{"ticker":"WSBC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.04,31.32,31.95,31.44,30.44,30.71,31.21,30.71,30.62,31.14,31.14,31.63,31.59,31.48,31.05,33.99,35.47,35.17,35.55,36.23,36.5,36.11,36.01,35.64,35.02,35.16,35.59,36.09,36.78,36.03,35.68,35.79,35.42,35.27,35.02,35.74,36.38,36.48,35.37,35.99,35.55,35.24,35.08,35.17,34.83,33.61,32.41,33.12,33.23,33.1,33.22,32.7,32.85,32.72,31.94,32.13,32.06,31.45,30.74,30.13,30.77,32.4,32.01,31.96,32.21,31.68,32.75,33.32,34.63,35.32,34.81,35.26,34.98,34.09,34.09,35.31,35.33,35.65,36.2,37,36.52,36.75,37.03,36.4,36.4,36.54,36.55,35.6,35.35,35.07,34.56,35.6,35.8,34.82,33.48,32.57,32.53,31.94,31.2,30.82,31.17,31.31,31.67,31.82,31.92,31.77,31.74,32.94,32.27,32.34,31.97,31.63,30.65,30.89,30.28,30.24,27.32,26.91,28.49,27.11,28.14,26.76,27.18,27.11,27.77,28.52,28.03,28.15,30.64,29.4,29.4,29.7,29.58,28.94,29.67,30.29,30.14,30.03,30.48,30.46,31.13,32.15,32.31,32.13,32.26,32.3,31.84,32.06,31.68,30.84,29.92,30.83,31.33,30.94,30.75,30.77,30.25,30.89,30.45,30.62,30.87,31.32,31.92,31.53,31,30.8,29.82,29.88,30.26,30.12,31.18,31.49,31.19,31.87,31.93,31.58,32.75,33.55,33.55,33.33,33.41,33.08,33.16,32.88,33.3,32.19,32.04,33,32.85,32.8,32.85,32.63,31.9,32.01,32.56,31.8,30.21,29.83,29.61,29.94,29.79,30.05,29.65,29.62,29.81,30.79,30.78,31.41,30.67,31.2,31.27,30.98,31.41,32.75,32.27,32.5,33.09,32.83,32.54,32.23,32.72,32.76,32.34,32.09,31.57,32.02,31.9,31.76,31.28,31.09,31.17,32.32,31.95,32.07,32,32.31,32.19,32.38,32,31.83,31.86,32.25,33.01,33.46,33.54,33.73,33.59,32.4,32.35,33.72,32.58,30.7,30.9,31.21,31.35,31.8,31.09,31.27,31,30.45,29.89,29.91,30.12,30.06,30.09,30.49,30.37,30.92,31.36,31.28,31.3,31.02,30.97,29.76,30.2,30.85,30.62,31.41,31.77,32.37,32.55,32.08,32.8,32.66,33.3,32.8,32.87,33.06,33.15,34.02,34.8,35.12,35.15,34.82,35.22,35.14,34.8,34.53,34.24,34.24,34.17,33.95,33.58,33.34,33.22,33.74,34.29,33.91,34.84,34.25,33.87,33.5,33.78,34.48,33.91,33.84,35.72,36.01,34.75,34.9,34.79,34.53,34.82,35.33,35.88,36.86,37.22,37.78,37.76,37.72,37.43,37.24,36.56,36.69,36.61,36.3,36.35,36.82,35.42,35.78,36.51,35.54,34.25,34.65,35.48,34.87,33.23,33.07,33.28,33.36,32.31,33.48,33.63,33.65,32.96,32.54,33.21,33.85,33.26,34.11,33.7,33.76,33.63,34.16,34.62,34.01,34.69,35.05,35.99,35.92,36.59,35.91,36.05,36.08,35.86,35.96,36.2,36.27,35.15,33.13,33.97,33.99,34.83,34.44,33.71,34.52,34.05,33.95,34.4,34.44,34.11,34.35,33.66,33.3,33.45,33.38,33.32,33.33,33.51,34.66,34.72,34.64,34.99,34.6,34.6,34.33,33.81,34.36,34.26,34.24,35.3,35.51,35.84,35.94,36.3,36.97,36.7,35.95,35.81,36.1,36.59,37.28,38.08,38.61,38.57,38.69,39.19,40,39.64,40.22,39.3,38.65,38.96,39.23,39.21,39.16,39.44,40.59,40.8,40.38,40.93,39.78,40.17,41.49,41.2,41.62,41.99,41.56,41.45,41.77,42.47,42.5,41.53,41.51,41.9,42.24,42.76,42.78,42.47,42.57,42.27,40.96,41.19,40.86,40.81,40.73,40.14,40.58,40.37,39.95,39.54,40.69,40.74,41.12,40.32,40.05,40.56,40.18,40.33,40.33,39.94,38.87,39.45,38.92,38.63,38.44,38.47,38.73,38.25,37.73,37.12,37.93,38.05,37.66,36.7,36.37,36.7,36.59,37.07,36.09,36.8,37.05],"h":[31.7,31.92,31.95,31.44,30.89,30.9,31.21,30.71,31.4,31.31,32.14,31.88,31.89,31.48,31.67,36.13,35.63,35.37,36.87,36.49,36.68,36.11,36.14,35.9,35.53,35.35,36.44,36.61,37.36,36.03,35.98,35.94,35.65,35.52,35.61,36.11,36.73,36.48,36.22,36.18,35.88,35.28,35.54,35.53,35.04,34,33.67,33.35,33.48,33.45,33.45,32.85,32.95,32.8,32.23,32.64,32.39,31.64,30.92,30.56,31.45,32.57,32.2,32.22,32.49,32.16,34.69,34.3,35.63,35.47,35.47,35.57,35.59,34.87,35.27,35.4,35.81,35.65,36.64,37.09,36.81,36.75,37.18,37.1,36.9,36.65,36.55,35.63,35.56,35.24,35.34,35.85,35.85,35.13,33.71,33.09,32.86,32.24,31.55,33.66,31.6,31.77,32.1,32.09,32.4,32.46,32.02,33.15,32.44,32.8,32.33,31.89,31.6,30.95,31.09,30.55,27.95,28.99,28.89,29.5,28.31,27.22,27.28,27.9,28.69,29.07,28.07,29.06,30.88,29.91,29.85,30.1,30.03,30.2,30.16,30.63,30.83,30.44,30.54,31.29,31.15,32.42,32.42,32.42,32.43,32.3,32.1,32.2,31.79,31.39,30.62,31.52,31.59,30.99,30.96,30.77,31,31.05,30.61,30.87,31.49,31.98,32.02,31.7,31.07,30.8,30.27,30.58,30.46,30.98,31.66,31.59,31.92,32.15,31.97,33.09,33.3,33.94,33.92,33.7,33.48,33.61,33.24,33.42,33.4,32.29,32.78,33.08,33.28,33.06,32.93,32.63,31.95,32.23,32.57,32.03,30.43,30.07,30.29,29.98,29.81,30.05,29.71,29.72,30.72,31.32,31.34,31.41,31.24,31.57,31.42,31.24,32.96,32.83,32.77,33.03,33.09,33.1,32.57,32.72,33.01,33.05,32.4,32.39,32.17,32.05,31.9,31.81,31.41,31.91,32.37,32.38,32.29,32.54,32.5,32.37,32.41,32.38,32.14,32.14,32.3,33.02,33.84,33.71,33.79,33.8,33.87,32.56,33.9,33.88,32.63,31,31.52,31.64,31.72,31.8,31.57,31.33,31.32,30.9,30.43,30.43,30.4,30.41,30.72,30.75,30.91,31.51,31.57,31.92,31.8,31.25,31.16,30.49,30.63,31.33,32.04,31.78,32.85,32.71,32.62,32.92,33.1,33.62,33.66,33.05,33.25,33.65,34.6,35.27,35.03,35.47,35.3,35.41,35.55,35.4,35.03,34.67,34.36,34.44,34.29,34.05,33.6,33.58,34.37,34.5,34.52,35.28,35.16,34.37,34.01,33.93,34.79,34.7,34.27,35.81,36.86,36.01,35,35.24,35.41,35.29,35.41,36.37,36.98,37.67,37.66,38.1,38.1,37.99,37.77,37.51,36.98,37.17,37.22,36.5,37,37.04,35.67,36.5,37.2,35.58,35.62,35.66,35.56,35,33.73,33.62,34.27,33.61,33.23,33.57,33.84,33.86,33,33.42,33.34,34.32,34.24,34.27,34.03,33.88,33.81,34.63,35.15,34.83,35.13,35.39,36.41,36.94,36.59,36.27,36.32,36.19,36.02,36.86,36.74,36.38,35.31,34.16,34.2,34.69,35.09,34.61,34.63,34.84,34.45,34.41,34.73,34.74,34.32,34.35,33.68,33.42,33.86,33.38,33.56,33.62,34.35,34.98,34.77,35.05,35.08,34.71,34.93,34.34,34.69,34.53,34.77,34.74,36.14,36.35,36.28,36.15,36.83,37.25,36.84,37.06,36.65,36.85,37.36,38.09,38.65,39.25,38.81,39.18,40.04,40.26,40.2,40.33,39.43,39.17,39.49,39.23,39.5,39.7,41.27,41.12,41.02,40.68,41.2,40.3,41.31,41.71,42.05,42.21,42.2,41.76,41.97,42.42,42.47,42.5,41.78,41.82,42.24,42.46,42.85,43.02,42.95,42.61,42.27,41.07,41.55,41.28,41.04,40.76,40.52,40.74,40.41,40.12,40.65,41.33,41.62,41.39,40.65,40.25,40.63,40.62,40.77,40.36,39.94,39.48,39.63,39.56,38.79,38.57,38.95,38.76,38.43,38.02,37.65,38.37,38.07,37.79,36.82,37.12,36.76,37.11,37.21,36.67,37.18,37.65],"l":[30.92,31.12,31.35,30.41,30.31,30.46,30.35,30,30.6,31.05,31.14,31.24,31.3,30.74,31,33.84,34.56,34.51,35.39,35.94,35.79,35.5,35.08,35.49,35.02,34.61,35.38,35.98,36.13,35.5,35.39,34.92,34.88,34.97,34.78,35.46,35.67,35.39,35.02,35.67,35.13,34.81,34.89,34.52,32.61,32.68,32.41,32.9,32.89,32.91,32.5,32.39,32.37,31.78,31.47,31.89,31.36,31.22,29.89,29