{"ticker":"WSC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[37.42,37.37,37.99,37.3,37.98,39.1,39.53,38.96,34,33.35,36.38,37.06,42.15,39.99,39.44,39.24,38.19,37.38,36.74,35.31,34.56,35.31,35.27,35.07,35.59,36.56,38.71,38.52,38.32,38.06,38.2,37.52,39.15,38.75,39.48,38.56,37.01,36.32,35.8,34.88,36.78,36.54,34.35,32.75,33.38,33.71,33.75,34.08,33.33,33.55,33.85,33.18,34.51,34.46,33.78,34.13,34.63,35.32,35.9,36.07,36.83,39.19,38.3,39.18,38.99,38.55,38.15,36.83,37.8,36.99,36.09,35.63,35.51,36.09,37.02,37.38,37.56,37.39,36.91,38.49,38.32,38.53,39.02,38,35.55,34.18,34.1,34.27,32.72,33.2,31.22,30.12,29.66,29.44,28.755,30,30.49,30,29.26,29.92,30.27,29.85,30.59,29.91,30,30.59,30,28.99,29.18,27.6,27.68,27,27.56,24.36,22.54,24.51,22.49,25.45,24.53,25.07,24.48,24.04,23.13,22.7,22.31,23.59,23.33,24.93,25.3,24.82,24.54,25.43,26.65,27.38,26.82,26.58,27.49,27.669,29.24,29.84,30.29,29.76,29.61,29,29.22,28.3,27.08,26.71,28.04,28.17,27.77,27.02,26.79,26.97,27.6,27.8,27.86,28.85,28.41,28.81,27.83,27.28,27,26.15,25.98,26.28,26.12,27.25,27.87,27.53,28.16,28.4,27.32,27.91,28.95,28.59,28.45,28.59,29.23,30.24,30.21,30.44,29.77,29.84,30.62,30.61,29.95,30.41,30.73,31.5,31.74,31.7,31.3,29.92,23.27,25.7,25.41,25.37,24.89,24.76,24.29,24.19,24.75,25.14,24.69,24.13,24.29,24.5,23.4,23.62,24.66,24.69,24.44,25.08,24.52,23.91,23.69,23.12,23.85,23.57,23.21,22.76,22.98,23.51,23.24,23.4,23.28,22.83,22.81,22.5,22.29,21.745,21.27,20.79,20.74,20.58,21.16,21.24,21.54,21.6,21.63,21.65,22.71,22.44,21.8,21.41,22.19,22.22,22.47,21.17,21.68,22.11,21.52,22.49,22.51,22.54,22.42,21.92,21.74,21.7,21.48,20.78,20.81,19.33,18.465,18.41,17.95,17.85,17.01,17.57,16.15,15.5,15.22,16.46,17.38,17.91,19.32,20.2,19.42,19.93,20.03,21.29,21.07,20.63,20.235,20.84,21.69,21.34,20.6,19.93,19.34,19.51,18.33,18.8,19.53,19.46,19.52,19.58,19.24,18.97,19.1,19.61,19.84,21.51,20.37,21.53,21.84,21.89,21.66,22.28,22.29,22.1,21.3,21.87,21.4,21.17,20.41,20.48,20.28,20.02,19.74,19.99,20.2,21.07,21.45,22.1,21.78,22.23,21.94,21.27,21.59,21.58,22.04,21.54,22.97,22.34,23.86,21.91,21.7,20.662,21.09,20.85,21.38,19.87,18.92,19.54,19.335,19,19.11,18.14,18.05,17.66,17.13,17.08,17.63,17.86,18.53,18.41,18.24,17.34,16.96,17.39,17.03,17.32,17.9,19.08,18.62,18.76,18.46,19.34,19.07,19.06,19.3,20.38,21.35,21.93,22.035,22.5,22.9,22.53,22.86,22.34,22.81,22.66,22,23.09,23.4,26.425,28.4,27.07,27.22,26.17,25.6,24.7,23.77,23.08,23.4,24.15,25.17,26.16,25.55,25.76,24.98,25.16,25.46,26.12,26.302,26.46,27.13,27.16,25.97,27.64,28.71,28.49,28.17,28.36,28.83,28.19,28.01,29.39,28.75,28.88,28.72,28.55,27.48,26.7,26.56,25.61,25.3,25.81,26.2,26.7,27,27.02,26.31,27.68,26.5,26.61,26.13,27,26.89,26.745,25.41,24.4,24.2,24.48,26.12,26.56,26.46,26.29,24.24,23.37,23.27,22.38,22.9,23.75,23.28,23.14,22.38,22.24,22.17,22.95,21.27,21.4,21.05,20.78,20.49,19.67,19.8,19.49,20.03,19.86,19.07,19.01,18.17,18.51,18.2,18.5,18.26,18.32,18.6,18.16,17.92,17.81,17.9,17.86,17.59,17.03,17.54,17.3,17.29,17.03,16.76,16.885,17.03,17.42,16.97,16.09,16.29,15.99,15.66],"h":[37.805,38.25,38.4,37.6,39.71,40.215,40.14,39.875,35.5,36.58,37.54,37.87,42.15,40.1,39.78,39.78,38.45,38.59,37.045,35.52,35.39,35.99,35.895,35.71,36.46,38.92,38.75,39.37,38.77,38.38,38.54,39.81,39.24,39.81,39.62,38.71,37.52,36.7,36.16,35.85,38,36.62,34.56,34.02,33.93,33.97,34.36,34.555,33.65,33.66,34.265,33.95,34.965,34.62,34.3,35.5,35.7,35.46,36.2,36.63,36.85,39.28,39.605,39.58,39.4,38.72,38.2,37.48,37.8,37.24,36.47,36.17,36.31,38.16,37.4,37.95,38.04,37.545,38.32,38.82,38.8,39.08,39.12,39.1,35.63,35.005,34.62,34.305,33.12,33.32,31.22,30.55,30.39,29.99,30.14,30.65,31.1,30.595,30.19,30.76,30.55,30.76,31.05,30.75,30.655,30.6,30.095,29.6,29.31,28.22,28.05,29.06,27.995,24.53,24.88,24.74,27.1,25.83,24.95,26.07,24.89,24.235,23.58,22.86,22.74,24.435,24.95,25.21,25.566,25.27,25.21,26.17,28.265,28.08,27.04,26.75,28.08,28.02,29.74,30.54,30.45,30.07,30.05,29.485,29.455,28.475,27.67,27.52,28.27,28.185,27.89,27.455,26.92,27.87,28.09,28.035,28.36,28.94,28.64,28.81,28.207,27.575,27.28,27.13,26.684,26.46,26.73,28.095,28.055,28.105,28.47,28.525,28.99,29.095,29.25,29.16,28.92,29.095,30.845,30.45,30.37,30.44,29.77,30.54,30.68,30.85,30.52,30.94,31.45,31.77,31.77,31.88,31.32,30.05,26.64,25.82,25.755,25.52,25.155,24.76,24.405,24.735,25.92,25.24,24.79,24.555,24.85,24.645,23.53,25.06,25.18,25.01,25.04,25.08,24.77,23.91,23.855,23.72,24.27,23.58,23.435,23.4,23.73,23.51,23.38,23.58,23.66,23.21,22.862,22.58,22.53,21.98,21.53,20.91,20.87,21.15,21.39,21.47,21.99,21.753,21.75,22.79,22.71,22.49,22.155,22.41,22.365,22.77,22.74,21.84,22.77,22.11,22.15,22.73,23.07,22.715,22.695,22.24,22.1,21.84,21.48,21.105,21,19.665,18.49,18.41,18.38,18.06,17.68,17.665,16.26,15.59,16,17.95,17.84,19.38,20.695,20.29,20.4,20.29,21.209,21.45,21.086,20.715,20.87,21.89,21.89,21.54,20.71,20.085,19.73,20.14,18.99,19.71,19.59,19.57,19.75,19.8,19.48,19.1,19.81,20.67,21.63,21.52,21.54,21.99,22.09,22.025,22.1,22.61,22.66,22.425,21.89,21.94,21.53,21.45,20.66,20.59,20.635,20.22,20.385,20.47,21.46,21.405,22.49,22.29,22.47,22.58,22.47,21.86,21.75,22.15,22.33,23.39,22.97,23.75,24.55,22.41,21.7,21.96,21.435,21.44,21.57,19.87,19.87,20.3,19.61,19.27,19.39,18.218,18.49,17.921,17.361,17.4,18.55,18.53,18.7,18.71,18.355,17.34,17.72,17.82,18.03,18.1,18.28,19.63,19.03,18.89,19.2,19.515,19.22,19.195,20.64,21.69,22.17,22.16,23.215,22.81,22.985,23.36,22.86,22.78,22.89,22.765,22.99,23.6,23.66,28.755,28.44,27.4,27.6,26.6,25.675,25.01,24.02,23.97,24.19,25.15,25.79,26.27,26.17,26.19,26.33,25.71,25.96,27,26.66,27.435,28.05,27.72,27.6,28.18,29.07,28.8,29.015,29.095,29.37,28.69,28.87,29.77,29.18,28.88,29.15,29.025,27.86,27.62,26.58,25.765,25.86,26.76,26.57,26.945,27.34,27.62,27.295,27.68,26.68,26.76,27.11,27.29,27.24,26.89,25.55,24.685,24.455,25.89,26.67,27.49,26.695,26.715,24.445,23.87,23.365,23,24.23,24.11,23.48,23.47,22.63,22.44,22.72,22.95,21.77,21.48,21.4,20.83,20.52,19.97,19.96,20.09,20.19,20.13,19.38,19.09,18.58,18.68,18.64,18.589,18.27,18.8,18.686,18.23,18.03,18.3,18.16,18.08,17.59,17.41,17.645,17.52,17.71,17.14,17.03,17.165,17.79,17.6,17.21,16.52,16.55,16.29,16.375],"l":[37.11,37.37,37.395,36.57,37.61,39.04,39.045,38.728,32.705,33.35,36.14,36.44,39.65,38.94,38.71,38.1,37.08,36.94,34.795,34.12,34.25,34.72,34.675,34.75,35.47,36.56,37.82,38,38.015,37.86,37.66,37.39,38.5,38.61,38.53,36.945,36.33,35.8,35.035,34.68,35.91,33.98,32.83,32.57,33.233,33.24,33.35,33.39,32.69,33.09,33.1,33.14