78,25.08,24.87,27.5,24.59,26.48,31.51,38.37,42.88,40.64,47.92,47.01,50.18,46.32,42.67,42.67,42.58,48.74,49.18,46.71,49.99,48.2,46.51,39.9,37.03,38.83,37.4,46.96,45.99,44.74,45.08,41.81,43.78,47.16,34.83,33.42,29.59,33.11,36.43,37.11,35.02,33.12,34.55,37.09,42.77,40.2,41,41.33,42.62,42.21,45.42,47.6,49.15,47.87,48.59,52.14,49.88,52.48,49.65,42.44,50.87,50.28,53.79,52.58,53.37,49.92,50.8,55.2,54.31,62.87,60.55,64.98,68.83,69.48,74.78,77.31,75.3,74.03],"c":[4.3333,2.5,2.3333,2,1.5,1.1667,1.0833,0.7917,1.0417,0.8333,0.7083,0.7917,0.6667,0.6667,0.5833,0.6667,1,1,0.7083,0.7708,0.7917,0.6667,0.7083,0.5833,0.4583,0.6667,0.75,0.7083,0.6667,0.7917,0.7083,0.6667,0.5833,0.4583,0.5,0.5,1,1.0208,0.875,1.1875,1.6042,1.3333,1.375,1.3958,1.2083,1.125,1.3333,1.0833,1.3958,1.4167,1.2917,1.3333,1.25,1.2917,1.3333,1.2083,1.25,1.1667,1.3333,1.25,1.2083,1.3333,1.2917,1.3333,1.6667,1.7083,1.9583,2.5,2.625,2.5417,2.9167,2.9167,3,3.1667,2.9583,2.5417,2.5417,2.5,2.4583,2.4583,2.6667,2.7917,3.1667,3.4375,3.3958,3.875,4,3.8333,4.0208,4.2917,4.5833,5.0417,5.0417,6.125,6,6.5417,6.6667,6.6667,6.9167,7.1667,7.125,7.0833,6.8333,6.375,5.1667,5.3542,5.7083,5.5625,5.625,5.5,5.1458,4.875,5.2083,4.875,4.8958,5.1042,4.875,4.7083,4.75,4.7917,4.2083,3.7292,3.8542,4.1458,4.0833,3.9792,3.4792,3.375,3.6042,3.6458,3.625,3.5,4.2917,4.375,4.5208,4.375,4.4,5.1667,5.7333,5.73,6.07,5.4933,5.9833,5.8767,5.7833,5.7667,5.7833,6.04,6.9333,8.03,8.6233,8.3433,10.3,9.3333,9.49,10.9967,10.99,10.9,10.6833,10.5333,11.4667,12.22,12.6533,14.7567,14.5667,14.04,14.2167,14.36,14.95,17,16.1533,16.7233,16.1533,15.94,16.1867,16.5833,16.6833,16.6667,18.1033,20.4167,20,19.0567,19.14,17.52,17,18.56,18.2367,19.0867,19.37,19.63,20.65,21.0667,20.4167,21.05,20.0967,20.9433,20.9767,20.4367,20.4833,20.5067,21.0833,20.73,21.48,21.5233,22.31,23.13,22.3667,21.4933,21.5033,22.0367,21.81,18.4067,20.08,20.8,19.22,18.6267,16.7333,17.7667,15.7833,16.4267,16.9367,16.9833,14.8667,18.15,17.8233,20,15.9567,14.5867,15.9967,8.6,7.3633,7.4533,9.0367,8.8433,9.1033,8.9567,9.24,8.88,9.2,8.89,8.5433,9,10.23,13,14.0367,13.4433,11.9767,12.6667,11.99,12.5033,13.0133,14.5,15.8133,14.9667,15.6067,15.7,14.99,13.9233,13.2167,13.2367,11.6667,10.5233,13.25,12.18,11.9867,12.97,12.83,13.6667,13.3033,12.3933,13.47,13.81,13.5233,13.76,14.1533,14.4667,14.0833,15.1567,15.8333,16.2133,16.3133,16.7467,17.4633,19.8433,19.8667,20.0833,23.3367,25.3133,25.8433,23.9333,23.7633,23.81,22.54,22.64,24.5567,23.8633,24.8667,23.87,26.2167,25.0333,25.63,24.62,25.9133,25.21,23.7233,24.67,27.35,28.71,27.53,28.81,31.77,34.16,32.36,29.06,30.3,32.52,34.14,35.47,32.19,35.19,38.9,36.49,35.05,42.65,46.35,45.3,45.6,45.95,47.2,44.1,45.35,45.15,44.7,48.75,49.7,50.6,47.85,51.1,47.7,47.9,50.1,52.35,53.3,56.7,48.8,47.15,42.53,42.07,37.91,42.17,43.28,38.6,43.18,39.69,41.3,42.37,41.22,44.1,42.17,44.59,43.99,39.89,34.46,24.92,29.18,27.67,28.7,28.53,29.3,26