.88,30.55,31.79,31.44,31.58,31.9,31.58,31.83,33.27,34.29,34.31,34.5,34.73,34.76,33.91,34.09,34.71,34.99,34.8,35.37,36.43,36.16,36.33,36.22,36.17,36.21,35.94,35.36,35.06,35.01,34.38,34.53,34.46,34.72,33.43,32.32,31.92,32.13,31.06,30.5,30.63,30.88,31.12,31.58,31.49,31.69,31.73,31.21,31.87,32.07,31.82,31.64,30.72,30.63,30.26,30.28,28.47,26.77,26.64,26.94,26.57,26.47,26.42,26.6,27.11,27.75,28.23,27.48,27.92,29.27,29.22,29.4,29.39,29.28,28.74,29.28,30.06,30.12,29.89,30.08,30.46,30.74,31.97,32.01,32,32,31.97,31.67,31.89,30.9,30.51,29.59,30.45,30.86,30.6,30.59,30.07,30.19,30.43,30.2,30.42,30.87,31.28,31.53,31.2,30.38,30.14,29.8,29.78,30.06,30.02,31.18,31.01,31.19,31.59,31.61,31.56,32.6,33.42,33.22,33.19,32.94,33.07,32.91,32.88,32.14,31.52,32.04,32.54,32.66,32.62,32.32,31.92,31.47,31.82,31.79,30.25,29.85,29.18,29.48,29.25,29.54,29.23,29.35,29.32,29.76,30.65,30.75,30.66,30.57,31.01,30.94,30.95,31.19,32.36,32.27,32.49,32.6,32.75,31.98,32.21,32.49,32.09,31.74,31.5,31.56,31.58,31.51,31.29,30.61,31,31.11,31.7,31.78,31.9,32,31.99,31.99,31.66,31.47,31.57,31.58,32.21,33.01,33.15,33.1,33.31,31.93,32.02,32.28,32.7,30.13,30.3,30.44,31.21,31.06,30.52,30.96,30.75,30.49,29.57,29.62,29.73,29.63,29.91,29.93,30.16,30.08,30.9,31.1,31.28,31.02,30.67,29.8,29.75,30.16,30.41,30.45,31.25,31.68,32.07,32.12,32.02,32.53,32.6,33.08,32.53,32.58,33.04,33.11,34.02,34.5,34.87,34.61,34.8,35.04,34.44,34.27,34.21,34.08,34.01,33.79,33.5,33.21,32.74,33.2,33.51,33.8,33.91,34.4,33.64,33.43,33.27,33.78,34.16,33.77,33.84,35.62,34.54,34.16,34.75,33.94,34.32,34.49,35.11,35.84,36.81,36.73,37.49,37.58,36.71,36.65,35.85,36.14,36.32,36.32,36.1,35.97,35.2,35.07,35.54,35.71,34.57,33.98,34.47,35.06,34.26,32.62,32.2,32.88,32.85,32.31,32.82,33.39,33.02,32.4,32.31,32.74,33.53,33.26,33.64,33.39,33.26,33.37,33.89,34.52,33.92,34.51,34.93,35.72,35.87,35.9,35.58,35.68,35.62,35.53,35.96,36.09,35.69,32.94,32.97,33.61,33.99,34.44,33.64,33.62,34.18,33.81,33.9,34.23,34.1,34.01,33.4,32.8,33.08,33.26,32.72,33.07,33.08,33.33,34.25,34.4,34.63,34.5,34.13,34.53,33.73,33.81,33.59,34.18,34.24,35.08,35.51,35.62,35.51,35.97,35.99,35.8,35.11,35.81,36.1,36.59,36.92,38,38.5,38.22,38.55,39.06,39.38,39.38,39.18,38.26,38.46,38.75,38.81,38.97,38.97,39.44,40.38,40.32,39.97,40.21,38.8,39.76,40.9,41.08,41.6,41.55,41.04,41.11,41.62,41.96,41.52,41.13,41.34,41.68,42.06,42.5,42.5,42.39,42.02,41.01,40.64,40.52,40.7,40.3,40.29,39.82,40.32,39.87,39.32,39.54,40.43,40.57,40.48,39.92,39.59,39.77,40.14,40.2,38.87,39.09,38.65,39.09,38.46,38.05,37.84,38.47,38.15,37.61,37.17,36.39,37.87,37.59,37.05,36.31,36.2,36.41,36.59,36.5,36.02,36.39,36.675],"c":[31.36,31.89,31.46,30.5,30.86,30.76,30.36,30.29,31.33,31.23,31.51,31.45,31.55,30.97,31.65,36.01,34.9,35.15,36.26,36.06,35.88,35.8,35.64,35.51,35.26,35.08,36.06,36.45,36.17,35.58,35.45,35.34,35.28,34.98,35.53,35.52,36.32,35.44,35.62,35.69,35.24,35.18,35.3,34.53,32.94,32.84,33.31,33.22,33.36,33.43,32.81,32.61,32.54,31.9,32.04,32.05,31.67,31.46,30.36,30.52,31.43,32.15,31.71,31.94,31.97,31.74,33.43,34.16,35.3,35.03,35,35,35.04,34.32,35.22,35.19,35.67,35.42,36.45,37.08,36.34,36.57,36.43,36.59,36.69,36.29,35.41,35.08,35.13,34.64,35.16,35.07,35.01,33.54,32.37,32.72,32.63,31.07,30.56,30.99,30.92,31.76,31.98,31.92,32.05,31.76,31.55,32.34,32.25,31.92,31.83,30.86,30.96,30.65,31.05,28.53,27.8,27.71,27.4,28.79,27.16,26.79,27.11,27.75,28.58,28.3,27.96,28.99,29.59,29.85,29.55,29.79,29.91,29.78,29.93,30.42,30.38,30.14,30.27,31.08,30.79,32.1,32.33,32.23,32.33,32.13,32.07,31.94,30.92,30.53,30.4,31.44,30.89,30.91,30.78,30.33,30.87,30.45,30.42,30.85,31.24,31.76,31.7,31.33,30.44,30.24,29.97,30.13,30.1,30.98,31.27,31.15,31.85,31.67,31.63,32.7,33.28,33.7,33.33,33.2,33.14,33.34,32.97,33.41,32.18,32.17,32.78,32.85,32.67,32.66,32.76,31.98,31.94,32.19,31.82,30.51,30.13,29.51,29.82,29.76,29.69,29.44,29.52,29.54,30.67,31.24,31.3,30.67,31.24,31.12,31.18,31.19,32.83,32.36,32.62,32.89,32.71,32.8,32.41,32.65,32.99,32.28,32.13,31.59,32.02,31.88,31.61,31.35,30.91,31.15,32.32,32.27,32.05,31.98,32.35,32.12,32.33,32,31.93,32.01,32.23,32.8,33.45,33.33,33.67,33.34,31.99,32.4,33.75,32.83,30.36,30.71,31.43,31.32,31.35,30.69,31.31,30.99,30.69,29.94,30.18,30.1,30.35,30.06,30.6,30.33,30.9,31.28,31.36,31.56,31.17,31.17,29.82,30.28,30.42,30.54,31.41,31.53,32.53,32.43,32.27,32.73,32.6,33.56,33.41,32.68,33.06,33.15,34.3,34.68,34.97,35.15,34.71,35,35.27,34.8,34.55,34.22,34.22,34.14,33.95,33.52,33.24,33.34,34.02,34.44,34.14,34.84,34.44,33.86,33.57,33.8,34.58,34.38,33.92,35.73,36.17,34.67,34.9,35.22,34.3,35.23,35.29,36.01,36.56,37.24,37.35,37.89,37.78,37.13,36.88,36.64,36.65,36.61,36.45,36.43,36.85,35.42,35.32,36.38,36.28,34.87,35.48,35.29,35.07,34.64,33.68,33.37,33.75,33.14,33.15,33.33,33.41,33.07,32.64,33.21,33.12,33.6,33.87,33.87,33.89,33.37,33.73,34.49,34.53,34.7,35.09,35.1,36.13,36.71,36.06,36.2,36.12,36.01,35.6,36.36,36.32,35.73,33.1,34.1,34.02,34.58,34.76,33.94,34.38,34.5,33.93,34.13,34.44,34.2,34.24,33.48,33.47,33.16,33.3,33.07,33.42,33.43,34.17,34.62,34.56,34.91,34.6,34.69,34.65,33.89,34.57,33.61,34.61,34.39,35.36,35.59,35.77,36.03,36.77,36.08,36.15,35.39,36.29,36.7,37.28,37.86,38.55,38.8,38.79,39.03,39.95,39.64,40.15,39.31,38.43,38.87,38.98,39.11,39.1,39.52,41.18,40.8,40.53,40.38,40.91,40.08,41.25,40.98,42.01,41.9,41.57,41.38,41.81,42.31,42.15,41.73,41.69,41.72,42.19,42.39,42.7,42.69,42.48,42.21,41.16,40.88,40.86,40.73,40.51,40.44,40.45,40.42,40.01,39.48,40.46,41.31,41.33,40.52,40.07,40.25,40.18,40.38,40.39,39.54,39.19,39.37,39.1,38.49,38.09,38.42,38.66,38.25,37.73,37.42,37.62,38.11,37.75,37.12,36.47,36.96,36.59,36.86,36.75,36.46,37.04,37.22],"a":[28.7142,29.1994,28.8057,27.9267,28.2563,28.1648,27.7985,27.7344,28.6867,28.5951,28.8515,28.7966,28.8881,28.3571,28.9797,32.9718,31.9555,32.1844,33.2007,33.0176,32.8528,32.7796,32.6331,32.514,32.2851,32.1203,33.0176,33.3747,33.1183,32.5781,32.4591,32.3584,32.3034,32.0287,32.5323,32.5232,33.6057,32.7915,32.9581,33.0228,32.6065,32.5509,32.662,31.9495,30.4783,30.3858,30.8207,30.7374,30.8669,30.9317,30.358,30.173,30.1082,29.5161,29.6456,29.6548,29.3032,29.1089,28.0911,28.2392,29.0812,29.7474,29.3403,29.5531,29.5808,29.368,30.9317,31.6072,32.662,32.4121,32.3844,32.3844,32.4214,31.7552,32.5879,32.5602,33.0043,32.773,33.726,34.3089,33.6242,33.8371,33.7075,33.8556,33.9481,33.578,32.7637,32.4584,32.5047,32.0513,32.5324,32.4492,32.3936,31