,34.245,33.9,33.62,34,34.63,34.338,35.33,35.64,36.2,37.5,38.27,38.88,38.66,37.675,36.85,36.5,36.415,36.66,35.35,35.21,35.09,35.95,36.415,36.91,37.43,36.73,36.79,37.515,37.36,37.87,38.42,34.2,34.27,33.8,33.77,32.82,32.61,31.68,29.73,28.845,29.453,27.58,28.69,29.19,29.92,28.4,28.98,29.825,29.92,29.72,30.17,29.48,29.83,29.805,29.02,28.52,27.75,26.91,27.23,27,25.69,21.91,22.04,22.65,22.44,24.05,24,23.87,23.67,22.95,23.13,22.01,21.99,23.175,23.17,24.62,24.32,24.445,24.31,25.235,26.245,26.96,26.345,26.23,27.19,26.875,28.59,29.39,29.66,28.883,29.35,29,28.63,27.11,26.705,26.65,27.32,27.51,26.95,26.79,26.115,26.75,27.33,27.18,27.53,28.04,28,27.835,27.54,26.635,26.395,26.06,25.88,25.89,25.88,26.85,27.33,27.11,27.84,27.22,27.12,27.91,28.73,28.11,28.14,28.15,28.569,29.93,29.91,29.49,28.73,29.75,30.04,29.71,29.69,30.29,30.525,31.21,31.34,30.705,29.87,29.13,22.96,24.81,24.74,24.38,24.33,24.2,23.66,24.04,24.615,24.56,24.12,24.03,23.96,23.66,23.17,23.28,24.58,24.47,24.43,24.345,24.19,23.495,23.255,22.86,23.575,23,22.48,22.57,22.91,22.79,22.83,23.05,22.52,22.625,22.18,22.18,21.9,21.39,20.8,20.52,20.08,20.31,20.83,21.1,21.51,20.995,21.24,21.35,21.92,21.46,21.59,21.355,21.89,21.93,21.115,21.1,21.295,21.4,21.305,22.22,22.405,22.16,21.92,21.55,21.1,21.24,20.79,20.645,19.5,16.55,17.58,17.655,17.49,16.95,16.81,16.2,15.18,14.91,15.08,16.36,17.14,17.845,19.32,19.66,19.2,19.66,19.89,20.93,20.59,20.08,20.13,20.36,21.15,20.19,19.81,19.14,19.045,18.31,18.28,18.65,19.18,19.25,19.36,19.155,18.995,18.69,18.875,19.51,19.61,20.55,20.37,21.135,21.54,21.53,21.49,22.005,22.22,21.55,20.91,21.42,20.97,20.32,20.1,20.13,19.93,19.53,19.525,19.48,19.785,20.7,21.095,21.57,21.505,21.69,21.04,21.02,21.085,21.4,21.79,21.5,21.825,22.34,21.81,21.25,21.115,20.662,20.515,20.28,20.04,18.8,18.52,18.98,18.92,18.609,17.99,17.68,17.65,17.41,16.61,16.79,17.61,17.73,17.99,18.01,17.005,16.52,16.61,17.19,16.76,17.19,17.65,18.805,18.42,18.39,18.191,19,18.805,18.67,19.185,20.135,21.295,21.485,21.59,21.78,22.345,22.395,21.805,22.23,22.385,21.775,22,22.59,22.885,25.48,26.46,25.96,25.845,25.92,24.41,23.915,22.8,22.681,23.04,24.15,24.85,25.57,25.14,25.41,24.615,25.075,25.105,25.92,25.95,25.54,26.7,26.355,25.97,26.765,28.225,28.31,27.76,28.16,28.625,27.61,27.59,28.67,28.42,28.05,28.605,27.29,26.36,26.14,25.41,24.96,24.92,25.62,25.73,26.25,26.64,26.69,26.21,26.08,25.89,26.03,26.07,26.44,26.41,25.46,23.935,23.72,23.86,24.29,25.73,26.2,25.73,24.25,22.96,22.8,22.03,21.97,22.86,23.145,22.71,22.44,21.895,21.76,22.02,21.245,21.205,20.92,20.69,20.36,19.61,19.495,19.28,19.333,19.82,19.25,18.565,18.565,17.82,17.995,17.89,18.05,17.86,17.73,18.08,17.82,17.495,17.67,17.525,17.065,17.125,16.605,17.17,16.78,17.02,16.515,16.45,16.63,17.03,17.06,16,15.88,15.85,15.57,15.58],"c":[37.69,38.19,37.83,37.57,38.97,39.79,39.17,38.88,33.14,36.54,36.86,37.85,39.8,39.68,39.19,38.14,37.65,36.96,34.98,34.38,35.19,35.14,34.93,35.44,36.3,38.715,38.52,38.19,38.24,38.21,37.7,39.21,38.69,39.16,38.6,37,36.36,35.86,35.12,35.2,36.48,34.2,32.93,33.58,33.84,33.8,34.21,33.69,33.36,33.45,33.33,33.95,34.32,34.13,34.02,34.99,35.27,35.02,36.01,36.57,36.64,38.57,39.18,39.08,38.86,38.17,36.93,37.2,36.97,37.06,35.8,35.22,35.88,37.07,37.21,37.7,37.91,36.85,38.27,38.02,38.51,39.05,38.67,35.27,34.27,33.85,34,32.86,32.95,31.73,30.06,30.3,29.71,28.07,29.76,30.07,29.925,28.6,29.95,30.62,29.95,30.75,30.28,29.75,30.6,29.87,29.15,29.31,28.15,27.8,27.48,28.99,25.7,23.63,23.99,22.98,26.41,24.79,24.69,24.5,24.23,23.21,23.32,22.25,22.51,23.34,24.89,25.08,24.82,25.14,25.12,25.63,27.3,27.04,26.54,26.49,27.7,26.93,29.65,30.3,29.965,29.56,29.94,29.25,28.75,27.17,27.39,27.32,28.03,27.6,27.29,26.95,26.72,27.81,27.64,27.46,28.22,28.29,28.47,28.21,27.76,26.71,26.47,26.13,25.94,26.21,26.72,27.93,27.42,27.95,28.38,27.4,28.38,28.9,28.9,28.25,28.54,29.08,30.68,30.4,30.14,29.63,29.66,30.37,30.4,29.73,30.26,30.85,31.25,31.65,31.63,31.18,30.1,29.35,25.33,25.095,25.35,24.53,24.67,24.35,23.95,24.71,25.59,24.645,24.18,24.18,24.49,23.7,23.4,24.92,24.745,24.54,24.91,24.56,24.24,23.79,23.39,23.62,23.71,23.2,22.83,22.89,23.54,23.01,23.31,23.22,22.61,22.69,22.57,22.2,21.94,21.42,20.83,20.56,20.71,21.11,21.14,21.45,21.69,21.53,21.7,22.59,22.38,21.6,21.75,22.1,22.1,22.1,21.14,21.68,22.23,21.55,22.12,22.47,22.76,22.5,22.16,21.82,21.75,21.59,20.91,20.79,19.55,18.275,18.26,17.95,18.19,17.25,17.57,16.26,15.4,14.98,15.85,17.61,17.75,19.26,20.18,19.75,19.96,20.08,21.02,21.2,20.61,20.66,20.83,21.57,21.38,20.4,19.89,19.42,19.16,18.43,18.86,19.56,19.47,19.53,19.74,19.3,19,18.83,19.47,19.8,21.54,20.63,21.29,21.88,21.85,21.67,22.06,22.42,22.5,21.7,21.62,21.49,21.12,20.44,20.42,20.24,20.19,20.03,20,19.87,21.4,20.98,22.26,21.64,21.85,21.86,21.22,21.62,21.58,22.09,22.11,22.81,22.53,23.73,21.87,22.17,21.61,21.77,20.93,21.41,20.07,19.26,19.8,19.47,19.32,18.83,17.99,17.78,17.67,17.42,16.99,17.03,18.1,18.27,18.65,18.45,17.11,16.57,17.36,17.62,17.39,18.07,18.25,18.84,18.67,18.66,19.18,19.09,19.06,18.96,20.23,21.3,21.63,21.73,22.49,22.66,22.78,22.88,22.06,22.64,22.69,21.88,22.84,23.4,23.3,28.1,26.71,27.02,25.89,26.13,24.48,24,22.86,23.76,24.14,24.78,25.77,25.63,25.84,25.73,25.18,25.54,25.92,26.48,26.21,26.91,27.53,26.47,27.41,28.13,28.3,28.43,27.84,28.84,29.03,27.85,28.85,29.07,28.86,28.75,28.86,27.36,26.66,26.5,25.67,25.13,25.78,26.24,26.31,26.84,27.25,26.95,27.225,26.09,26.52,26.37,26.88,26.5,26.78,25.72,24.12,24.03,24.28,25.72,26.66,26.56,25.82,24.37,23.09,22.89,22.05,22.99,23.76,23.58,22.85,22.61,22,22.14,22.53,21.27,21.36,20.94,20.9,20.7,19.7,19.58,19.46,19.98,19.87,19.36,18.685,18.66,18.48,18.06,18.07,18.31,18.17,18.1,18.35,17.9,17.75,18.17,17.87,17.45,17.18,17.22,17.3,17.07,17.36,16.88,16.85,17.07,17.42,17.29,16.19,16.38,15.88,15.65,16.25],"a":[36.9088,37.3984,37.0459,36.7913,38.1623,38.9653,38.3581,38.0741,32.4531,35.7826,36.096,37.0655,38.9751,38.8576,38.3777,37.3495,36.8696,36.1939,34.255,33.6674,34.4606,34.4117,34.206,34.7054,35.5476,37.9126,37.7216,37.3984,37.4474,37.418,36.9186,38.3973,37.8881,38.3483,37.7999,36.2331,35.6064,35.1167,34.3921,34.4704,35.7239,33.4911,32.2475,32.884,33.1386,33.0994,33.5009,32.9917,32.6685,32.7567,32.6392,33.2463,33.6086,33.4226,33.3149,34.2648,34.539,34.2941,35.2636,35.812,35.8806,37.7706,38.3679,38.27,38.0545,37.3789,36.1646,36.429,36.2037,36.2919,35.058,34.49,35.1363,36.3017,36.4387,36.9186,37.1242,36.0862,37.4768,37.232,37.7118,38.2406,37.8685,34.539,33.5597