.97,31.69,38.13,44.88,42.97,53.14,49.79,51.09,53.21,46.59,43.78,45.41,51.31,51.81,49.72,50.12,52.38,50.83,46.62,40.07,42.78,40.09,47.72,48.35,46.46,46.56,48.51,45.34,48.31,49.91,37.61,35.17,33.44,37.72,43.75,39.3,36.5,35.4,38.57,45.93,44.51,42.39,45.14,42.73,44.06,47,56.49,54.74,50.99,49.17,60.02,53.13,56,54.29,51.87,51.55,52.89,55,54.84,58.29,53.93,52.09,55.81,55.24,64.73,63.51,65.46,71.97,71.45,76.73,80.2,77.45,75.57,76.35],"a":[3.5204,2.0467,1.9103,1.6611,1.2458,0.969,0.8997,0.6576,0.8652,0.6921,0.5883,0.6576,0.5537,0.5537,0.4845,0.5537,0.8306,0.8306,0.5883,0.6402,0.6576,0.5537,0.5883,0.4845,0.3806,0.5537,0.6229,0.5883,0.5537,0.6576,0.5883,0.5537,0.4845,0.3806,0.4153,0.4153,0.8306,0.8478,0.7267,0.9863,1.3324,1.1074,1.142,1.1593,1.0036,0.9344,1.1074,0.8997,1.1593,1.1767,1.0728,1.1074,1.0382,1.0728,1.1074,1.0036,1.0382,0.969,1.1074,1.0382,1.0036,1.1074,1.0728,1.1074,1.3843,1.4189,1.6265,2.0764,2.1802,2.111,2.4225,2.4225,2.4917,2.6301,2.4571,2.111,2.111,2.0764,2.0418,2.0418,2.2149,2.3187,2.6301,2.8551,2.8204,3.2184,3.3223,3.1838,3.3395,3.5645,3.8067,4.1875,4.1875,5.0872,4.9834,5.4333,5.5371,5.5371,5.7448,5.9524,5.9178,5.8912,5.6832,5.3021,4.3039,4.4601,4.755,4.6417,4.6939,4.5896,4.3018,4.0754,4.3625,4.0833,4.1008,4.2838,4.0914,3.9515,3.9865,4.0296,3.539,3.1361,3.25,3.4958,3.4431,3.3666,2.9436,2.8554,3.0615,3.0968,3.0791,2.9838,3.6588,3.7298,3.8659,3.7412,3.7626,4.4312,4.9171,4.9143,5.2179,4.7221,5.1433,5.063,4.9825,4.9798,4.9941,5.2158,5.9872,6.9496,7.4631,7.2208,8.9321,8.0938,8.2296,9.553,9.5472,9.4836,9.2951,9.1646,9.9767,10.6475,11.0251,12.8578,12.6922,12.2333,12.3873,12.5121,13.0262,14.8124,14.0747,14.5713,14.0747,13.8888,14.1038,14.4493,14.5365,14.522,15.7737,17.7895,17.4264,16.6045,16.677,15.2655,14.8124,16.1717,15.89,16.6306,16.8774,17.104,17.9927,18.3558,17.7895,18.3413,17.5106,18.2483,18.2774,17.8069,17.8475,17.8679,18.3703,18.0624,18.7159,18.7537,19.4391,20.1536,19.4885,18.7275,18.7362,19.201,19.0035,16.0381,17.4961,18.1234,16.7468,16.2298,14.58,15.4805,13.7523,14.3129,14.7573,14.7979,12.9536,15.8144,15.5298,17.4264,13.9034,12.7097,13.9382,7.4933,6.4158,6.4942,7.8738,7.7053,7.9319,7.8041,8.051,7.7373,8.0161,7.746,7.4439,7.8419,8.9136,11.3271,12.2304,11.7134,10.4355,11.0367,10.4471,10.8944,11.3387,12.6341,13.7784,13.0408,13.5984,13.6797,13.0611,12.1316,11.516,11.5334,10.1654,9.1692,11.545,10.6127,10.4442,11.301,11.179,11.9081,11.5914,10.7985,11.7367,12.0329,11.7831,11.9893,12.332,12.6051,12.271,13.2063,13.7959,14.127,14.2141,14.5917,15.2161,17.2898,17.3443,17.5334,20.3737,22.1374,22.6009,20.9306,20.8183,20.8592,19.7466,19.8705,21.5527,20.9441,21.8615,20.9853,23.0484,22.0507,22.5763,21.6867,22.8701,22.2494,20.9373,21.8166,24.1866,25.3893,24.3887,25.5227,28.1449,30.3168,28.7193,25.7906,26.9493,28.9238,30.3646,31.6036,28.6811,31.3541,34.7156,32.5648,31.2797,38.1376,41.4462,40.5073,40.8398,41.1532,42.2727,39.