.0335,29.9509,30.2748,30.1915,29.0778,28.6005,29.0029,28.9374,29.7236,29.9295,29.8733,29.995,29.7236,29.527,30.2664,30.1821,29.8733,29.7891,28.8813,28.9749,28.6847,29.0591,26.7007,26.0175,25.9332,25.6431,26.944,25.4185,25.0722,25.3717,25.9707,26.7475,26.4854,26.1672,27.1312,27.6927,27.936,27.6553,27.8799,27.9922,27.8705,28.0109,28.4695,28.432,28.2074,28.3291,29.0872,28.8158,30.0418,30.257,30.1634,30.257,30.0698,30.0137,29.892,28.9374,28.5724,28.4508,29.4241,28.9093,28.9281,28.8064,28.3853,28.8906,28.4976,28.4695,29.2274,29.5969,30.0895,30.0327,29.6822,28.839,28.6495,28.3937,28.5453,28.5169,29.3506,29.6253,29.5116,30.1748,30.0043,29.9664,30.9801,31.5296,31.9275,31.577,31.4538,31.397,31.5864,31.2359,31.6528,30.4875,30.478,31.0559,31.1222,30.9517,30.9422,31.0369,30.298,30.2601,30.4969,30.1464,28.9053,28.5453,27.9579,28.2516,28.1947,28.1284,27.8916,27.9674,27.9863,29.0569,29.5969,29.6537,29.0569,29.5969,29.4832,29.54,29.5495,31.1033,30.658,30.9043,31.1601,30.9896,31.0748,30.7054,30.9327,31.2548,30.9291,30.7854,30.268,30.68,30.5458,30.2871,30.038,29.6164,29.8464,30.9674,30.9195,30.7087,30.6416,30.9961,30.7758,30.977,30.6608,30.5937,30.6704,30.8812,31.4273,32.0501,31.9351,32.2609,31.9447,30.6512,31.0441,32.3376,31.4561,29.0894,29.4248,30.1146,30.0093,30.038,29.4056,29.9997,29.6931,29.4056,28.687,28.917,28.8403,29.0798,28.802,29.3194,29.0607,29.6068,29.9709,30.0476,30.2392,29.8655,29.8655,28.572,29.0128,29.1469,29.2619,30.0955,30.2105,31.1686,31.0728,30.9195,31.3602,31.2357,32.1555,32.0118,31.6726,32.0409,32.1281,33.2426,33.6109,33.892,34.0664,33.64,33.9211,34.1827,33.7272,33.4849,33.1651,33.1651,33.0876,32.9034,32.4867,32.2153,32.3122,32.9713,33.3783,33.0876,33.766,33.3783,32.8162,32.5351,32.758,33.514,33.3202,32.8743,34.6286,35.055,33.6012,33.8241,34.1343,33.2426,34.144,34.2021,34.8999,35.433,36.092,36.1986,36.722,36.6154,35.9854,35.7431,35.5105,35.5202,35.4814,35.3264,35.307,35.714,34.3281,34.2312,35.2585,35.1616,33.7951,34.3863,34.2021,33.9889,33.5722,33.0038,32.7,33.0724,32.4746,32.4844,32.6608,32.7392,32.406,31.9847,32.5432,32.455,32.9254,33.19,33.19,33.2096,32.7,33.0528,33.7975,33.8367,34.0033,34.3855,34.3953,35.4046,35.973,35.336,35.4732,35.3948,35.287,34.8853,35.63,35.5908,35.0126,32.4354,33.4154,33.337,33.8857,34.0621,33.2586,33.6897,33.8073,33.2488,33.4448,33.7485,33.5134,33.5526,32.8078,32.798,32.4942,32.6314,32.406,32.749,32.7588,33.484,33.9249,33.8661,34.2091,33.9053,33.9935,33.9543,33.2096,33.8759,32.9352,33.9151,34.0737,35.0347,35.2626,35.441,35.6986,36.4318,35.7481,35.8175,35.0645,35.9562,36.3624,36.9371,37.5117,38.1954,38.4431,38.4332,38.671,39.5825,39.2754,39.7807,38.9484,38.0765,38.5124,38.6214,38.7502,38.7403,39.1565,40.8012,40.4247,40.1572,40.0086,40.5337,39.7113,40.8706,40.603,41.6236,41.5146,41.1876,40.9994,41.4254,41.9208,41.7623,41.3461,41.3065,41.3362,41.8019,42.0001,42.3072,42.2973,42.0892,41.8217,40.7814,40.504,40.4841,40.3553,40.1374,40.068,40.0779,40.0482,39.642,39.1168,40.0878,40.93,41.33,40.52,40.07,40.25,40.18,40.38,40.39,39.54,39.19,39.37,39.1,38.49,38.09,38.42,38.66,38.25,37.73,37.42,37.62,38.11,37.75,37.12,36.47,36.96,36.59,36.86,36.75,36.46,37.04,37.22],"v":[533100,262200,340100,441400,388500,442900,462100,328200,608500,224900,233000,405400,443300,278000,282700,1238800,527400,278000,359500,364000,324700,319000,300600,235800,179100,253200,289100,395200,568700,357300,326900,213100,350200,357700,455000,614200,616800,355400,390800,432500,330100,299700,500600,495200,767200,584700,2043500,476700,172800,253900,247600,258500,294900,356000,225200,429900,438800,354500,437700,420600,321500,274000,314000,204700,319600,657700,734600,551400,838300,1025100,442200,315900,476500,418600,647000,520100,422500,544100,886300,660300,465300,344200,358400,319500,330500,337700,422700,504500,514700,699100,745600,4233900,829700,908200,887500,846800,666900,883800,756200,633800,651700,526200,868600,455800,784800,602800,2266400,740800,622100,408700,443300,515400,704100,672400,457500,761000,912800,887300,629200,1006800,714900,624200,535900,561600,1173700,1907200,579500,735500,595200,345600,385500,562500,555500,732700,510900,526800,501300,346100,534000,370900,285200,505000,338700,278700,522500,561300,333700,283600,382400,646000,610200,554100,429500,361700,537800,511800,461800,327000,369900,383100,539300,975400,613500,491100,381600,450300,376900,435500,763900,538600,432500,353700,424900,1836200,599100,486300,555500,269400,515900,875200,665100,572100,309200,303600,505500,728000,658100,1996000,445800,641400,519900,358500,553500,496000,544500,766300,744600,765100,476800,502400,452100,453500,317500,306200,721000,455000,345400,886900,455600,347100,521100,438100,548800,273400,309200,284700,270600,513700,339800,435100,356500,336200,294600,544400,741500,399500,258800,364200,397900,535300,821200,2873000,845400,1061400,649800,524700,495200,649100,571100,524000,733000,575500,794100,584200,790100,730900,864500,421300,704900,561000,884600,560600,382600,402400,440100,596400,466300,632700,432900,536200,429300,954100,606100,759200,462800,318700,369500,474800,282900,657000,380200,419000,438900,485700,285600,398200,630600,445800,429300,480000,189200,440400,299600,550100,488900,503400,467900,522000,890100,857200,630100,538600,507100,475400,622000,1090300,678500,601000,153800,263800,440700,374300,387800,560600,552300,514600,396000,340600,337400,326200,329900,399400,334600,427000,297100,688100,850100,551000,556600,567600,813400,510700,620300,581000,557000,656900,593500,518000,350400,384600,319700,505900,413600,346900,454500,370100,529500,888400,465900,545700,553700,860600,576300,629600,669700,506800,549000,594400,726200,424800,550500,604900,477800,472200,530300,472100,967600,778900,414200,319100,380700,415800,532400,667200,643400,456500,530000,508000,749200,708600,559400,401000,428100,598000,564600,1163400,535500,738500,1340100,902400,855600,625600,582700,835200,849000,769200,543000,561500,722500,561400,772100,668500,694900,674700,422200,562100,435600,453700,553000,717300,606700,502900,382300,414900,447000,693400,535900,593700,565200,477300,2800500,1331000,1216000,1230100,1392800,1532000,1557600,2397000,16538800,1647200,1203000,1781900,1300600,3794300,1093200,1574200,1275400,1152200,874400,1090900,879700,814500,751000,546600,1306200,831600,1277500,1180300,859100,1097500,1990900,1763700,896900,1060