,33.1484,33.2953,32.1789,32.267,31.0723,29.4369,29.7412,29.1621,27.5524,29.2112,29.5155,29.3731,28.0726,29.3977,30.0553,29.3977,30.1829,29.7216,29.2014,30.0357,29.3192,28.6124,28.7695,27.6309,27.2873,26.9732,28.4554,25.2261,23.1942,23.5476,22.5562,25.923,24.3328,24.2347,24.0482,23.7832,22.782,22.8899,21.8397,22.0949,22.9096,24.431,24.6175,24.3623,24.6764,24.6568,25.1574,26.7966,26.5413,26.0506,26.0015,27.1892,26.4334,29.1032,29.7412,29.4124,29.0149,29.3879,28.7106,28.2198,26.669,26.8849,26.8162,27.5131,27.091,26.7867,26.453,26.2272,27.2971,27.1987,27.0216,27.7695,27.8384,28.0155,27.7596,27.3168,26.2836,26.0474,25.7129,25.5259,25.7916,26.2934,27.4841,26.9823,27.5038,27.9269,26.9626,27.9269,28.4386,28.4386,27.799,28.0844,28.6158,30.1902,29.9147,29.6588,29.157,29.1865,29.8852,29.9147,29.2554,29.7769,30.3575,30.7511,31.1447,31.125,30.6822,29.6195,28.8814,24.9256,24.6944,24.9453,24.1384,24.2762,23.9613,23.5677,24.3155,25.1815,24.2516,23.794,23.794,24.099,23.3216,23.0264,24.5222,24.35,24.1482,24.5123,24.1679,23.853,23.4102,23.0845,23.3115,23.4003,22.897,22.5318,22.591,23.2326,22.7095,23.0056,22.9167,22.3147,22.3937,22.2752,21.9101,21.6535,21.1402,20.558,20.2915,20.4395,20.8343,20.8639,21.1699,21.4067,21.2488,21.4166,22.295,22.0877,21.3179,21.4659,21.8114,21.8114,21.8114,20.8639,21.3969,21.9397,21.2685,21.8311,22.1765,22.4627,22.2061,21.8706,21.535,21.4659,21.308,20.6369,20.5185,19.2947,18.0363,18.0215,17.7156,17.9524,17.0247,17.3405,16.0476,15.1989,14.7844,15.643,17.38,17.5182,19.0085,19.9164,19.4921,19.6993,19.8177,20.818,20.9963,20.412,20.4615,20.6299,21.3628,21.1746,20.204,19.6989,19.2334,18.9759,18.2529,18.6788,19.3721,19.2829,19.3424,19.5503,19.1146,18.8175,18.6491,19.2829,19.6098,21.333,20.4318,21.0854,21.6698,21.6401,21.4618,21.8481,22.2046,22.2838,21.4915,21.4123,21.2835,20.9171,20.2436,20.2238,20.0455,19.996,19.8376,19.8078,19.6791,21.1944,20.7784,22.0461,21.4321,21.6401,21.65,21.0161,21.4123,21.3727,21.8778,21.8976,22.5908,22.3135,23.502,21.6599,21.957,21.4024,21.5608,20.7289,21.2755,19.9439,19.139,19.6756,19.3476,19.1986,18.7117,17.8769,17.6683,17.559,17.3105,16.8832,16.923,17.9863,18.1552,18.5328,18.3341,17.0025,16.4659,17.2509,17.5093,17.2807,17.9564,18.1353,18.7216,18.5527,18.5427,19.0595,18.97,18.9402,18.8408,20.1029,21.1661,21.4941,21.5934,22.3487,22.5176,22.6368,22.7362,21.9214,22.4977,22.5474,21.7425,22.6965,23.2529,23.1536,27.9234,26.5421,26.8502,25.7273,25.9658,24.3262,23.8492,22.7163,23.6107,23.9883,24.6243,25.6081,25.4689,25.6776,25.5683,25.0218,25.3795,25.8279,26.3859,26.1169,26.8144,27.4322,26.3759,27.3126,28.03,28.1994,28.329,27.7411,28.7375,28.9268,27.751,28.7475,28.9667,28.7575,28.6478,28.7575,27.2628,26.5653,26.4058,25.5788,25.0407,25.6884,26.1468,26.2165,26.7446,27.1532,26.8542,27.1283,25.9973,26.4258,26.2763,26.7845,26.4058,26.6848,25.6286,24.0343,23.9446,24.1937,25.6286,26.5653,26.4656,25.7283,24.2834,23.008,22.8087,21.9716,22.9083,23.6756,23.4962,22.7688,22.5297,21.9218,22.0613,22.4499,21.1944,21.2841,20.8656,20.8257,20.6264,19.63,19.58,19.46,19.98,19.87,19.36,18.685,18.66,18.48,18.06,18.07,18.31,18.17,18.1,18.35,17.9,17.75,18.17,17.87,17.45,17.18,17.22,17.3,17.07,17.36,16.88,16.85,17.07,17.42,17.29,16.19,16.38,15.88,15.65,16.25],"v":[2175700,1887500,1672500,2804300,3720400,2386600,2834900,2551400,15479500,8952800,4133300,3625300,10769200,4191200,4405700,3268200,3192100,2270700,5011300,3801800,4611000,2264700,1702000,2049300,2038600,4195000,1880000,1530100,758700,1624800,1748600,2764200,2209300,1917900,1701200,1988800,1690700,1405900,5386100,3381300,3635400,3251600,3080400,2689200,1453500,584000,960300,966100,1695400,1714700,1465000,1022100,1237500,1182900,1924300,3512800,4043300,3758400,1914000,1370400,1147100,7211200,1841500,1947600,1951900,1804100,1596700,1402300,1479400,2067200,1666900,1916700,1506800,4762400,1780600,1276300,1600300,1683900,1750100,1314800,2329000,2326600,2450600,6634400,3144500,2977900,2338400,2392100,2355800,2302600,3922100,5188800,2883600,5551800,8760100,4740500,4675600,2827900,2739400,3213600,3470900,4010400,3188400,35465200,3399100,2361700,2306800,2287900,2513400,2605100,3015500,2427200,3732900,6503200,4935800,3395000,6210300,3611000,3072900,3404600,4468200,2442700,2962900,2302900,2739700,2617300,2298100,2031300,1756900,1750100,1741700,2352000,3480600,1955200,1482300,1261500,2020300,2740300,4020500,2753200,1423500,1116100,1586400,1150000,828700,1563800,1773600,1081000,1531500,1450400,1365500,1469700,1182700,1569400,1586500,1414300,1115600,1393400,1482400,1471300,1543900,1072100,2902100,1793700,3113800,3203600,2426600,2239800,1397200,1328400,2035200,1985100,2318500,1495000,846000,1935100,2056400,1319200,2787000,1425000,1315800,1569000,1001900,1454700,2024400,2408100,1582000,1062000,1785800,1319100,1335300,1963500,2532800,2613100,9705300,4039700,3461700,2468500,2355500,2298800,2298200,2013100,3965600,3138500,1662700,2057800,1923600,2055700,2264800,3070400,2127900,1692900,1393200,2008300,1962500,1829600,2241300,2544800,1782600,2226900,2274200,1944700,1371600,1889300,3138300,1670300,1808300,1431100,3124700,1588800,1761300,2514800,3104000,2726900,3304400,2326700,2135200,2006500,2110300,1787600,2072400,2982500,2041400,2516700,1417800,1249500,1879000,2479200,2525400,3011900,2136200,2169400,2395900,1571500,1712700,1484400,2215100,2392100,2096600,1993100,2589000,2063600,3985600,13794900,5435600,4084900,3775100,5807600,3202500,3188700,9762900,4871400,6281000,5706400,4265400,5589600,7367100,1905700,4853100,2555300,2937100,2738200,2478300,2505700,2219300,3037200,2552300,2806500,2953700,3409100,3855500,3307500,3832200,2400800,1252700,621600,1058000,1599000,1589400,1713500,1585100,2989600,3130600,1845600,2064500,1815800,1665100,1140500,1081300,1832100,1601000,1352300,1957400,1358300,1347500,1396000,1377800,1419900,3650400,2050700,2313800,2263800,2569800,1747500,1950000,1199000,1155300,1119900,877800,1327100,1113100,1306300,1902000,3604900,1604100,2416100,6444900,1617600,2228600,1904900,1701200,1798900,2133900,2957700,2525000,1655300,1492800,1646200,1982400,2549100,1470200,2287300,2732200,4131000,1712900,1440100,1192000,2387600,2042300,2752500,2820600,2270200,1634300,1672700,2196300,2217600,1768200,1084100,1596200,1291200,1510100,1397600,2426100,2868100,3060700,2971000,6150100,3245800,2255400,2674800,2455400,4130600,3185900,1845900,1992600,2694800,3018400,13336200,4625900,4893000,3272700,2275300