5566,40.6778,40.4984,40.1576,43.7961,44.6495,45.5406,43.0656,45.9906,43.0107,43.191,45.1747,47.3042,48.1626,51.2349,44.1919,42.6977,38.514,38.1958,34.4189,38.2866,39.3952,35.1353,39.3042,36.227,37.6966,38.6732,37.7351,40.3716,38.6048,40.9319,40.3812,36.6175,31.7256,22.9426,26.8645,25.5928,26.5455,26.3883,27.2177,25.0533,29.4378,35.5442,41.8364,40.056,49.6646,46.5337,47.7487,49.8559,43.6532,41.0203,42.6742,48.2187,48.6886,46.8377,47.2145,49.3435,48.0037,44.0278,37.842,40.5281,37.9797,45.208,45.9503,44.1541,44.2491,46.252,43.2296,46.0613,47.7296,35.9669,33.6335,32.1242,36.2358,42.0285,37.8874,35.1881,34.1276,37.3409,44.4663,43.0916,41.1883,43.8603,41.5186,42.9502,45.8161,55.0671,53.5211,49.8546,48.0751,58.8411,52.0865,54.9001,53.3586,50.9801,50.6656,52.147,54.2274,54.0696,57.6549,53.3424,51.5225,55.3769,54.8113,64.2277,63.1786,65.1185,71.5945,71.275,76.5421,80.0036,77.45,75.57,76.35],"v":[0,0,0,168000,1381800,4611000,382800,2691000,2102400,1342200,2172600,3780000,2511300,1037100,857700,815100,1555800,919500,660000,353400,203700,416700,278700,625500,1384800,1977600,508500,727200,438600,1418100,239400,190500,1503600,855300,714000,447600,2460600,863100,855900,1770600,2895000,743700,456600,499500,368400,357300,671100,397800,1087200,1146000,445800,1127100,559800,517800,1182300,656400,463200,553200,1675200,845100,736800,702000,944700,733800,1892400,1631700,4140300,3969900,3105900,1701000,3928500,715200,1699500,891300,930600,4311900,1826400,1678500,1230900,1344300,1611300,1184100,1815300,5533500,1632600,7099800,2115000,1179900,2257800,2460900,3729300,4805700,3132000,5580300,4454700,2472000,3016500,2164500,3802800,2485200,3461100,2958000,912900,1509000,2809200,1453500,6634500,1206300,2476200,1337400,1953300,991200,4096200,2409600,2930400,2233800,3604200,1701300,1141800,3474000,7011900,2392200,4508400,3071400,1074300,3591300,3016200,2916300,2886900,3374100,1772700,4100100,3590700,1935600,1902900,1371000,1439100,1455300,3160200,1656900,1308300,1515600,1381800,1330800,876300,692100,2965500,803700,1324500,2932800,2331300,2149200,3497100,3210300,1630800,2583600,4730400,4559400,4485600,4645500,2864400,2521200,4024500,2987400,4323600,3114300,1463400,1407900,1523700,2599500,1294200,1197300,1740900,1456800,1676400,969600,893100,1150800,1379100,2402400,1647600,1072200,1485600,2179200,1433400,1406100,1417200,1152900,1327800,1611900,2532000,1253400,958800,1059900,681600,1246800,875700,1468800,4074900,2226600,2078100,1041900,1852500,1890600,1083900,1642500,1759200,1709100,1106400,1594500,3071100,2825700,3081300,1319400,1809600,2638500,1835400,3112800,3195900,3435600,3138600,2287800,2113200,2256300,1400700,2337600,2220600,2002800,2622300,1914000,3297300,4241400,2218200,2199000,1853100,1577700,1684500,1933500,1575900,983700,1740900,1811100,1638000,1482600,1656300,2167800,2485800,1518900,3159600,1381500,1403400,1306500,2324100,1791600,1405