000,768600,941800,759800,682300,743500,775400,746000,1037200,580900,652400,711000,1036000,641200,658400,964700,815800,751800,555900,805900,538300,639800,598900,474400,495600,609200,611500,867500,750500,3120500,876100,902700,1010700,964100,1098400,1040200,1022800,1180900,2798200,791600,1409200,866200,630200,792700,775800,679800,991700,1742200,1030800,1071100,740700,848200,944900,679400,449700,521100,925300,658000,640784]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.19,31.78,33.04,34.45,33.91,34.55,33.29,33.23,33.59,33.23,34.37,35.27,34.15,32.33,32.1,32.33,30.44,32.34,33.22,32.87,32.7,32.74,33.09,33.23,32.41,32.81,32.34,31.77,32.1,31.17,31.59,31.26,31.54,31.88,33,32.93,33.97,34.6,34.03,35.38,35.54,33.01,33.13,32.49,31.78,30.14,30.15,31.03,31.15,31.25,31.29,31.54,32.11,31.81,32.6,32.67,34.01,32.85,33.52,34,33.14,29.85,30.33,29.96,29.67,29.03,27.86,27.95,28.87,27.62,28.18,28.43,28.45,29.06,29.47,29.24,28.79,29.86,29.9,31.19,32.02,32.29,31.8,31.69,31.97,32.87,32.03,31.47,31.39,30.1,30.49,31.07,31.97,31.02,30.99,31.65,31.29,31.61,32.2,32.82,32.39,32.57,32.83,32.62,33,32.78,33.5,32.98,32.94,38.5,39.47,40.07,39.81,42.83,41.39,43.15,43.63,42.24,42,41.68,42.05,41.45,41,41.11,41.34,40.22,38.54,38.66,35.13,38.16,37.49,36.81,40.84,40.19,40.42,38.52,37.78,37.74,38.72,40.33,39.91,38.1,40.03,40.42,39.79,37.78,38.2,37.91,36.06,35.86,37.26,37.98,37.31,37.62,39.41,41.07,41.76,41.77,40.23,41.15,40.67,38.54,40.23,40.02,42.43,40.57,41.34,41.27,41.16,40.75,42.6,42.37,41.25,41,41.95,42.09,42.52,41.94,44.21,44.21,41.9,42.28,42.45,43.12,43.05,44.16,44.25,45.79,46.69,46.53,47.46,47.57,46.57,46.64,44.97,46.5,45.36,47.7,48.92,49.36,49.01,49.54,50.34,49.34,48.29,46.97,46.32,44.92,43.26,41.57,41.01,39.54,41.16,41.81,42.58,42.48,43.88,40.45,38.33,35.88,36.4,38.23,38.24,39.58,39.65,40.55,40.66,41.25,42.85,42.3,40.56,40.39,37.86,39.97,41.32,41.95,39.68,40.51,40.2,39.13,38.12,37.14,35.42,35.34,35.66,36.4,38.88,38.14,38.48,37.47,36.75,34.54,34.48,34.83,34.26,33.96,34.54,37.45,37.76,37.62,36.71,37.04,38.58,37.06,37.98,37.52,37.28,36.77,36.68,36.52,36.89,38.22,37.97,36.94,36.29,36.68,35,33.58,34.29,34.24,33.78,30.61,26.09,21.33,20.93,22.27,22.8,25.84,22.28,23.31,23.33,22.14,19.4,20.97,21.61,24.96,19.87,20.26,19.14,20.11,19.68,19.89,20.48,19.89,22.04,22.73,21.84,22.74,23.12,22.19,22.01,20.84,22.58,23.72,23.56,24.8,24.61,25.25,28.35,29.27,29.64,29.94,30.31,29.22,29.72,30.28,31.31,32.04,31.2,29.22,31.35,31.02,30.87,33.05,35.56,37,36.12,36.15,36.75,36.41,36.94,38.12,36.79,39.15,39.01,39.46,39.16,39.14,37.63,35.38,36.4,34.87,33.88,32.6,32.6,32.4,33.43,34.01,34.17,34.92,32.85,31.67,30.77,32.19,35.09,36.75,36.83,37.2,34.97,36.07,35.85,35.21,33.84,34.21,33.5,33.12,33.68,35.25,38.17,37.98,35.79,35.39,36.6,36.78,36.09,35.9,34.92,35.59,35.49,35.19,34.55,33.82,33.38,33.46,32.46,32.39,31.68,32.49,33.64,33.83,31.26,31.96,32.38,31.57,31.27,31.18,32.87,33.98,34.19,35.36,35.39,34.38,34.46,34.77,34.65,34.59,33.84,35.67,37.75,38,40.14,40.09,39.66,39.76,40.24,39.99,38.44,36.29,37.23,37.15,37.54,37.37,36.01,36.03,38.3,37.25,37.41,37.09,35.77,31.11,31.49,32.4,30.75,30.14,28.9,28.7,26.56,23.01,21.56,23.66,24.42,26.27,27.4,26.55,24.83,25.81,25.61,25.72,27.75,28.2,27.33,27.34,26.3,25.13,26.25,24.64,24.86,23.41,24.45,24.27,24.57,23.55,24.16,26.61,24.81,27.57,26.64,28.1,28.98,30.75,31.4,31.1,30.38,28.91,29.98,30.61,28.43,28.62,28.62,28.73,28.48,29.56,28.34,28.61,29.95,28.42,27.51,28.29,27.63,28.39,28.58,29.16,27.78,27.92,26.2,26.12,26.46,27.91,27.41,29.96,32.03,33,29.31,29.91,31.12,32.9,32.08,30.95,30.82,30.75,29.33,29.24,30.08,31.44,30.62,31.48,35.55,35.64,36.78,35.42,36.48,35.08,33.12,32.7,32.13,30.13,32.21,34.63,34.09,36.2,36.4,35.6,35.8,31.94,31.67,32.94,30.65,26.91,27.18,28.03,29.7,30.14,32.15,31.84,30.83,30.77,30.87,30.8,30.12,31.93,33.55,32.88,32.85,32.01,29.61,29.62,30.67,32.75,32.54,32.34,31.76,31.95,32.38,33.01,32.4,30.9,31.27,30.12,30.92,30.97,31.41,32.08,32.87,35.12,34.8,34.17,33.22,34.25,33.91,34.75,35.33,37.76,36.69,36.82,34.25,33.07,33.63,33.85,33.63,34.69,35.91,36.2,33.99,34.05,34.35,33.32,34.64,34.33,35.3,36.97,36.1,38.57,39.64,39.23,40.8,41.49,41.45,41.51,42.47,40.86,40.37,41.12,40.18,39.45,38.73,38.05,36.59],"h":[32.31,33.47,34.94,34.51,35.7,34.63,34.05,33.94,34.65,34.94,35.4,35.56,34.35,32.68,33.16,32.68,32.93,33.91,33.28,33.44,33.3,33.27,33.42,33.43,33.35,33.02,32.93,32.54,32.8,31.97,31.92,32.2,32.2,33.19,33.68,33.91,35.39,35.11,35.38,36.11,35.87,33.48,33.42,32.97,32.53,31.05,31.17,31.45,31.9,31.91,31.82,32.62,32.77,32.54,33.64,34.32,34.18,33.91,34,34.24,33.14,30.91,30.43,30.98,29.89,29.57,28.3,30.36,29.18,28.8,28.73,28.69,29.64,29.91,29.59,29.53,30,29.95,31.48,33.47,32.59,32.6,32.26,32.36,32.93,32.87,32.51,31.67,31.98,31.18,31.22,32.35,32.11,31.37,31.77,31.97,31.95,32.27,32.88,33,32.82,33.09,33.02,33,33.66,33.41,33.84,33.32,38.57,39.5,40.24,40.77,43.16,43.06,43.46,43.77,44.19,43.13,42.16,43.77,42.55,41.68,41.72,41.91,41.65,40.52,39.1,38.69,38.58,38.47,37.92,40.01,41.77,40.97,40.8,39.19,39.23,39.52,40.38,41.07,40.19,40.31,41,40.88,40.61,39.08,38.54,38.4,37.49,37.38,38.44,38.84,38.45,39.58,41.42,42.11,42.53,42.43,41.45,41.23,40.99,40.5,40.66,43.09,42.86,41.37,42.62,41.67,42.13,42.91,42.91,43.25,42.41,42.06,42.86,42.81,42.87,44.3,44.72,44.78,43.67,43.33,43.59,44.76,44.43,44.71,46.32,46.97,47.63,47.51,48.37,47.93,48.05,47.09,46.53,47.14,47.94,49.77,50.65,49.65,49.89,51.12,50.5,49.69,48.5,46.97,46.33,45.2,43.98,42.66,41.25,41.14,42.55,42.64,42.91,43.79,43.88,41.2,38.62,36.87,38.63,38.96,40.32,40.03,41.87,41.38,41.71,42.95,43.13,42.4,41.02,41.18,40.34,41.57,41.97,42.33,40.62,41.23,40.88,39.45,38.56,37.2,36.74,37.95,36.92,38.69,38.92,38.92,38.48,37.8,37.34,35.39,35.59,34.96,34.88,35.13,38,38.35,38.21,37.98,38.05,38.34,39.33,38.29,38.58,37.89,37.28,37.27,37.13,37.32,38.39,38.36,38.1,37.3,37.13,36.79,36.88,35.42,35,34.85,33.99,31.54,27.38,23.3098,23.58,24.14,26.13,25.84,23.49,25.84,24.37,22.45,21.085,23.45,25.11,25.479,22.49,21.175,20.62,20.355,21.11,21.34,20.73,22.12,23.73,22.73,23.46,23.67,23.26,22.83,22.95,22.44,24.44,24.37,25.9,25.08,25.57,28.32,29.39,30.9,30.06,31,30.385,30.15,30.45,33.06,32.85,32.04,32,31.24,31.57,31.54,33.91,35.18,37.41,38.72,36.63,36.94,37.33,36.9,37.89,38.2,39.03,39.51,39.84,39.46,39.34,39.23,38.36,37.63,36.59,34.96,34.98,33.64,33.35,33.97,34.7,34.62,35.21,35.14,33.52,31.93,32.28,35.46,36.8