,2582900,2562400,2329100,1944100,1841900,1649200,1412200,1657800,1323200,1661800,1921900,1976200,1755800,2909000,2162000,3024600,1687200,1737500,1807100,1320300,1834000,1407800,2103800,2589000,1762400,2045100,1561400,1709500,4122600,2069000,1406500,2299300,2322200,1930800,1783300,1561300,1702800,1943300,1531200,1256200,1904200,1397900,1665500,2133500,2388400,2016600,2776700,1980600,3240500,2908500,2525300,2157900,1293500,1878100,2581800,2289400,2927600,4250500,5663300,3217200,6049600,4065800,1899300,2056700,2381500,2097900,2077100,9129900,3069700,1996300,1715800,1644800,1531600,1966000,2386100,3799900,5998700,2976400,1747400,1835500,1515400,1418800,2902100,1988600,1835500,1900800,4242200,4413100,3709800,3936000,3714400,2745900,3113400,3636700,2391800,2519400,3162800,3157800,2441200,2485300,3028100,1828100,2312400,2276600,2559200,3043200,2773800,3559200,3428486]},"w":{"lastKey":"2026-10-19","t":["2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.65,9.72,9.65,9.65,9.76,9.73,9.6,9.6,9.53,10.5,9.63,9.55,9.55,9.61,9.62,9.59,9.55,9.7,9.75,9.78,9.74,9.72,9.77,9.749,9.749,9.72,9.66,9.66,9.65,9.65,9.64,9.75,9.74,9.74,9.79,9.79,9.72,9.72,9.7,9.7,9.71,9.76,9.8,9.79,9.78,9.78,9.81,9.85,9.77,9.83,9.94,9.83,9.9,9.95,9.929,9.923,9.9,9.9,9.85,9.9,9.95,9.925,10,9.95,9.95,9.975,10.05,10.05,10,10.05,10,10.05,10.05,10.05,10,10.05,10.05,10.05,10,10,10,10,10.025,10,10,10.05,10,10,10,10,10,10.05,10.05,10.05,10.05,10.05,10.025,10.05,10.15,10.05,10.1,10.05,10.1,10,10,10.075,10,9.65,9.7,11.15,11.5,12.45,12.7,13.1,12.9,12.7,12.55,12.6,12.5,12.25,12.25,12.25,12.6,13,13.7,13.55,13.7,13.55,13.65,13.25,12.9,12.55,12.65,12.5,12.05,11.9,12,12.1,15.35,14.9,15.65,15.85,15.8,17.05,16.55,16.15,16.1,16.75,17.35,17.25,17.15,17.2,17.65,17.76,16.6,15.45,14.86,15.39,16.7,14.96,13.48,14.01,12.5,11.06,8.64,9.43,9.9,9.84,10.45,10.3,9.97,9.95,10.28,10.37,10.47,10.05,11.36,11.36,11.18,11.77,12.15,12.4,13.26,14.11,14,14.07,13.99,13.55,14.3,14.51,14.47,15.22,15.1,15.33,14.95,15.58,15.08,14.46,14.74,13.82,13.8,14.62,16,15.9,15.87,15.49,15.68,15.82,15.94,16.43,16.45,17.37,17.67,17.8,17.83,17.42,18.32,18.21,18.39,18.1,19.07,18.31,18.91,19.49,19.59,18.71,17.5,13.78,10.96,7.93,11.11,9.11,10.74,9.84,10.38,10.76,11.75,12.06,13.57,13.38,16.07,13.89,14.74,13.61,13.44,12.58,14.09,14.64,15.21,17.19,17.62,18.11,18.5,17.73,17.1,16.62,16.68,17.64,17.81,17.5,18.33,18.84,21.1,21.23,22.06,21.17,21.61,23.377,21.86,22.74,23.92,25.65,27.321,25.35,23.76,26.28,27.09,26.48,28.61,26.12,27.71,26.75,27.38,29.46,29.79,28.87,29.84,29.86,29.15,27.65,29.14,29.18,27.91,29.5,28.1,28.15,27.67,27.84,26.61,28.52,28.88,28.62,27.59,27.18,29.54,29.21,28.75,31.09,32.23,32.17,31.51,32.54,33.58,34.9,36.1,39.75,39.52,39.47,39.38,39.69,38.72,40.53,40.76,38.05,37.96,35.48,36.44,36.72,38,36.83,36.82,36.71,36.14,38.88,39.47,39.83,35.84,37.37,36.54,35.08,33.79,35.26,34.32,35.98,37.09,34.52,31.61,34.64,32.12,32.06,33.26,35.63,38.32,42.03,42.98,41.27,40.65,39.99,42.89,41.14,39.58,40.88,42.57,41.65,40.41,42.39,46.155,46.43,47.21,47.7,47.99,46.47,45.74,45.7,45.32,45.14,46.27,46.21,47.78,47.63,50.85,51.63,50.48,52.64,48.99,46.35,44.41,47.07,40.27,42.51,42.26,45.58,44.55,43.85,45.19,45.1,44.75,47.94,46.77,46.1,47.82,47.28,47.15,48,47.55,43.62,42.27,42.02,40.96,41.78,42.4,42.21,41.31,41.63,41.5,42.42,38.14,38.82,35.93,36.5,38.8,38.09,42.05,40.3,44.84,44.79,44.11,42.25,42.27,43.33,42.6,50.53,51.33,49.38,48.29,48,46.48,45.63,46.02,45.25,44.3,41.03,38.16,39.03,38.43,40.81,41,37.87,39.55,38.01,37.8,39.7,37.78,36.22,38.29,41.27,41.07,34.83,34.71,36.04,39.31,38.36,36.31,39.28,39.91,38.32,37.5,36.26,37.42,39.1,36.38,39.24,34.56,36.56,38.06,39.48,34.88,33.38,33.33,34.51,34.63,39.19,38.55,36.09,37.38,38.32,35.55,33.2,28.755,29.92,30,27.6,22.54,25.07,22.7,25.3,27.38,29.24,29,28.04,26.79,28.85,27,26.12,28.4,28.59,30.21,30.61,31.74,25.7,24.29,24.13,24.66,23.91,23.57,23.24,22.5,20.74,21.6,21.8,21.17,22.51,21.7,18.465,17.57,17.38,19.42,20.63,20.6,18.8,19.58,19.61,21.84,22.1,21.17,19.74,22.1,21.59,22.97,20.662,18.92,18.14,17.63,17.34,17.32,18.46,20.38,22.9,22.66,28.4,24.7,25.17,24.98,26.46,28.71,28.83,28.88,26.7,26.2,27.68,26.89,24.48,24.24,23.75,22.17,20.78,20.03,18.17,18.32,17.9,17.3,17.03,15.99],"h":[9.75,9.72,9.69,9.76,9.95,9.73,9.6,9.61,9.8,10.5,9.87,9.65,9.65,9.64,9.87,9.73,9.7,9.75,9.78,9.78,9.74,9.77,9.78,9.749,9.749,9.72,9.75,9.66,9.65,9.65,9.75,9.75,9.74,9.8,9.79,9.79,9.72,9.72,9.7,9.75,9.77,9.77,9.83,9.81,9.782,9.79,10.11,9.95,9.895,9.9,9.95,9.95,9.95,9.95,9.95,9.95,9.9,9.94,9.95,9.95,9.95,10,10,9.98,10.05,10.05,10.05,10.05,10.05,10.05,10.2,10.05,10.1,10.05,10.05,10.05,10.15,10.05,10.05,10,10.05,10.05,10.05,10.025,10.05,10.05,10.005,10,10,10.05,10.05,10.1,10.05,10.05,10.1,10.1,10.1,10.15,10.15,10.1,10.1,10.1,10.1,10.075,10.1,10.1,10.07,10.1,12.125,11.85,12.425,12.95,13.15,13.2,12.9,12.875,12.925,12.75,12.7,12.5,12.45,12.6,13.1,15.6,13.8,13.725,13.9,13.8,13.7,13.4,13.05,12.9,12.7,12.65,12.475,12.35,12.2,15.3,15.55,14.9,16.05,16,17.7,17.05,16.65,16.35,16.75,17.45,17.5,17.35,17.25,17.35,18.19,17.965,16.75,15.97,15.39,17.12,16.97,15.17,13.94,14.13,13.32,11.33,9.52,10.115,11.24,10.81,10.63,10.46,10.24,10.46,10.62,10.49,10.86,11.71,12.02,11.37,12.3,12.16,12.41,13.28,14.66,14.4,14.51,14.45,14.16,14.68,14.87,14.855,15.12,15.31,15.5,15.36,15.65,16.4,15.2,14.585,14.74,14.1,14.94,16.2,16.44,16.89,15.96,16.225,15.895,16.21,16.342,16.95,17.43,17.615,18.3,18.05,17.83,18.37,18.34,18.58,18.595,19.16,19.11,19.31,19.68,19.79,19.77,19.07,18.17,13.805,11.5,11.5,11.11,10.93,10.74,10.53,12.2,12.165,12.06,13.205,14.32,16.26,16.08,15.79,15.44,13.76,13.53,14.26,14.99,15.21,16.2,18.27,18.08,18.74,18.59,17.88,18.05,16.78,17.56,17.99,18.26,18.75,18.97,20.37,22.23,22.26,22.24,21.88,22.58,23.377,22.7,23.31,26,27.41,27.39,25.6,26.68,27.97,27.27,28.6,28.71,28.06,27.99,27.44,29.12,29.84,29.86,29.89,30.38,29.86,29.31,29.41,29.3,29.87,29.6,29.735,28.72,28.615,28.09,28.56,28.51,28.81,29.705,28.66,27.84,29.54,30.035,29.31,32.47,32.64,32.8,32.32,33.22,34.47,34.88,36.13,39.456,40.19,39.82,39.6,41.28,40.66,40.91,41.37,42,39.82,38.11,37.31,38.24,39.639,39.16,38.2,37.78,36.73,38.88,40.13,40.73,40.05,38.37,39.74,36.99,36.71,35.79,36.01,36.485,37.39,38.01,34.64,34.5,34.98,32.789,32.97,36.4,38.685,41.75,43.245,43.71,42.62,41.36,42.71,43.21,43.354,41.105,44.15,42.82,43.88,42.93,46.57,49.02,47.84,48.32,48.985,48.23,47.76,46.32,46.12,45.49,46.25,46.738,48.015,48.69,51.11,52.16,53.