500,2103600,1877100,1930200,1587300,1390800,2024700,2082600,1692300,1434300,1172700,931200,1017300,2548800,1080000,1046100,1946100,1499700,1520400,1731900,1333200,1585200,1619700,1400100,1188300,1358700,1327800,1372800,1171500,1120500,1521900,1061400,1675500,3408000,2653800,1510500,1482900,1538400,1936800,2036700,2210100,2144100,2022300,1892700,1651800,1620300,2141100,1742400,1101300,2173500,1584300,1899800,2481400,1853900,2383600,1997600,2037100,2146400,2605200,2527000,2363900,2637200,2210400,1947100,2796200,1770100,2371700,2659800,2246800,3098900,2713100,2877900,1894400,2639600,2407600,2771600,2465000,1670000,1869500,2223500,1650000,1730500,1664800,2028300,1749400,1544100,1761500,1436300,2346900,2681100,5806100,3461500,5352200,2685400,4159800,3435400,3561900,9264900,5303700,4328000,6599800,6547900,4517400,3877700,4675900,3117300,4409100,4415600,3204100,8605100,6650900,5626700,7325700,6144000,4704800,4907000,5575000,6474900,8213500,5487200,18532700,14659900,5902500,4543100,5363800,4283100,3978800,5150900,6530700,4580400,13707700,9378400,7315800,7896500,7612900,8002000,7640100,6129100,6194000,6912100,6860100,4796400,6368800,4730300,4689000,8290900,5445800,6179600,6321300,4063400,4395600,4952100,5074800,4808400,7158800,6114000,6452400,5448400,5081500,4505600,5261400,7573800,5055900,5880300,5622100,6362800,6651800,5514000,4370000,7857800,9054800,6481600,7528100,7159000,6674000,6774400,7069500,7023800,9283200,8401300,9133800,10034500,8053900,7438400,11361300,10468200,6982300,7718800,3586090]},"q":{"lastKey":"2026-10-01","t":["1989-10-02","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.3333,2.5,2.125,1.1667,0.7917,0.6667,0.7083,0.7083,0.7083,0.5417,0.7083,0.7083,0.4583,1,1.2083,1.4167,1.2083,1.375,1.1667,1.3333,1.2083,1.2083,1.375,1.9583,2.5417,3,2.625,2.4167,2.75,3.375,3.75,4.6667,6.125,6.6667,7.1875,6.75,5.3542,5.5833,4.9792,4.875,4.75,4.2083,4.1667,3.4792,3.625,4.2708,4.375,5.6167,5.3733,5.7333,6.0333,8.6267,9.37,11.08,10.4767,12.8,14.0333,14.8867,16.7167,16.1433,16.6333,19.9867,17.5267,18.1933,19.6333,20.36,20.74,20.3333,20.6433,22.14,21.4967,21.8733,20.71,16.6,16.6167,14.68,19.3367,16.01,7.3533,9.2067,8.9667,8.6567,13.0567,11.9367,12.58,15.98,15.6833,13.27,10.38,12.1967,13.5733,13.4867,13.89,14.0833,16.2433,17.45,20.14,25.8367,23.7,24.77,23.8967,25.57,25.1333,27.71,28.7,31.94,32.27,32.09,36.23,47.2,45.95,45.65,48.9,47.95,47.85,53.15,47.3,37.65,38.88,41.6,44.22,44.15,23.58,28.68,27.05,45.35,49.68,46.98,51.47,50.4,46.93,39.77,47.24,45.7,37.72,37.67,36.27,45.42,45.41,46.85,50.78,53.54,51.97,54.61,53.64,55.28,65.73,76.88,75.4],"h":[4.3333,2.5,2.1667,1.4167,0.875,0.75,1.125,0.8333,0.7083,0.7917,0.8333,0.7083,1.0417,1.2083,1.7083,1.4583,1.4583,1.4583,1.375,1.375,1.375,1.4167,1.9583,2.875,3.3333,3.1667,2.75,2.8333,3.5417,4.0417,4.7083,6.4167,7.2917,7.3333,8.0417,7.2917,6.1667,5.7917,5.3333,5.125,5.0833,4.25,4.4375