,37.93,37.4,37.75,36.31,36.2,35.85,35.96,34.598,34.81,34.81,34.8,35.615,38.06,38.32,38.37,37.44,36.74,37.76,37.18,36.93,36.72,35.58,36.06,35.816,36.24,34.75,34.63,35.4,33.66,33.65,33.12,32.49,34.1,34.23,34.11,32.27,32.42,32.7223,32.25,31.71,32.6,34.38,34.39,35.63,36.225,35.45,34.9,35.01,35.88,36.91,35.41,35.53,38.08,38.6,40.59,40.95,41.37,40.69,40.87,40.57,39.99,39.04,37.175,37.71,38.02,37.98,37.37,36.72,38.56,38.37,37.85,37.5,37.42,36.02,33.92,32.99,32.4,31.17,30.6199,29.88,28.98,26.7575,23.91,24.53,25.48,26.33,28.89,27.89,26.55,26.14,26.31,26.63,28.51,29.58,28.35,27.85,27.5,26.5,26.5,26.49,25.22,24.86,24.66,25.1,25.31,25.61,24.36,26.85,27,27.84,27.57,28.3,29.19,32.13,31.79,32.2,31.83,30.68,29.59,31.64,31.26,28.6,29.79,29.4,29.38,31.15,29.9,29.58,29.89,29.95,29.37,28.46,29.15,28.6,28.69,29.27,29.27,27.97,28.13,27.49,26.84,28.02,28.23,30.06,33.5,34.85,33.38,30.67,31.34,33.05,32.92,32.32,31.14,32.02,30.94,30.04,30.42,31.95,31.44,32.14,36.13,36.87,36.61,37.36,36.73,36.48,35.54,33.48,32.95,32.64,32.57,34.69,35.63,35.81,37.18,37.1,35.85,35.85,33.66,32.46,33.15,31.6,29.5,29.07,30.88,30.63,31.29,32.43,32.2,31.59,31.05,32.02,30.8,32.15,33.94,33.92,33.42,33.28,32.57,30.29,31.41,32.96,33.1,33.05,32.4,32.38,32.54,33.02,33.87,33.9,31.8,31.33,30.91,31.92,32.04,32.85,33.66,35.27,35.55,35.03,34.29,35.28,34.79,36.86,35.41,38.1,38.1,37.22,37.2,35.66,34.27,33.86,34.32,35.15,36.94,36.86,36.74,35.09,34.74,34.35,34.98,35.08,34.77,36.83,37.25,39.25,40.26,40.33,41.27,41.31,42.21,42.5,43.02,42.95,41.28,41.62,41.39,40.77,39.63,38.76,38.07,37.65],"l":[30.1,31.5,32.83,33.42,33.43,33.09,32.87,32.63,32.82,32.73,34.18,33.88,32.24,31.22,31.41,30.11,30.14,31.21,32.3,32.55,31.98,31.9,32.37,31.87,31.72,32.04,31.55,31.69,31.16,30.75,31.11,31.18,31.08,31.16,32.68,32.61,33.88,33.8,33.69,34.83,32.93,32.82,31.95,31.61,30.84,29.26,29.93,30.32,30.82,31.03,30.55,31.2,31.31,31.04,31.9,32.64,32.73,32.56,33.36,32.68,29.77,29.49,29.85,29.85,28.87,26.93,27.05,27.23,27.72,27.02,27.56,27.26,27.9,28.81,28.08,28.12,28.45,28.89,29.68,31,31.75,30.78,31.25,31.13,31.78,31.68,31.33,30.45,30.25,29.44,29.78,31.06,30.67,30.66,30.51,30.46,30.86,31.09,32.02,32.21,31.71,32.31,31.63,32.28,32.28,32.61,32.06,32.1,32.79,37.21,38.92,39.47,39.81,41.13,40.45,42.3,42.3,41.51,40.71,41.31,40.49,39.36,40.8,40.59,40.22,38.41,38.07,34.91,34.81,36.8,36.59,36.63,39.79,39.58,38.09,37.36,37.4,36.49,37.21,39.05,37.62,37.87,39.51,39.51,37.68,37.45,37.37,35.74,35.49,35.78,36.72,36.12,36.97,37.56,39,39.83,41.34,39.05,38.7,39.81,38.28,38.09,39.78,39.92,40.35,39.95,40.88,40.45,39.79,40.16,41.53,40.88,40.6,39.59,41.06,41.69,40.86,40.15,43.15,41.16,40.5,41.19,42.09,41.85,42.46,43.13,43.8,45.11,46.05,45.73,47,45.95,46.29,45.03,44.93,45.11,45.29,47.16,48.14,48.65,48.75,48.96,48.71,47.73,46.25,45.51,44.38,42.94,40.38,40.74,37.29,39.52,40.91,40.98,41.63,41.87,37.46,38.49,35.01,34.14,35.75,38.1,37.79,38.74,38.08,40.17,40.3,41.1,41.68,39.84,40.25,37.52,37.57,37.89,40.3,39.66,38.91,39.69,39.19,37.76,36.5,35.42,35.02,34.88,35.45,36.08,36.7,37.7,36.71,34.26,34.62,33.88,33.69,33.8,33.54,33.19,34.54,36.67,37.24,35.91,36.26,36.96,35.51,36.95,37.56,37.17,36.41,36.29,35.87,36.3,36.89,37.65,36.92,36.15,36.07,35.27,32.43,33.36,33.92,34.03,29.79,27.71,21.61,19.86,19.05,21.19,22.335,20.74,21.71,22.97,21.03,17.46,19.16,20.39,20.91,20.06,19.5,18.62,19.01,18.35,19.06,19.34,19.61,19.46,22,21.31,21.62,21.87,21.95,22.07,19.56,20.77,22.58,22.58,23.39,22.5301,23.04,25.18,27.08,28.74,28.52,29.3,28.88,28.25,29.28,29.56,31.31,30.22,28.65,28.84,30.14,30.475,30.87,32.57,35.1,36.29,33.86,35.43,35.47,35.19,35.45,35.14,36.45,37.22,37.85,37.85,38.35,37.31,34.83,35.28,35.34,32.67,33.25,31.58,31.65,31.9,33.03,33.18,33.66,32.55,31.25,30.84,30.21,32.19,34.64,36.1,36.31,34.17,34.88,35.265,34.0801,32.54,32.13,32.86,32.82,32,33.68,35.215,37.07,35.81,34.36,34.77,36.03,35.64,33.85,34.32,33.94,34.25,33.97,34.05,33.37,33.18,33.38,32.08,32.09,31.175,31.07,31.9772,33.19,31.59,30.42,31.23,30.95,31.16,29.5,30.69,32.51,33.45,33.74,35.05,34.125,33.875,33.74,34.21,34.51,32.78,33.45,35.42,36.435,37.82,38.81,38.671,39.335,39.76,39.29,38.21,35.99,36.13,36.78,36.03,36.79,35.4273,35.63,35.73,36.73,36.7701,36.61,35.3,31.3838,29.81,30,30.265,29.62,28.8,28.33,26.18,19.84,21.21,21.56,23.27,23.49,25.33,26.38,24.31,24.6,24.69,25.47,25.72,26.95,27.04,26.53,25.01,24.76,24.91,24.05,24.14,23.21,23.29,23.75,23.82,23.63,23,23.94,24.55,24.61,26.51,25.94,27.69,28.58,30.09,31.15,29.89,29.03,28.52,29.76,28.02,27.21,27.22,28.51,28.16,28.34,27.78,27.7,28.23,28.23,27.15,26.76,27.33,26.96,27.93,28.31,27.43,26.43,26.28,25.56,25.99,26.2,27.11,27.17,29.8,30.9,29.1,28.55,28.96,30.35,31.71,30.49,29.43,30.35,29.16,28.4,28.76,29.89,30,30.6,30.74,35.08,34.61,34.92,34.78,34.81,32.41,32.5,31.47,29.89,29.88,31.58,34.29,33.91,35.37,35.36,34.38,31.92,30.5,31.21,30.72,26.77,26.42,26.6,27.48,28.74,29.89,31.97,29.59,30.45,30.07,30.38,29.78,30.02,31.56,32.91,31.52,31.47,29.18,29.23,29.32,30.57,32.27,31.98,31.5,30.61,31.78,31.47,31.93,30.13,30.44,29.57,29.63,30.67,29.75,31.25,32.02,32.58,34.44,34.01,32.74,33.2,33.27,33.77,33.94,35.11,35.85,35.97,34.57,32.62,32.2,32.31,33.26,33.37,34.51,35.53,32.94,33.62,33.81,32.72,33.07,34.13,33.59,35.08,35.11,36.1,38.22,38.26,38.81,38.8,40.9,41.11,41.34,40.52,39.82,39.32,39.59,38.65,37.84,36.39,36.2,36.02],"c":[31.97,33.16,34.46,34.41,34.66,33.35,33.21,33.75,33.02,34.31,35.18,34.22,32.38,32.15,32.32,30.18,32.54,33.14,33.03,32.74,32.77,33.01,33.23,32.24,33.08,32.4,31.72,31.92,31.2,31.63,31.2,31.74,31.64,33.13,33.08,33.79,34.67,34.28,35.32,35.49,33.14,33.22,32.21,31.98,31.22,30.3,30.65,31.12,31.1,31.48,31.31,32.11,32.1,32.46,32.65,34.01,32.9,33.68,34,33.23,29.81,29.98,30.03,30.02,28.92,27.6,28.03,29.02,27.97,27.87,28.2,28.46,29.22,29.6,29.23,28.7,29.81,29.75,31.36,32.19,32.13,31.82,31.61,32.06,32.73,32.06,31.65,30.97,30.5,30.75,30.98,32.07,31.19,30.92,31.65,31.26,31.59,32.12,32.71,32.62,32.45,32.98,32.88,32.93,32.69,33.23,32.93,32.42,38.24,39.49,40.24,39.66,43,41.62,43.1,43.06,42.56,42.37,41.77,42.31,41.67,40.81,41.04,41.38,40.48,38.67,38.87,35.79,38.11,37.54,36.75,39.98,39.81,40.42,38.47,37.61,37.95,38.77,40.31,39.74,38.09,39.54,40.67,39.79,37.87,37.7,37.97,36.02,35.95,37.2,38.25,36.96,37.57,39.4,41.02,41.58,41.68,40.41,41.34,40.74,38.85,40.04,40.01,41.78,40.57,41,41.26,40.65,40.83,42.6,42.53,41.44,41.43,41.82,42.6,42