45,53.46,53.37,49.38,47.52,46.91,47.47,43.45,44.02,45.68,46.34,45.54,46.3,45.75,45.655,47.71,48.5,47.975,48.02,48.045,49.27,48.91,48.23,49.77,43.785,42.88,42.6,42.06,42.31,43.45,43,42.57,41.88,43.35,43.87,39.185,39.58,36.7,39.805,38.8,42.77,42.36,45.24,45.715,45.52,44.58,43.9,43.265,45.24,50.729,51.98,52.16,50.57,48.52,48.315,47,47.18,46.75,45.545,44.5,41.5,38.86,39.2,40.76,40.81,42.36,39.865,39.81,39.66,39.72,39.92,38.45,38.68,41.45,43.8,41.845,36.18,37.04,39.02,40.19,38.4,40.04,41.31,41.58,38.44,37.595,37.41,39.71,40.215,42.15,39.78,36.46,39.37,39.81,39.62,38,34.555,34.265,35.5,36.85,39.605,38.72,38.16,38.82,39.12,35.63,33.32,31.1,31.05,30.655,29.06,27.1,26.07,25.21,28.265,28.08,30.54,29.485,28.27,28.36,28.94,27.28,28.47,29.25,30.845,30.68,31.77,31.88,25.82,25.92,25.06,25.18,24.27,23.73,23.66,22.58,21.99,22.79,22.77,22.77,23.07,21.84,18.49,17.95,20.695,21.45,21.89,20.71,19.75,19.81,21.99,22.66,22.425,21.45,22.49,22.58,23.39,24.55,21.96,20.3,18.49,18.71,18.03,19.63,20.64,23.215,23.36,28.755,28.44,25.15,26.27,27,28.18,29.095,29.77,29.15,27.62,27.62,27.68,27.24,27.49,24.445,24.11,22.95,20.83,20.19,18.68,18.8,18.16,17.71,17.79,16.375],"l":[9.65,9.59,9.6,9.65,9.73,9.73,9.6,9.53,9.5,9.6,9.5,9.5,9.53,9.56,9.56,9.52,9.55,9.6,9.59,9.78,9.72,9.72,9.65,9.749,9.72,9.66,9.66,9.65,9.65,9.64,9.64,9.67,9.74,9.57,9.79,9.72,9.72,9.7,9.7,9.7,9.71,9.747,9.79,9.79,9.764,9.75,9.75,9.75,9.75,9.8,9.81,9.83,9.9,9.95,9.8,9.85,9.85,9.85,9.85,9.85,9.9,9.9,9.95,9.95,9.95,9.95,9.95,9.95,10,9.99,10,10,10,10,10,10.05,10.04,10.05,10,10,10,10,10,10,10,10.05,9.95,10,9.95,10,10,10,10.05,10.05,10,9.95,10,10,10.05,10.05,10.05,10.025,10,10,10,9.95,9.45,9.55,9.7,10.875,11.475,12.3,12.55,12.6,12.45,12.45,11.55,11.45,11.6,11.769,11.95,11.9,12.1,13,13.35,13,13.3,13.2,13.15,12.8,11,12.35,10.35,12.1,11.9,11.55,11.625,11.9,14.325,14.35,15.1,15.26,14.95,16.1,15.95,15.6,15.825,16.6,17.025,16.9,16.505,16.705,17.54,16.52,15.49,14.2,13.985,15.21,14.85,13.21,13.286,12.16,11.31,8.61,8.21,8.96,9.72,9.8,9.93,9.85,9.56,9.8,10.24,10.07,9.79,10.03,10.92,10.64,11.06,11.45,12.1,12.34,13.17,13.61,13.545,13.805,13.4,13.29,14.18,14.271,14.18,14.71,15.007,14.38,14.82,14.9,13.37,13.8,13.57,13.23,13.67,14.55,15.75,15.3,15.01,15.145,15.42,15.48,15.64,15.432,16.36,16.65,17.295,17.21,17.1,17.25,17.925,18.07,18,17.95,18.49,18.16,18.78,19.16,19.24,16.64,14.13,10.18,7.45,7.66,8.45,8.95,8.35,9.53,10.23,10.7,10.845,12,13.12,13.24,13.735,13.89,13.241,12.16,11.67,11.81,13.73,14.42,14.83,16.71,17.3,17.27,17.58,16.73,16.71,15.73,16.06,17.4,16.901,16.92,17.77,18.06,20,20.99,21.19,20.9,20.9,21.795,21.8,22.65,22.75,25.647,25.275,23.22,23.718,25.85,25.67,26.04,24.91,25.1,26.54,24.51,26.5,28.3,28.27,27.75,29.16,28.25,27.2,27.36,28.36,27.64,27.8,27.53,27.42,27.52,26.935,27.05,26.145,27.43,27.69,27.64,26.441,27.18,29.14,28.14,28.525,30.625,30.55,30.87,31.41,31.99,32.894,33.861,36.1,37.01,38.29,37.5,38.94,37.74,38.72,40.245,38.08,37.45,35.98,34.95,36.22,36.67,37.015,34.86,34.14,33.67,34.86,37.95,38.86,35.9,35.62,36.63,34.25,33.705,31.97,32.735,33.93,35.28,35.01,30.65,30.52,31.213,30.86,31.3,32.98,34.57,37.92,40.995,41.17,40.55,39.18,39.43,40.84,38.9,38.66,40.61,39.19,37.81,40.18,41.37,45.83,45.8,47.16,46.84,46.14,45.15,44.78,44.55,43.33,44.69,44.91,45.745,46.78,47.32,50.49,48.65,50.365,49.5,45.11,43.38,43.96,39.91,40.25,41.87,41.41,41.73,43.42,43.85,43.95,42.03,43.86,46.83,46,46.1,46.31,46.77,47.15,46.56,43.47,42.3,40.6,40.45,40.68,40.065,41.715,41.41,40.72,39.75,41.5,38.11,37.84,34.398,34.91,36.5,37.855,37.71,40.059,39.72,44.09,44.29,42.11,41.78,41.446,42.5,42.56,48.94,49.38,47.46,47.16,46.37,44.95,44.98,45.26,43.4,41.03,37.6,36.72,36.295,38.12,39.29,38.98,37.87,38.01,36.84,37.7,37.46,35.65,35.5,38.06,40.43,35.34,33.23,33.85,35.72,37.84,36.255,36.18,37.711,38.24,36.94,35.85,35.68,36.57,32.705,36.14,34.12,34.25,36.56,37.39,35.035,32.57,33.233,32.69,33.62,34.338,37.5,36.415,35.09,36.73,34.2,32.61,27.58,28.4,29.48,27.75,21.91,22.04,22.95,21.99,24.31,26.23,28.59,26.65,26.79,26.115,26.635,25.88,25.88,27.12,28.11,28.73,29.69,22.96,24.2,23.66,23.17,24.19,22.86,22.48,22.18,20.52,20.08,20.995,21.115,21.1,21.1,16.55,16.81,14.91,17.14,19.2,20.08,18.28,18.65,18.69,19.51,21.49,20.91,19.53,19.48,21.02,21.085,21.115,18.8,17.99,16.61,17.005,16.52,17.19,18.191,20.135,21.805,21.775,24.41,22.681,24.85,24.615,25.54,27.76,27.59,26.36,24.92,25.73,25.89,23.72,24.25,21.97,21.76,20.69,19.28,18.565,17.82,17.495,16.605,16.45,15.85,15.57],"c":[9.72,9.65,9.65,9.76,9.73,9.73,9.6,9.53,9.56,9.6,9.51,9.55,9.61,9.58,9.59,9.68,9.7,9.75,9.78,9.78,9.72,9.77,9.749,9.749,9.72,9.66,9.66,9.65,9.65,9.64,9.75,9.74,9.74,9.79,9.79,9.72,9.72,9.7,9.7,9.75,9.77,9.77,9.79,9.81,9.78,9.79,10.11,9.9,9.828,9.9,9.83,9.9,9.95,9.95,9.95,9.85,9.85,9.94,9.95,9.945,9.95,10,9.95,9.98,10,10.05,10.05,10,10.05,10.05,10.05,10,10.05,10,10.044,10.05,10.05,10.05,10,10,10.025,10.05,10,10.025,10.05,10.05,10,10,10,10,10.05,10.05,10.05,10.05,10.05,10.05,10.1,10.15,10.1,10.1,10.1,10.1,10.05,10,10.1,10.05,9.75,9.85,11.1,11.5,12.4,12.7,12.7,12.9,12.75,12.6,12.6,12.4,12.3,12.2,12.2,12.05,12.95,13.55,13.425,13.65,13.5,13.6,13.2,12.85,12.6,12.6,12.5,12.15,12,11.95,12.15,15.2,14.8,14.85,15.85,15.8,16.85,16.55,16.2,16,16.65,17.45,17.25,17.2,17.15,17.15,17.82,16.59,15.52,14.66,15.38,16.89,15.12,13.29,13.78,12.47,11.39,8.65,9.39,9.95,9.99,10.58,10.32,9.97,9.88,10.29,10.28,10.4,10.03,11.3,11.36,11.09,11.81,12.11,12.41,13.21,14.45,14.36,14.22,13.96,13.58,14.22,14.5,14.51,15.04,15.25,15.28,14.92,15.58,15.46,14.58,14.44,13.66,13.95,14.59,16,15.91,15.915,15.57,15.8,15.74,15.86,16.27,16.41,17.43,17.49,17.76,17.83,17.22,18.34,18.22,18.48,18.04,19.14,18.63,18.85,19.53,19.7,19.29,17.54,14.64,12.29,7.87,11.01,8.62,10.8,10.05,10.29,11.09,12.03,11.47,12.92,13.34,15.64,14.54,14.83,13.53,13.15,12.3,14.25,14.66,15.06,16.05,17.76,18.04,18.48,17.99,16.93,17.03,16.4,17.47,17.72,17.36,18.62,18.58,20.19,20.98,21.45,21.2,21.58,22.12,22.235,22.55,23.17,25.82,26.82,25.53,23.71,25.89,26.78,26.7,27.73,26.08,27.74,26.82,27.38,28.98,29.74,28.91,29.75,29.27,29.37,27.73,29.14,29,27.86,29.49,27.81,28.03,27.73,28.01,27.12,28.45,28.71,28.6,27.68,26.98,29.5,29.32,28.47,31.56,32.26,32.17,31.5,32.82,33.43,34.75,35.79,38.87,39.49,38.85,38.99,39.72,39.72,40.59,40.84,38.09,38.39,36.03,36.75,36.8,37.94,37.07,37.32,36.63,35.86,38.74,39.67,39.51,35.98,37.41,36.88,35.1,34.26,35.61,33.93,36.31,36.98,35.53,31.18,34.5,32.91,32.44,32.78,35