,3.7917,4.2917,4.6042,5.85,6.1667,6.0833,6.3,8.6367,10.6667,11.4033,11.1333,13.0633,15.1367,15.66,17.4367,17.04,17.9167,20.9167,20.1267,18.9,19.7533,21.6667,21.5833,21.55,21.54,22.7567,23.6167,23,22.9367,22.7767,18.0567,17.9467,21.8333,20.1667,16.5,11.2833,10.9,10.06,13.2667,15.3333,12.94,16.9967,16.73,16.0233,14.8367,14.0667,14.6467,13.68,14.9667,14.7833,16.5733,17.63,21.22,26.6167,26.1067,24.7333,25.6467,26.6567,26.6667,27.98,29.44,35.42,33.71,37.1,39.31,47.64,48.2,50.55,49.45,52.5,53,56.7,57.7,49.4,45.13,44.39,46.05,45.93,44.7,33.32,32.83,45.48,55.18,55.12,52.48,56.08,56.3,48.62,51.76,50.67,51.77,40.54,45.4,47.97,47.71,47.55,58.59,62.75,59.43,57.06,59.67,58.86,71.32,78.39,82.94,78.55],"l":[4.3333,2,0.75,0.6667,0.625,0.4583,0.6667,0.625,0.4167,0.3958,0.625,0.4583,0.3333,0.8333,0.9583,1.125,0.9583,1.0833,1.0833,1.125,1.0417,1.1667,1.3333,1.875,2.4583,2.375,2.4167,2.25,2.75,3.375,3.5417,4.5,5.3333,5.875,6.75,5.125,4.125,4.875,4.5417,4.625,3.9583,3.5625,3.4167,3.3125,3.3542,3.9583,4.125,5.0833,5.15,5.65,6.0333,6.8833,8.6833,10.2833,10.4167,12.6667,13.87,14.6033,15.01,15.9333,16.6333,17.3,16.5,18,19.04,19.9333,19.1133,19.0733,20,20.3033,20.9267,17.8067,16.15,13.7067,14.2633,13.3467,11.8367,5.49,6.9267,8.6667,8.0533,8.2867,11.35,10.9567,12.1233,13,12,10.0767,9.9667,11.9833,11.9933,12.83,13.4867,14.0633,15.2733,17.45,19.15,22.44,21.2467,22.4133,23.38,24.3367,23.5933,26.26,27.51,26.4,30.56,31.47,31.9,43.25,42.9,42.45,45.75,45.71,46.65,45.72,33.75,37.19,38.69,38.79,41.68,17.84,21,24.59,26.48,40.64,46.32,42.58,46.71,46.51,37.03,37.4,41.81,34.83,29.59,35.02,33.12,40.2,41.33,45.42,47.87,49.65,42.44,52.58,49.92,54.31,64.98,74.78,74.03],"c":[4.3333,2,1.0833,0.8333,0.6667,0.6667,0.7083,0.6667,0.4583,0.7083,0.7083,0.4583,1,1.1875,1.375,1.125,1.3958,1.3333,1.3333,1.1667,1.2083,1.3333,1.9583,2.5417,3,2.5417,2.4583,2.7917,3.3958,3.8333,4.5833,6.125,6.6667,7.1667,6.8333,5.3542,5.625,4.875,4.8958,4.7083,4.2083,4.1458,3.4792,3.6458,4.2917,4.375,5.7333,5.4933,5.7833,6.04,8.6233,9.3333,10.99,10.5333,12.6533,14.04,14.95,16.7233,16.1867,16.6667,20,17.52,18.2367,19.63,20.4167,20.9433,20.4833,20.73,22.31,21.4933,21.81,20.8,16.7333,16.4267,14.8667,20,15.9967,7.4533,9.1033,8.88,8.5433,13,11.9767,12.5033,15.8133,15.7,13.2167,10.5233,11.9867,13.6667,13.47,13.76,14.0833,16.2133,17.4633,20.0833,25.8433,23.81,24.5567,23.87,25.63,25.21,27.35,28.81,32.36,32.52,32.19,36.49,46.35,45.95,45.35,48.75,47.85,47.9,53.3,47.15,37.91,38.6,41.3,44.1,43.99,24.92,28.7,26.97,44.88,49.79,46.59,51.31,50.12,46.62,40.09,46.46,45.34,37.61,37.72,36.5,45.93,45.14,47,50.99,53.13,51.87,55,53.93,55.24,65.46,76.73,75.57,76.35],"a":[3.5204,1.6611,0.8997,0.6921,0.5537,0.5537,0.5883,0.5537,0.3806,0.5883,0.5883,0.3806,0.8306,0.9863,1.142,0.9344,1.1593,1.1074,1.1074,0.969,1.0036,1.1074,1.6265,2.111,2.4917,2.111,2.0418,2.3187,2.8204,3.1838,3.8067,5.0872,5.5371,5.9524,5.6832,4.4