.37,42.18,44.22,44.27,41.19,42.3,42.25,42.83,42.84,44.14,44.23,45.72,46.55,46.79,47.21,47.78,46.71,46.91,45.04,46.31,45.19,47.79,48.75,49.42,49.18,49.53,50.13,49.35,48.1,46.81,46.13,44.58,43.14,41.44,40.81,39.15,41.1,41.8,42.52,42.23,43.48,40.44,38.5,36.03,36.39,38.37,38.46,39.75,39.7,40.56,40.54,41.47,42.55,42.38,40.43,40.49,37.69,39.75,41.43,41.91,39.95,40.5,40.85,39.75,38.32,37.21,35.53,35.19,35.36,36.31,38.55,38.42,38.41,37.56,36.79,35.13,34.9,34.32,33.94,34.22,34.36,37.76,37.97,37.52,36.86,37.3,38.19,36.95,37.66,37.77,37.39,36.75,36.48,36.6,36.73,38.32,37.87,37.31,36.32,36.81,35.45,33.12,34.46,34.43,34.67,30.61,28.29,24.07,20.84,22.98,21.74,26.07,22.92,23,23.675,22.51,18.4,19.96,21.42,24.4,20.82,20.255,18.75,19.61,19.44,20.03,20.63,19.83,22.08,22.88,21.56,22.835,23.29,22.145,22.42,20.51,22.34,23.82,23.64,24.93,24.29,23.45,27.43,28.75,29.75,30.02,29.88,29.28,29.68,29.96,31.72,31.68,31.65,29,31.08,30.85,31.06,32.28,35.04,37.25,36.51,36.61,36.7,36.34,36.73,37.59,36.29,39.01,39.49,39.42,38.92,38.88,37.61,34.85,37.15,35.4,34.29,33.3,32.02,32.28,33.81,34.28,33.99,35.18,32.57,31.3,31.25,31.8,35.12,36.6,36.94,37.3,34.77,35.92,35.64,34.78,33,33.59,33.73,33.61,34.5,34.99,38.01,38.24,36.24,35.73,36.42,36.65,36.07,36.9,35.06,35.07,35.21,35.38,34.62,33.73,33.39,33.66,32.24,32.62,31.67,31.92,34.01,33.66,31.81,31.49,32.21,32.25,31.55,30.88,32.49,34.12,34.12,35.62,35.79,34.56,34.41,34.81,35.85,34.9,33.37,35.43,37.41,37.83,40.44,39.94,39.78,39.73,40.58,40.11,38.44,36.21,37.05,36.98,37.87,37.52,36.01,36.05,38.48,37.4,37.6,36.97,35.77,32.71,31.04,31.43,30.7,30.19,28.97,28.74,26.62,22.82,21.44,23.35,24.44,26.29,27.52,26.55,24.74,25.61,25.71,25.76,27.83,28.18,27.33,27.58,26.26,25.02,26.4,24.6,24.86,23.5,24.42,24.42,24.3,23.67,23.96,26.65,25.03,27.64,26.81,28.23,29.13,30.41,31.18,31.37,30.42,29.34,29.58,30.71,28.82,28.57,29.1,28.94,28.5,29.47,28.23,28.46,29.81,28.42,27.5,28.34,27.52,28.28,28.42,29.11,27.72,27.6,26.45,26.12,26.22,27.91,27.11,29.61,32.3,32.78,30.44,29.62,30.97,32.46,32.21,30.83,30.82,30.52,29.38,29.36,30.13,31.46,30.29,31.55,35.15,35.64,36.45,35.34,36.32,35.18,33.31,32.81,32.04,30.36,31.94,34.16,35.04,35.42,36.43,35.41,35.07,32.63,31.76,31.55,30.86,27.8,26.79,28.3,29.55,30.42,30.79,32.13,30.4,30.78,30.85,30.44,30.1,31.67,33.7,32.97,32.85,31.94,29.51,29.52,30.67,32.83,32.8,32.28,31.61,32.27,32.33,32.8,31.99,30.71,31.31,30.1,30.9,31.17,31.41,32.27,32.68,34.97,34.8,34.14,33.34,34.44,34.38,34.67,35.29,37.89,36.65,36.85,34.87,33.68,33.33,33.12,33.37,34.7,36.06,36.36,34.02,34.5,34.24,33.07,34.56,34.65,34.39,36.77,36.29,38.8,39.64,38.98,40.8,41.25,41.38,41.69,42.69,40.86,40.42,41.33,40.18,39.37,38.66,38.11,36.59,37.22],"a":[20.303,21.0588,21.8844,21.8526,22.0114,21.1794,21.0905,21.4335,21.1039,21.9283,22.4844,21.8708,20.6948,20.5478,20.6565,19.2887,20.7971,21.1806,21.1102,20.9249,20.9441,21.2483,21.3899,20.7526,21.2933,20.8556,20.4179,20.5466,20.0832,20.36,20.0832,20.4308,20.3664,21.3255,21.4422,21.9024,22.4728,22.22,22.8941,23.0043,21.4811,21.5329,20.8782,20.7292,20.2365,19.6402,19.8671,20.3213,20.3083,20.5564,20.4454,20.9678,20.9613,21.1964,21.3204,22.2085,21.4837,21.993,22.202,21.6992,19.6107,19.7226,19.7555,19.7489,19.0253,18.1569,18.4398,19.091,18.4003,18.3345,18.5516,18.7226,19.2226,19.6313,19.3859,19.0344,19.7706,19.7308,20.7986,21.3491,21.3093,21.1037,20.9644,21.2629,21.7072,21.2629,21.1476,20.6933,20.3792,20.5463,20.7,21.4283,20.8403,20.6599,21.1476,20.8871,21.1076,21.4617,21.8559,21.7958,21.8429,22.1996,22.1323,22.166,22.0044,22.3679,22.166,21.8227,25.7403,26.5817,27.0865,26.6961,29.1155,28.1811,29.1832,29.1561,28.8176,28.6889,28.2827,28.6483,28.2149,27.6326,27.7884,28.0186,27.4092,26.3549,26.4912,24.392,25.9732,25.5847,25.0463,27.2477,27.1318,27.5475,26.2185,25.6324,25.8641,26.423,27.6649,27.2737,26.1413,27.1364,27.912,27.308,25.9903,25.8736,26.0589,24.7206,24.6726,25.5305,26.2511,25.5413,25.9629,27.2275,28.347,28.734,28.8031,27.9254,28.5681,28.1535,26.8474,27.6698,27.649,28.8722,28.2145,28.5135,28.6944,28.2701,28.3953,29.6263,29.5776,28.8195,28.8126,29.0838,29.6263,29.4663,29.3342,30.9567,30.9918,28.8356,29.6126,29.5776,29.9837,29.9907,30.9007,30.9637,32.0068,32.5879,32.7559,33.0499,33.6514,32.8978,33.0387,31.7217,32.6161,31.8273,33.6585,34.3346,34.8065,34.6375,34.884,35.3065,34.7572,34.078,33.1641,32.6823,31.5841,30.5639,29.3595,28.9132,27.7371,29.1186,29.6146,30.1247,29.9192,30.8048,28.651,27.4731,25.7106,25.9675,27.3804,27.4446,28.3651,28.3295,28.9431,28.9289,29.5925,30.3632,30.2419,28.8504,29.1148,27.1014,28.5827,29.7907,30.1359,28.7265,29.122,29.3736,28.5827,27.5544,26.7563,25.5482,25.5231,25.6464,26.3354,27.9601,27.8658,27.8586,27.2421,26.6836,25.4796,25.3128,24.8921,24.6165,24.8196,25.1466,27.6349,27.7886,27.4593,26.9763,27.2983,27.9496,27.0421,27.5617,27.6423,27.3641,26.8958,26.6982,26.786,27.1108,28.2844,27.9523,27.5389,26.8082,27.1699,26.166,24.4462,25.4353,25.4132,25.5903,22.5936,20.8812,18.0028,15.587,17.1876,16.2601,19.4987,17.1427,17.2025,17.7074,16.836,13.762,14.9288,16.0208,18.2496,15.7969,15.3682,14.2263,14.8788,14.7498,15.1975,15.6527,15.0457,16.7529,17.3599,16.3584,17.3257,17.671,17.0455,17.2572,15.787,17.1956,18.3348,18.1962,19.1892,18.6966,18.05,21.1135,22.1295,22.8993,23.1071,23.2433,22.7765,23.0877,23.3055,24.6746,24.6435,24.6201,22.5587,24.1767,23.9978,24.1612,25.1102,27.2572,29.2401,28.6592,28.7377,28.8083,28.5257,28.8319,29.507,28.4865,30.6216,30.9984,30.9434,30.551,30.5196,29.7796,27.5943,29.4154,28.0298,27.1509,26.367,25.3535,25.5593,26.7708,27.1429,26.9133,27.8556,25.789,25.0375,24.9975,25.4374,28.0931,29.277,29.549,29.837,27.8132,28.7331,28.5091,27.8212,26.3973,26.8693,27.2462,27.1492,27.8682,28.264,30.7034,30.8892,29.2737,28.8617,29.4191,29.6049,29.1364,29.8068,28.3205,28.6079,28.7221,28.8608,28.2408,27.5148,27.2375,27.4577,26.2994,26.6094,25.8344,26.0384,27.7432,27.4577,26.2152,25.9514,26.5448,26.5778,26.0009,25.4487,26.7756,28.1189,28.1189,29.355,29.4951,28.4815,28.3579,28.9731,29.8387,29.048,27.7746,29.4892,31.1372,31.4867,33.6591,33.2429,33.1098,33.0682,33.7756,33.3844,32.2834,30.4105,31.116,31.0572,31.8047,31.5107,30.2426,30.2762,32.317,31.4099,31.5779,31.0488,30.041,27.7512,26.3344,26.6653,26.046,25.6133,24.5782,24.3831,22.5845,19.3605,18.1898,19.8102,20.735,22.3045,23.6368,22.8037,21.2491,21.9963,22.0822,22.1251,23.9031,24.2037,23.4