.7,38.61,41.3,43.16,41.44,41.07,39.95,42.56,41.73,39.88,40.33,42.65,40.81,39.75,42.78,45.77,46.45,47.27,48.02,48.44,46.25,45.6,45.67,45.17,44.89,46.17,46.03,47.87,47.72,50.67,51.85,50.23,52.9,49.58,45.87,44.2,46.88,40.3,42.64,42.35,45.4,44.27,44.03,45.19,44.98,44.59,47.7,46.99,46.06,47.79,47.28,47.04,47.96,47.54,43.54,42.36,41.78,40.75,42.03,42.02,42.34,41.73,41.59,41.64,41.94,38.33,38.38,35.78,36.68,38.83,38,42.58,40.3,44.7,44.82,44.5,42.5,42.8,42.93,45.12,50.46,51.46,50.14,48.28,48.06,46.62,45.69,45.93,46.5,44.01,41.1,38.46,38.72,37.35,40.37,40.65,39.27,39.43,38.3,37.85,39.59,37.64,35.84,38.29,41.01,41,35.5,34.71,36.03,38.93,38.54,36.27,39.16,39.8,38.57,37.59,36.15,37.33,38.97,36.54,39.19,34.38,36.3,38.24,39.16,35.12,33.58,33.69,33.95,34.99,36.64,38.86,37.06,37.21,38.02,35.27,32.95,28.07,29.95,29.75,28.15,23.63,24.69,23.32,25.08,27.3,26.93,29.94,27.32,26.95,28.22,26.71,26.21,28.38,28.9,30.4,30.4,31.65,25.33,24.35,24.18,24.92,24.24,23.71,23.01,22.57,20.56,21.69,21.6,21.14,22.47,21.75,18.275,17.57,17.61,19.75,20.61,20.4,18.86,19.74,19.47,21.88,22.5,21.12,20.03,22.26,21.62,22.81,21.61,19.26,17.99,17.03,17.11,17.39,18.66,20.23,22.66,22.69,28.1,24.48,24.78,25.73,26.21,28.13,28.84,28.86,26.66,26.24,27.225,26.5,24.28,24.37,23.76,22.14,20.9,19.98,18.66,18.17,18.17,17.3,17.07,15.88,16.25],"a":[9.5185,9.45,9.45,9.5577,9.5283,9.5283,9.401,9.3325,9.3618,9.401,9.3129,9.3521,9.4108,9.3814,9.3912,9.4794,9.4989,9.5479,9.5773,9.5773,9.5185,9.5675,9.5469,9.5469,9.5185,9.4598,9.4598,9.45,9.45,9.4402,9.5479,9.5381,9.5381,9.5871,9.5871,9.5185,9.5185,9.4989,9.4989,9.5479,9.5675,9.5675,9.5871,9.6067,9.5773,9.5871,9.9005,9.6948,9.6243,9.6948,9.6263,9.6948,9.7438,9.7438,9.7438,9.6458,9.6458,9.734,9.7438,9.7389,9.7438,9.7927,9.7438,9.7731,9.7927,9.8417,9.8417,9.7927,9.8417,9.8417,9.8417,9.7927,9.8417,9.7927,9.8358,9.8417,9.8417,9.8417,9.7927,9.7927,9.8172,9.8417,9.7927,9.8172,9.8417,9.8417,9.7927,9.7927,9.7927,9.7927,9.8417,9.8417,9.8417,9.8417,9.8417,9.8417,9.8907,9.9396,9.8907,9.8907,9.8907,9.8907,9.8417,9.7927,9.8907,9.8417,9.5479,9.6458,10.8699,11.2616,12.143,12.4368,12.4368,12.6326,12.4857,12.3388,12.3388,12.143,12.0451,11.9471,11.9471,11.8002,12.6816,13.2691,13.1467,13.3671,13.2202,13.3181,12.9264,12.5837,12.3388,12.3388,12.2409,11.8982,11.7513,11.7023,11.8982,14.8849,14.4932,14.5422,15.5215,15.4725,16.5008,16.207,15.8642,15.6684,16.3049,17.0883,16.8925,16.8435,16.7945,16.7945,17.4506,16.2461,15.1983,14.3561,15.0612,16.5399,14.8066,13.0145,13.4944,12.2115,11.1539,8.4707,9.1954,9.7438,9.7829,10.3607,10.1061,9.7634,9.6752,10.0767,10.0669,10.1844,9.8221,11.0658,11.1245,10.8601,11.5652,11.859,12.1528,12.9362,14.1505,14.0624,13.9253,13.6707,13.2985,13.9253,14.1995,14.2093,14.7283,14.9339,14.9633,14.6108,15.2571,15.1396,14.2778,14.1407,13.3769,13.6609,14.2876,15.6684,15.5802,15.5851,15.2473,15.4725,15.4138,15.5313,15.9328,16.0699,17.0687,17.1275,17.3919,17.4604,16.8631,17.9599,17.8424,18.097,17.6661,18.7433,18.2439,18.4593,19.1252,19.2917,18.8902,17.1764,14.3366,12.0353,7.7069,10.7818,8.4413,10.5761,9.8417,10.0767,10.8601,11.7807,11.2323,12.6522,13.0635,15.3158,14.2386,14.5226,13.2496,12.8774,12.0451,13.9546,14.3561,14.7479,15.7173,17.3919,17.6661,18.097,17.6171,16.5791,16.677,16.0601,17.1079,17.3527,17.0002,18.2341,18.1949,19.7715,20.5451,21.0054,20.7606,21.1327,21.6615,21.7741,22.0826,22.6898,25.2848,26.2641,25.0008,23.2186,25.3534,26.2249,26.1466,27.1552,25.5394,27.165,26.2641,26.8125,28.3793,29.1236,28.3108,29.1334,28.6633,28.7612,27.1552,28.536,28.3989,27.2825,28.8788,27.2336,27.449,27.1552,27.4294,26.5579,27.8603,28.1149,28.0072,27.1063,26.4208,28.8886,28.7123,27.8799,30.9059,31.5913,31.5032,30.8471,32.1397,32.7371,34.0297,35.0482,38.0643,38.6715,38.0448,38.1819,38.8967,38.8967,39.7487,39.9935,37.3005,37.5943,35.2832,35.9883,36.0372,37.1536,36.3017,36.5465,35.8708,35.1167,37.937,38.8478,38.6911,35.2342,36.6346,36.1156,34.3725,33.5499,34.8719,33.2267,35.5574,36.2135,34.7936,30.5337,33.7849,32.2279,31.7676,32.1006,34.96,37.8097,40.444,42.2654,40.5811,40.2187,39.122,41.6779,40.8651,39.0534,39.4941,41.766,39.9641,38.9261,41.8933,44.8213,45.4872,46.2902,47.0247,47.436,45.2914,44.6548,44.7234,44.2338,43.9596,45.213,45.0759,46.8778,46.7309,49.6198,50.7753,49.1889,51.8035,48.5524,44.9193,43.2839,45.9083,39.4647,41.7562,41.4722,44.459,43.3524,43.1174,44.2533,44.0477,43.6658,46.7113,46.016,45.1053,46.7995,46.3,46.065,46.9659,46.5546,42.6375,41.482,40.914,39.9054,41.1588,41.1491,41.4624,40.8651,40.728,40.7769,41.0707,37.5355,37.5845,35.0384,35.9197,38.0252,37.2124,41.6974,39.4647,43.7735,43.891,43.5776,41.6191,41.9129,42.0402,44.1848,49.4141,50.3934,49.1007,47.2793,47.0639,45.6537,44.743,44.978,45.5362,43.0978,40.2481,37.6628,37.9175,36.5758,39.5333,39.8074,38.4561,38.6127,37.5062,37.0655,38.7694,36.8598,35.0971,37.4964,40.16,40.1502,34.7642,33.9906,35.2832,38.1231,37.7412,35.5182,38.3483,38.9751,37.7706,36.8109,35.4007,36.5563,38.1623,35.7826,38.3777,33.6674,35.5476,37.4474,38.3483,34.3921,32.884,32.9917,33.2463,34.2648,35.8806,38.0545,36.2919,36.4387,37.232,34.539,32.267,27.5524,29.3977,29.2014,27.6309,23.1942,24.2347,22.8899,24.6175,26.7966,26.4334,29.3879,26.8162,26.453,27.7695,26.2836,25.7916,27.9269,28.4386,29.9147,29.9147,31.1447,24.9256,23.9613,23.794,24.5222,23.853,23.4003,22.7095,22.2752,20.2915,21.4067,21.3179,20.8639,22.1765,21.4659,18.0363,17.3405,17.38,19.4921,20.412,20.204,18.6788,19.5503,19.2829,21.6698,22.2838,20.9171,19.8376,22.0461,21.4123,22.5908,21.4024,19.139,17.8769,16.923,17.0025,17.2807,18.5427,20.1029,22.5176,22.5474,27.9234,24.3262,24.6243,25.5683,26.1169,28.03,28.7375,28.7575,26.5653,26.1468,27.1283,26.4058,24.1937,24.2834,23.6756,22.0613,20.8257,19.98,18.66,18.17,18.17,17.3,17.07,15.88,16.25],"v":[850600,142500,1640400,100,1000,0,100100,601800,1455300,63400,541500,219300,11400,3900,27000,210000,1400,3200,6100,0,600,1000,151900,0,200,300,13100,143200,0,1400,500,146100,0,1100,0,100,0,1100,200,1100,400,9700,5000,2300,7500,55800,112500,22600,209900,800,148800,1657900,1500,400,87200,60400,4300,828800,36500,21900,2300,49900,20500,200,408400,376700,24300,4100,12800,918700,803700,7900,80100,446800,19500,18700,55400,10000,1864000,2900,17400,4200,204800,26100,55300,400,511100,0,257000,225600,53500,14000,0,4000,9400600,2123800,6787000,13911100,3699800,933100,615400,5329600,340900,969600,2877400,3279000,2780200,434400,1605100,1864900,4201600,1173