601,4.6939,4.0754,4.1008,3.9515,3.539,3.4958,2.9436,3.0968,3.6588,3.7412,4.9171,4.7221,4.9825,5.2158,7.4631,8.0938,9.5472,9.1646,11.0251,12.2333,13.0262,14.5713,14.1038,14.522,17.4264,15.2655,15.89,17.104,17.7895,18.2483,17.8475,18.0624,19.4391,18.7275,19.0035,18.1234,14.58,14.3129,12.9536,17.4264,13.9382,6.4942,7.9319,7.7373,7.4439,11.3271,10.4355,10.8944,13.7784,13.6797,11.516,9.1692,10.4442,11.9081,11.7367,11.9893,12.271,14.127,15.2161,17.5334,22.6009,20.8592,21.5527,20.9853,22.5763,22.2494,24.1866,25.5227,28.7193,28.9238,28.6811,32.5648,41.4462,41.1532,40.6778,43.7961,43.0656,43.191,48.1626,42.6977,34.4189,35.1353,37.6966,40.3716,40.3812,22.9426,26.5455,25.0533,41.8364,46.5337,43.6532,48.2187,47.2145,44.0278,37.9797,44.1541,43.2296,35.9669,36.2358,35.1881,44.4663,43.8603,45.8161,49.8546,52.0865,50.9801,54.2274,53.3424,54.8113,65.1185,76.5421,75.57,76.35],"v":[0,168000,6375600,6135600,8463900,2709900,3135300,973800,2289000,3213300,2096100,2549400,3622200,3489600,4095300,1225200,2156100,2718900,2259900,1672800,3257100,2380500,7664400,8776800,6343200,6133800,4735800,4139700,8981400,10394700,8448000,13518000,9943200,8452500,7332000,5771700,10317000,4281900,9436200,7539300,11627700,9972000,7681800,9177300,9463500,5209500,6054600,4480800,3588900,4461300,6588600,8856600,8944800,13690500,9410100,10425300,4395000,5091000,4874100,3013500,5429100,4737000,4256700,4092600,4744200,2988300,6419400,5346600,4827000,5110800,5772000,7226400,6283500,9744300,7539600,5994600,6845700,9452700,6270300,5195700,4300500,4931700,6309900,6060000,5034000,5300700,5394600,5498100,4299300,4497300,4072200,4752000,4538100,3947100,3872100,3703800,7737300,4531800,6183600,6059100,5413200,5017200,5965500,6235100,6788700,7528100,6953700,6801600,8058800,7411900,7644200,5763000,5045300,5321800,5544700,11948700,12197400,16262200,16231500,14943000,12202300,16224800,19603300,15755800,20263400,38679800,15809400,13412800,24818800,24590700,23255000,19235200,18025300,17710200,17946700,13411100,17042000,18014800,14848500,18510000,18636700,17741800,23064500,20607400,23376500,27569600,26853600,25169300,3586090]},"y":{"lastKey":"2026-01-01","t":["1989-10-02","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.3333,2.5,0.6667,0.5417,1,1.375,1.2083,3,3.375,6.6667,5.5833,4.2083,4.2708,5.7333,11.08,14.8867,19.9867,20.36,22.14,16.6,16.01,8.6567,15.98,12.1967,14.0833,25.8367,25.57,31.94,47.2,47.95,37.65,44.15,45.35,50.4,45.7,45.42,53.54,55.28],"h":[4.3333,2.5,1.125,1.0417,1.7083,1.4583,3.3333,3.5417,7.2917,8.0417,5.7917,4.4375,6.1667,11.4033,15.66,20.9167,21.6667,22.7567,23.6167,21.8333,16.5,16.9967,16.73,14.9667,26.6167,26.6567,35.42,47.64,52.5,57.7,46.05,45.48,56.08,56.3,51.77,62.75,59.67,82.94],"l":[4.3333,0.625,0.4167,0.3333,0.8333,1.0417,1.1667,2.25,3.375,4.125,3.9583,3.3125,3.9583,5.65,10.2833,14.6033,16.5,19.0733,16.15,11.8367,5.49,8.2867,9.9667,11.9833,14.0633