736,23.6883,22.5546,21.4896,22.6748,21.4247,21.6512,20.4667,21.268,21.268,21.1635,20.6148,20.8674,23.2101,21.7992,24.0724,23.3495,24.5862,25.6988,26.828,27.5073,27.675,26.8369,25.8841,26.0958,27.0927,25.4253,25.2048,25.6723,25.5312,25.143,26.318,25.2106,25.416,26.6216,25.3803,24.5587,25.3088,24.5765,25.2553,25.3803,25.9965,24.7551,24.648,23.9403,23.6416,23.7321,25.2618,24.5377,26.8005,29.2352,29.6697,27.5517,26.8095,28.0314,29.3801,29.1538,28.2289,28.2197,27.945,26.9012,26.8829,27.5879,28.8057,27.7344,28.8881,32.1844,32.6331,33.3747,32.3584,33.6057,32.5509,30.8207,30.358,29.6456,28.0911,29.5531,31.6072,32.4214,32.773,33.7075,32.7637,32.4492,30.1915,29.7236,29.527,28.8813,26.0175,25.0722,26.4854,27.6553,28.4695,28.8158,30.0698,28.4508,28.8064,29.2274,28.839,28.5169,30.0043,31.9275,31.2359,31.1222,30.2601,27.9579,27.9674,29.0569,31.1033,31.0748,30.9291,30.2871,30.9195,30.977,31.4273,30.6512,29.4248,29.9997,28.8403,29.6068,29.8655,30.0955,30.9195,31.6726,33.892,33.7272,33.0876,32.3122,33.3783,33.3202,33.6012,34.2021,36.722,35.5202,35.714,33.7951,33.0038,32.6608,32.455,32.7,34.0033,35.336,35.63,33.337,33.8073,33.5526,32.406,33.8661,33.9543,34.0737,36.4318,35.9562,38.4431,39.2754,38.6214,40.4247,40.8706,40.9994,41.3065,42.2973,40.4841,40.0482,41.33,40.18,39.37,38.66,38.11,36.59,37.22],"v":[660777,416424,657678,533540,585175,257898,196357,348561,351388,433614,118024,189608,301377,440799,272423,642724,391807,1004678,325116,398264,378163,342614,413688,352007,252221,224936,219696,203313,434584,338712,315333,244773,220356,407564,258807,474201,1072743,407678,384040,343699,613956,531090,613540,445712,472971,492791,521856,429800,694556,400144,579558,578375,313823,1126570,944408,846071,554971,539201,292400,429708,719832,976926,486825,382706,639091,648354,562949,713949,816897,447112,383785,463446,499791,549887,524313,291229,616506,655494,628425,1068597,429819,646906,584078,576895,574658,499669,423716,770928,786787,661822,339796,520323,494540,287586,340630,212877,283905,241862,396266,473989,1031960,516325,470975,401944,429089,323296,620465,357066,1240729,787395,373314,382320,815208,1029055,526533,320768,554743,552306,410387,596260,409449,385906,500880,462604,745935,476228,707243,678962,955693,654615,432212,951243,703534,485651,523313,529317,389281,373089,647517,571305,636653,552131,438579,411340,593235,425920,333961,456290,323916,389550,489704,488503,641289,573244,554870,519275,417172,548878,451720,336568,591875,579584,436679,714904,484160,659672,648793,396845,428798,450728,383708,673522,429313,1019703,560182,261362,556854,603578,694954,578008,593563,567097,340361,901687,1218978,887869,826012,558438,482766,497355,480295,818295,1160170,517572,288135,392698,645153,798306,491176,469313,640833,1345339,473428,478084,641017,964664,671575,563771,870764,524132,915403,569568,473574,522280,322496,516085,551694,643688,844771,393916,437219,347616,453643,547335,905820,387189,532599,344991,389379,437110,571052,831753,533752,882725,331029,512762,446142,530538,526288,477266,456002,473291,737037,1330834,1813676,1459015,532594,644486,447239,1971369,943595,705420,762719,837004,821773,885383,1147393,1994386,1111470,798988,1201100,1033547,1203054,1187648,840589,751829,1823222,973517,1827387,1015752,1400226,494148,839640,686892,1305339,641191,1717414,1085146,709011,436791,1085703,1186509,2036629,2527027,1443791,1817740,1575750,1504208,1007919,1742856,1248722,1663656,940697,944723,1186316,1165069,2259797,2841203,1579468,2022158,1212867,1202499,956134,1415403,1257278,1372465,1466164,1054960,957342,1771202,1433632,1001067,990521,706609,726947,1048921,922181,1160051,1162982,715966,878869,806679,1799221,855966,690134,1397749,931750,725672,1350982,1046192,927816,1086261,1502175,1350181,1327858,2705443,1500002,1262688,1209513,934911,970418,1275296,1251366,994290,871279,1124613,990685,806416,1606129,1758109,1295763,1150613,1402955,1619107,965178,1081837,913183,971853,999088,1169887,1367136,2723212,1703058,1443430,1144522,1479081,828852,1103104,1263339,872257,1121819,1018836,1831629,1118404,2835729,928125,829449,1014081,1109106,765627,1559446,1793930,1192154,1213209,1203498,1315678,1245552,2151503,919003,1385690,1081887,838046,977638,1300804,1376650,1114592,1237806,992059,1032542,1096356,1877767,1277761,786883,542480,791798,814641,817949,594819,648227,625017,611233,947215,797568,1757250,840617,995840,994944,917683,984016,1275209,801430,834589,766083,406708,705898,758868,1789888,661932,415956,713082,644718,522927,658912,711155,498820,478127,550243,808613,962139,3649589,1181343,867070,632832,693649,776753,1013612,3506594,1865242,2167112,1351505,1125749,1866885,1886836,1017600,1426800,708800,717400,918300,868600,735200,639200,683700,551100,638800,1247600,1354800,703100,921700,1043900,516500,643100,612800,800000,600100,761400,434800,931400,981900,1686700,1006500,515400,883600,743400,543200,1016600,869100,843700,1141400,623800,920200,1173700,2373400,994300,857800,793500,751000,864600,893300,684900,584500,628200,797800,633900,716600,958700,1230000,1504400,630500,973200,1102300,1498100,2055800,2055100,1095100,1051400,1005400,1281900,1206700,2974500,1922500,1441400,1085300,1688100,2063100,1915100,2604900,1667800,1352400,1466000,2393900,1808500,4391200,1151000,1134600,1660900,1534800,2263300,3098000,2552300,2714500,1410400,6697800,4139100,3451700,4978400,2730300,3507800,3862400,4178400,2641300,2888400,2037500,2206200,2255900,1883100,2053600,3000900,2026600,3585900,1910300,2937500,4191200,2519100,3316500,2202300,2714500,2310700,1651600,1467600,2238800,4991600,3576500,3052700,3763800,3132400,2287800,2985200,2516300,2213900,2239000,1544300,2282400,3367300,3233400,1697100,1763400,2140900,1817100,2386300,3068600,2906400,1974200,1701000,3314300,2931400,2900800,2920000,2308700,2299500,3055200,3155100,4372100,3661700,3160500,3022400,2766300,1747100,2865500,7970400,22025400,9727000,5095000,4410500,5142200,6608100,4212500,3883000,3699000,3894100,2747000,5959200,3753600,7140500,4489900,5220300,4284300,3194884]},"m":{"lastKey":"2026-10-01","t":["1987-05-28","1987-06-29","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-28","1988-08-30","1988-09-27","1988-10-27","1988-11-30","1988-12-27","1989-01-27","1989-02-28","1989-03-30","1989-04-28","1989-05-31","1989-06-29","1989-07-31","1989-08-31","1989-09-28","1989-10-26","