100,290200,410700,382300,322700,346300,299300,1003300,386700,433100,624900,1540700,3247100,1369300,978300,1110800,1329700,700500,500200,1126100,1337100,1131500,826200,1114800,1524900,1025400,9412800,4535000,1754400,4136100,2416200,8522600,3515700,3363500,2799000,2717600,2943200,2711500,2071000,1536600,2407200,4917100,3716300,4598400,3732900,3316000,5034600,4456800,3495700,2494700,2503400,3356300,4717100,3945100,2721900,4614000,3790100,3160200,2725300,3432700,2725300,2081100,3199500,2963800,4263400,4749700,2786000,2551400,1250900,1275000,2352900,3844400,4102000,2972500,2116200,1510400,2797400,2417400,1635100,3839500,1637700,2258300,1725900,1720800,2758400,3063100,1807800,1362700,1624000,1200200,3573200,2847600,2689000,3423600,2157700,1392800,1257400,1822100,2941100,6003600,2741300,2035700,1832000,1919700,2223300,1013900,1060100,1116300,2024700,1100900,2294200,2231600,1750600,1232400,3352600,14509500,9920700,8173200,6624100,4177500,3729100,3876100,2984200,4363100,4755100,4168600,3853600,3231500,5302100,4375200,4259500,11379200,27298400,15537000,13714700,9292300,10856700,12142100,14652000,6529700,7511300,7120300,5233500,7924600,9668300,5188400,6371300,4128500,7142400,13331700,10145600,9954000,8385200,3243200,6150700,6762500,8562600,3771700,4236300,7609100,7280600,4351700,5679900,7279700,4793900,4393900,7745800,22584100,8432200,7110700,9810200,5900900,5792000,7003000,6175400,5869900,9731300,8208000,6389300,7379300,7517400,8083600,12455500,27617300,11853700,7505800,7095400,5503300,4849000,6698600,8901100,9044900,5779600,6005500,12127300,20147500,11617000,16618400,8924300,8521300,9313300,6728100,9191000,15027400,11596900,10509000,10596000,6937000,10663500,5095400,5906900,8331400,7361000,5714700,8230700,8428700,7597400,5927100,8550900,10705200,8195300,8264500,7943800,8069900,8599600,8951100,10440900,17120100,13145400,17237900,12213000,10466000,9950300,9162100,16586800,34617300,11904900,8596300,7686200,8228300,7046200,12241900,9601300,11418300,6112000,7246000,4494400,9060500,11715400,8115500,9415400,7780900,12228900,9036700,13781600,10916800,8242500,3199600,5785000,6611200,10576300,8271400,3842800,6511300,7137900,4159200,5944800,7510500,8685800,7340300,9764500,7507200,7713800,13709900,13745100,13764000,16555200,12882100,10417600,19340500,11129000,6455700,7302300,5966800,11406600,9178700,7540100,6467400,10512600,4420800,8178600,7162600,5261500,17122100,7699200,6089400,8786300,11322500,10334400,10013200,6210400,6140100,7341700,4249900,8585100,5610200,17268300,10450000,9282600,6155600,12494900,7562800,15497200,5951400,2787200,4570200,4248000,4210500,5408000,22394800,11796100,9460200,11193900,9654400,8038300,7620000,9134000,5445800,9957600,6660200,11474800,12459900,15735000,12976900,7978000,9745400,5082100,6628700,11635100,8230800,11745300,7462000,11467400,11740800,14496200,13890100,14405400,6642600,7605900,4970200,5863200,7561800,22441000,14247800,8278600,10669600,13268400,12260400,32205200,27124700,17544100,12665600,8363800,10264800,12172700,16037900,3963900,5897200,7857500,12233200,12952200,8349700,11633400,7625400,13740600,13208700,19848900,23743500,49348500,12868900,18283900,21225000,13278400,11989300,11081300,9459600,10899700,6397100,5817100,6868500,6963100,11013200,9427200,6644600,9522700,7365800,8157000,18150000,14624200,13078100,11372300,9184800,8398300,9706700,11172700,11695800,11883100,11400600,9550900,11284900,9900900,24426200,22305700,29810400,19127800,15562000,13121000,17358000,5333100,6487000,11846100,7320000,6015500,9894800,10844900,5679100,7926300,14311300,10496600,9301700,13169800,8774900,9477600,8938900,8221200,18295700,14702100,22887900,17649800,10326700,6055000,10724900,9576700,7934600,11201000,8097000,8921500,7755000,11295800,12125700,13927400,20895200,17743100,9958200,17127100,6517100,12869200,18519200,14824100,12940500,12965200,6987686]},"m":{"lastKey":"2026-10-01","t":["2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.65,9.73,10.5,9.61,9.6,9.77,9.66,9.64,9.79,9.7,9.81,9.77,9.9,9.9,9.925,10,10,10,10,10.05,10,10.05,10.025,10.1,10.075,10.7,13.1,12.3,12.25,13.7,12.85,12.2,14.9,16.7,17.35,17.65,14.85,14.01,9.22,10.3,10.28,11.18,13.5,13.55,15.22,16,13.8,15.62,15.93,17.8,18.55,18.91,17.5,9.83,11.08,13.38,12.53,15.21,17.75,16.86,18.84,21.82,23.92,23.76,28.61,28.025,29.86,29.18,28.04,28.88,29.61,31.93,34.9,38.92,40.76,37.34,35.28,39.13,35.08,36.08,32.33,38.32,39.7,40.88,42.69,48.54,45.32,48.27,51.91,47.07,45.58,42.86,47.82,48.08,41.26,41.63,39.28,41.72,44.11,47.86,47.96,45.25,36.81,39.55,37.78,40.79,38.36,37.53,33.35,38.06,33.85,36.09,33.2,27.68,25.43,26.79,27.32,23.27,23.91,21.16,21.7,19.42,19.1,19.74,20.662,17.39,22.81,24.98,28.55,24.48,20.49,17.03],"h":[9.95,9.8,10.5,9.87,9.78,9.78,9.75,9.8,9.79,9.83,10.11,9.95,9.95,9.95,10.05,10.05,10.2,10.15,10.05,10.05,10.05,10.1,10.15,10.1,11.05,13.15,13.2,12.7,15.6,13.9,12.9,15.55,17.7,17.45,17.5,18.19,17.12,14.13,11.24,10.62,12.02,13.5,14.66,15.12,16.4,16.1,16.89,16.342,18.3,18.53,19.31,19.79,18.17,12.2,14.32,16.26,15.21,18.74,18.59,18.97,22.26,23.377,27.41,28.6,28.71,30.38,29.86,29.87,28.81,29.82,32.8,34.88,40.19,41.37,42,39.639,40.73,40.05,36.71,38.01,38.685,43.71,43.354,44.15,49.02,48.985,48.59,53.45,53.46,47.47,46.34,48.5,49.27,49.77,43.45,43.87,41.91,45.715,48.64,52.16,48.315,45.545,42.36,39.92,43.8,41.21,41.58,40.215,42.15,39.81,39.605,39.12,33.32,29.06,30.54,28.94,31.88,26.64,24.27,23.07,21.84,21.89,22.66,24.55,21.96,23.36,28.755,29.77,29.025,27.49,20.52,17.79],"l":[9.59,9.5,9.5,9.52,9.59,9.65,9.64,9.57,9.7,9.7,9.75,9.75,9.8,9.85,9.9,9.95,9.99,10,10,9.95,9.95,9.95,10,10,9.45,10.581,11.45,11.6,11.9,12.7,10.35,11.55,14.35,15.6,16.505,13.985,13.21,8.21,9,9.56,9.79,11.06,13.35,13.29,14.38,13.23,13.67,15.01,15.432,17.1,17.95,16.64,7.45,8.35,10.7,12.16,11.67,14.83,15.73,16.43,18.06,20.9,22.75,23.718,24.51,27.75,27.2,27.42,26.145,26.441,28.14,30.87,33.861,37.5,34.95,34.86,33.67,34.25,31.97,30.52,30.86,37.92,38.66,37.81,41.37,44.55,43.33,46.78,43.38,39.91,41.73,42.03,46.31,40.45,40.065,37.84,34.398,39.72,41.446,47.16,44.95,36.72,36.295,36.84,35.5,33.23,36.18,32.705,33.35,32.57,33.1,32.61,26.91,21.91,25.235,25.88,27.12,22.96,20.08,20.83,14.91,18.28,18.875,19.48,16.52,16.76,21.775,24.615,23.72,20.36,17.065,15.57],"c":[9.73,9.56,9.61,9.7,9.72,9.66,9.64,9.79,9.7,9.81,9.9,9.9,9.855,9.95,10,10,10,10.05,10.05,10,10.05,10.05,10.1,10.05,10.5,12.7,12.35,12.2,13.65,12.8,12.2,14.8,16.7,17.45,