,21.2467,23.5933,26.4,42.45,33.75,37.19,17.84,40.64,37.03,29.59,40.2,42.44,54.31],"c":[4.3333,0.6667,0.4583,1,1.3958,1.2083,3,3.3958,6.6667,5.625,4.2083,4.2917,5.7833,10.99,14.95,20,20.4167,22.31,16.7333,15.9967,8.5433,15.8133,11.9867,14.0833,25.8433,25.63,32.36,46.35,47.85,37.91,43.99,44.88,50.12,45.34,45.93,53.13,55.24,76.35],"a":[3.5204,0.5537,0.3806,0.8306,1.1593,1.0036,2.4917,2.8204,5.5371,4.6939,3.539,3.6588,4.9825,9.5472,13.0262,17.4264,17.7895,19.4391,14.58,13.9382,7.4439,13.7784,10.4442,12.271,22.6009,22.5763,28.7193,41.4462,43.0656,34.4189,40.3812,41.8364,47.2145,43.2296,44.4663,52.0865,54.8113,76.35],"v":[0,21143100,9108000,11481000,10966200,9908700,25164900,23990700,42303900,31873200,32885100,36294600,19333800,28851300,37920900,18407700,17830500,19581300,24392700,30124200,25219200,22335600,20492700,17859600,19260300,22187700,24006500,29342200,25864400,35012600,59639000,71847300,92720800,85106200,66110000,70010000,84790200,83178590]}},"actions":[{"t":"1989-12-04","kind":"dividend","label":"D","title":"1989-12-04 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1998-05-04","kind":"dividend","label":"D","title":"1998-05-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"dividend","label":"D","title":"1998-08-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-11-02","kind":"dividend","label":"D","title":"1998-11-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-07-30","kind":"dividend","label":"D","title":"1999-07-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-11-05","kind":"dividend","label":"D","title":"1999-11-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-02-01","kind":"dividend","label":"D","title":"2000-02-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-05-02","kind":"dividend","label":"D","title":"2000-05-02 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2002-01-31","kind":"dividend","label":"D","title":"2002-01-31 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2002-08-02","kind":"dividend","label":"D","title":"2002-08-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2003-01-31","kind":"dividend","label":"D","title":"2003-01-31 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2003-05-02","kind":"dividend","label":"D","title":"2003-05-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"split","label":"S","title":"2015-05-19 · 3:1 split"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"dividend","label":"D","title":"2021-11-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $1.40 vs $1.27 est. (+10.2%)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $1.43 vs $1.26 est. (+13.5%) · ▲ 6.5% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.45 vs $1.48 est. (−2.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.66 vs $1.51 est. (+9.9%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.2000 dividend (ex-date, current split terms)"}]}