17.15,14.84,13.78,9.42,10.25,10.19,11.09,13.47,13.58,15.04,15.92,13.95,15.58,15.76,17.76,18.49,18.85,17.54,10.13,11.65,13.34,12.29,15.06,17.9,16.68,18.58,21.51,23.17,23.71,27.73,27.75,29.27,29,27.87,28.71,29.6,31.72,34.75,38.09,40.84,37.04,35.53,39.13,35.1,35.73,32.42,38.61,40.14,40.33,42.53,48.21,45.17,48.46,51.4,46.88,45.4,43.08,47.79,47.95,41.02,41.59,39.41,41.72,44.5,47.3,47.75,46.5,36.96,39.43,37.64,41,38.54,37.6,33.14,38.24,33.45,37.06,32.95,27.8,25.12,26.95,27.4,29.35,24.24,21.11,21.75,19.75,18.83,20.03,21.61,17.36,22.64,25.73,28.86,24.28,20.7,17.18,16.25],"a":[9.5283,9.3618,9.4108,9.4989,9.5185,9.4598,9.4402,9.5871,9.4989,9.6067,9.6948,9.6948,9.6507,9.7438,9.7927,9.7927,9.7927,9.8417,9.8417,9.7927,9.8417,9.8417,9.8907,9.8417,10.2824,12.4368,12.094,11.9471,13.3671,12.5347,11.9471,14.4932,16.3539,17.0883,16.7945,14.5324,13.4944,9.2248,10.0375,9.9788,10.8601,13.1908,13.2985,14.7283,15.59,13.6609,15.2571,15.4333,17.3919,18.1068,18.4593,17.1764,9.92,11.4085,13.0635,12.0353,14.7479,17.529,16.3343,18.1949,21.0642,22.6898,23.2186,27.1552,27.1748,28.6633,28.3989,27.2923,28.1149,28.9865,31.0625,34.0297,37.3005,39.9935,36.2723,34.7936,38.319,34.3725,34.9894,31.748,37.8097,39.308,39.4941,41.6485,47.2108,44.2338,47.4556,50.3346,45.9083,44.459,42.1871,46.7995,46.9561,40.1698,40.728,38.5931,40.8553,43.5776,46.3196,46.7603,45.5362,36.1939,38.6127,36.8598,40.1502,37.7412,36.8207,32.4531,37.4474,32.7567,36.2919,32.267,27.2873,24.6568,26.453,26.9626,28.8814,23.853,20.8343,21.4659,19.4921,18.6491,19.8376,21.4024,17.2509,22.4977,25.5683,28.7575,24.1937,20.6264,17.18,16.25],"v":[2634600,2157200,835600,242300,9900,153400,157700,147700,1400,18500,198400,2018600,149100,893000,830300,956800,1367000,103600,2088600,597600,536200,11342000,25531300,8576800,9067500,8117100,1632300,2294400,7418000,3928200,5089400,16657400,17996700,14171600,8726300,19236700,16525800,15010300,16093000,10960200,15671400,8351800,13623900,10689400,9029600,8929100,10934400,8689800,14461100,7517900,7067200,8567200,41317400,16165500,16883400,42665800,59349300,41991700,31540800,33411600,32734000,28477800,24921300,24213300,50760200,27918200,31707900,64454200,28026800,33032400,60604900,36789600,50296600,35226500,32186600,31014300,38624300,46607100,56324600,76769500,33746600,43607300,36398000,40508600,37775300,31405200,26056000,33606600,53831700,59195400,36382000,39577200,26488500,47653900,34598700,29463100,50298300,33475500,34073900,46952200,32148100,45838300,46231600,38239900,50279200,42401400,53008200,64835000,74651000,45849400,43879700,46208100,108414900,67420200,38406100,36257100,38149700,57964700,46604600,48389300,95670100,56276000,36661500,38761600,47316100,50876500,60105300,42912700,44719500,64489900,62208500,38575586]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.65,10.5,9.77,9.79,9.77,9.925,10,10,10.1,13.1,13.7,14.9,17.65,9.22,11.18,15.22,15.62,18.55,9.83,12.53,16.86,23.92,28.025,28.04,31.93,40.76,39.13,32.33,40.88,45.32,47.07,47.82,41.63,44.11,45.25,37.78,37.53,33.85,27.68,27.32,21.16,19.1,17.39,28.55,17.03],"h":[9.95,10.5,9.8,10.11,9.95,10.2,10.15,10.15,13.15,15.6,15.55,17.7,18.19,12.02,15.12,16.89,18.53,19.79,16.26,18.74,23.377,28.71,30.38,32.8,41.37,42,40.05,43.71,49.02,53.46,48.5,49.77,45.715,52.16,45.545,43.8,42.15,39.605,30.54,31.88,23.07,24.55,29.77,29.025,17.79],"l":[9.5,9.5,9.57,9.7,9.75,9.9,9.95,9.95,9.45,11.45,10.35,14.35,8.21,9,11.06,13.23,15.01,7.45,8.35,11.67,16.43,22.75,27.2,26.145,30.87,33.67,30.52,30.86,37.81,43.33,39.91,40.065,34.398,41.446,36.295,33.23,32.57,26.91,21.91,20.08,14.91,16.52,16.76,17.065,15.57],"c":[9.56,9.72,9.79,9.9,9.95,10,10,10.1,12.7,13.65,14.8,17.15,9.42,11.09,15.04,15.58,18.49,10.13,12.29,16.68,23.17,27.75,27.87,31.72,40.84,39.13,32.42,40.33,45.17,46.88,47.79,41.59,44.5,46.5,37.64,37.6,33.45,27.8,27.4,21.11,18.83,17.36,28.86,17.18,16.25],"a":[9.3618,9.5185,9.5871,9.6948,9.7438,9.7927,9.7927,9.8907,12.4368,13.3671,14.4932,16.7945,9.2248,10.8601,14.7283,15.2571,18.1068,9.92,12.0353,16.3343,22.6898,27.1748,27.2923,31.0625,39.9935,38.319,31.748,39.4941,44.2338,45.9083,46.7995,40.728,43.5776,45.5362,36.8598,36.8207,32.7567,27.2873,26.9626,20.8343,18.6491,17.2509,28.7575,17.18,16.25],"v":[4791800,1087800,458800,218300,3060700,3154100,2789800,37409500,25761400,11344700,25675000,40894600,50772800,42724600,32665100,28893100,30668800,56951800,75714700,132881800,94623400,99894800,124080300,121664100,122312700,101825200,179701200,113751900,109689100,113494300,135154600,108741100,113236900,113174200,130309800,145688800,185335400,198502700,142083400,142719000,200335400,122739200,153894500,171417900,38575586]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.65,10.5,9.925,13.1,9.22,18.55,23.92,40.76,45.32,44.11,33.85,19.1],"h":[9.95,10.5,13.15,18.19,18.53,23.377,41.37,49.02,53.46,52.16,39.605,29.77],"l":[9.5,9.5,9.45,8.21,9,7.45,22.75,30.52,34.398,32.57,14.91,15.57],"c":[9.56,9.95,12.7,9.42,18.49,23.17,40.84,45.17,44.5,33.45,18.83,16.25],"a":[9.3618,9.7438,12.4368,9.2248,18.1068,22.6898,39.9935,44.2338,43.5776,32.7567,18.6491,16.25],"v":[4791800,4825600,69114800,128687100,134951600,360171700,467951900,504967400,470626900,574508200,683640500,486627186]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS $0.44 vs $0.53 est. (−17.0%) · ▼ 3.1% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.29 vs $0.33 est. (−12.1%) · ▼ 0.7% next session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.39 vs $0.40 est. (−2.5%) · ▼ 10.8% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.38 vs $0.48 est. (−20.8%) · ▼ 14.8% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.49 vs $0.47 est. (+4.3%) · ▼ 8.8% next session","tone":"down"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.24 vs $0.28 est. (−14.3%) · ▲ 6.5% next session","tone":"up"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.27 vs $0.36 est. (−25.0%) · ▼ 13.7% next session","tone":"down"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.30 vs $0.29 est. (+3.5%) · ▼ 6.5% next session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.29 vs $0.33 est. (−12.1%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.21 vs $0.16 est. (+31.3%) · ▲ 20.6% next session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.28 vs $0.24 est. (+16.7%) · ▼ 5.6% next session","tone":"down"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.0700 dividend (ex-date, current split terms)"}]}