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-28","1990-04-27","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-24","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-30","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-29","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-30","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-23","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-29","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-27","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.91,10.91,11.21,10.91,10.45,10.61,9.39,8.33,8.94,9.24,9.7,9.09,9.39,9.09,10,9.85,10.3,10.08,9.7,9.55,9.39,9.85,9.55,9.85,9.39,8.86,8.94,9.09,9.24,9.39,9.36,9.7,10.17,10.83,10.5,10.63,10.5,10.33,10.33,10.33,9.83,9.33,8.83,9.17,9.58,9.17,9.25,9.33,9.5,10,9.92,10,10.5,10.92,10.83,10.5,10.67,10.67,10.67,11.67,12.42,13,13.75,14.5,14.83,14.33,14.17,14.5,14.75,16.17,16.83,17.5,18.33,20,19.83,20.5,21.67,20.67,20.67,18.67,19.33,19.5,18.67,18.5,17.67,18.33,18.5,18.17,18,19.33,18,16,15.83,15.67,16.83,16.5,16.75,15.58,17.25,18.17,19.17,19,19.33,18.33,18.5,17.85,18,17.67,17.92,18,17.83,17.5,18,18.33,20.33,20.33,21.54,22,21.58,22,23,23.83,27.17,26.83,27.5,29.75,28.75,29.25,31,31,28,27.75,26.88,25.5,26.25,25,23,26.06,28,28.38,29.44,29.88,28.44,29.75,28.94,29.5,30,29,27.88,25.5,25.66,22.31,26.06,24,21,20.12,22.69,23.5,23.88,23.31,23.38,22,22.75,22.06,24,22.62,18.62,18.38,21.19,23.3,24.69,24.25,24.27,21.6,18.93,19.35,21.55,20.86,20.61,23.16,24.28,23.4,24.3,22.7,22,23.9,22,26,23.09,22.6,24.65,24.02,25.09,25.5,24.35,25.33,24.4,23.41,26.51,28.47,27.6,27.6,30.07,30.8,28.35,27.48,29.29,28.09,27.75,28.98,30.3,31.64,32.32,28.23,27,27.82,26.74,29.47,29.78,30.97,30.48,27.64,30.49,32.17,30.58,29.62,31.65,32.81,31.26,30.24,30.9,29.44,30.53,29.27,32.33,32.48,33.21,31.95,30.55,31.06,29.39,31.5,29.71,21.95,26.56,25.12,22.65,23.93,20.65,26.94,23.26,25.31,21.46,21.93,16.97,22.96,25.43,26.12,26.95,25.07,27.28,20.38,17.39,22.39,19.89,16.73,14.85,16.82,14.61,15.44,14.22,13.03,12.45,14.54,15.17,16.41,19.41,18.63,16.99,17.67,15.5,16.58,16.5,17.81,19.26,18.96,20.8,20.96,20.19,19.74,19.73,20.76,19.41,17.26,19.1,19.5,20.02,19.88,19.67,20.1,20.46,19.91,21.45,20.77,20.32,20.89,22.06,21.48,22.73,23.2,23.16,24.01,24.99,25.19,26.8,29.65,29.09,29.82,29.3,31.52,32.02,28.53,29.57,32,30.12,29.42,31.25,30.01,31.25,30.69,34.45,33.23,35.08,30.44,32.7,32.67,31.5,31.88,34.42,33.13,30.3,31.65,32.67,33.99,29.67,28.87,28.38,29.73,32.29,32.46,31.07,30.99,32.76,32.62,33,39.97,43.63,41.82,41.15,38.16,40.19,37.31,40.03,38.41,37.99,41.07,40.78,41.97,41.16,41.01,41.13,42.28,43.21,46.99,44.97,48.94,49.34,44.92,40.21,43.88,36.21,40.79,42.8,39.97,40.4,35.42,38.88,36.5,33.96,37.74,37.84,36.68,37.94,33.58,30.61,23.2,24.06,21.61,20.55,19.89,22,21.6,24.61,29.68,30.28,29.22,33.05,36.19,36.79,39.16,36.03,32.4,34.46,34.27,34.97,33.37,35.25,35.3,36.455,35.08,32.46,33.95,31.57,33.98,34.19,33.84,40.45,40.57,37.15,36.92,36.08,30.75,26.56,24.33,25.81,27.98,25.61,24.45,24.36,26.58,31.1,29.62,28.79,29.95,27.2,27.92,27.91,32.09,32.08,29.73,31.59,35.42,32.72,34.09,35.8,30.89,29.67,30.77,31.58,29.83,32.54,31.83,30.12,32.08,33.34,35.33,34.25,34.62,34.52,34.33,39.19,41.45,39.95,37.12],"h":[12.12,12.12,12.12,11.97,11.52,11.21,10.3,9.09,9.39,9.85,9.85,9.85,10,10,10,10.45,10.61,10.61,10.61,10.3,10.3,10.15,10.15,9.85,9.39,9.17,9.09,9.32,9.32,9.39,9.7,10.42,10.83,10.83,10.92,11,10.75,10.33,10.38,10.67,10,9.83,9.33,9.5,9.83,9.67,9.5,9.67,9.67,10,10.58,10.83,11,11.17,11.17,11,11.17,11.08,12.25,12.92,13,13.83,15,15,14.83,14.83,14.83,15.33,16.83,16.83,17.5,19.5,20,20,21.33,22.83,21.67,21.33,21,19.5,19.58,19.67,19.17,18.83,18.33,18.67,18.67,18.5,19.33,19.5,18.17,16.17,16.5,17.17,17.17,17.17,17,17.67,18.67,19.17,19.67,20,19.67,18.83,18.58,19.17,18.5,18.17,18.17,18.17,18,18.5,19,20.33,20.42,21.67,22,22,22.17,23,24.67,27.17,30.5,28.38,30.25,31.25,31,31,31.12,31,29,30.94,27.75,27.75,27.75,26.5,28.25,29,29.5,30,30.12,30.25,31.25,30.12,29.75,30.25,30,29.56,29,28.62,27.88,26,26.06,24.5,22.38,23,23.88,25,24.88,24.48,23.38,23.75,23.06,24.62,24.5,22.62,19.62,21.25,24.1,26,27.75,25.52,24.7,23.61,19.8,21.27,23.2,21.72,24,25.52,25.02,25.1,24.55,24.79,25,25,26,26,24.44,24.9,25.5,25.4,25.75,26.5,26,25.5,25.3,27.35,28.83,28.8,28.33,30.06,31.37,31.5,29.48,29.38,29.6,28.74,30.48,31.23,32.48,32.75,33.33,28.49,28.28,28.05,30.09,31.5,32,31.44,31.04,30.77,32.19,32.5,31.36,32.5,32.81,32.92,32.44,31,31.08,30.64,31.16,32.86,34,33.93,34.25,32.79,32.33,31.66,31.97,31.89,30.91,28.04,27.14,26.43,24.69,24.25,27.74,27.4,27.38,26.63,23.57,22.08,23.44,27,35.1,28.9,28.62,27.55,27.74,23.82,24,24.4,20.63,18,17.25,18.91,15.9,15.99,14.39,13.08,14.84,15.49,17.39,19.75,20.18,18.95,17.62,17.9,17.25,18.43,18.25,19.98,19.68,20.92,20.99,21.44,20.49,19.78,20.68,20.78,19.49,21.19,20.39,20.84,21.7,21.6,21,21,20.9,21.54,22.64,21.2,21.75,22,22.29,22.4,23.47,23.69,24.85,25.11,25.88,26.69,30.55,30.42,29.9,31.86,31.75,32.58,32.05,30.2,32.38,32.49,31.14,31.64,32.11,31.83,31.88,34.94,35.7,35.56,35.08,33.91,33.43,33.35,32.2,35.39,36.11,33.42,31.91,33.64,34.32,34.22,30.36,29.64,30,33.47,32.93,32.73,32.35,32.73,33.09,33.84,40.24,43.77,44.19,42.55,41.65,41.77,40.97,41.07,41,38.54,41.42,42.53,43.09,42.86,43.25,42.87,44.78,44.76,47.63,48.37,49.77,51.12,49.69,45.2,43.79,43.88,41.87,43.13,42.8,42.33,41.09,38.69,38.92,36.73,38.35,39.33,38.58,38.39,38.05,35.42,31.54,26.13,24.37,25.479,21.34,23.73,23.67,25.9,30.9,31,33.06,33.91,38.72,38.2,39.84,39.34,36.5,35.21,34.68,37.93,36.31,35.615,38.37,37.76,36.72,35.4,34.23,34.23,34.38,36.225,36.91,40.59,41.37,40.57,38.02,38.56,36.22,31.17,26.7575,28.89,29.58,27.98,26.5,25.61,27.84,32.2,31.83,30.51,31.15,29.95,29.27,28.13,34.85,33.05,32.32,32.14,37.36,36.73,35.63,37.18,35.85,31.09,32.43,32.15,33.94,33.1,33.05,33.9,32.85,35.55,36.86,38.1,35.66,36.94,35.08,39.25,42.21,43.02,41.62,38.37],"l":[10.91,10.91,11.21,10.45,10.45,9.39,8.33,8.18,8.48,8.64,9.09,9.09,9.09,9.09,9.09,9.24,9.55,9.7,9.7,9.39,9.39,9.55,9.55,8.94,8.79,8.79,8.79,8.79,8.94,8.94,9.17,9.42,10,10.33,10.33,10.33,10,10,10.08,9.5,9.33,8.83,8.67,8.83,9.17,9.17,9,9,9,9.5,9.83,10,10.5,10.83,10.5,10.5,10.5,10.5,10.5,11.67,12.33,12.33,13.75,14.25,14.25,14.17,14.17,14.33,14.75,15.83,16.33,17,18.33,19,19.83,20.5,20.33,20.67,18.83,18.5,18.5,18.5,18.33,17.17,17.5,18,18.17,17.33,17.67,18,15.5,15.5,15.33,15.17,16.5,16.5,15.5,15.5,17.17,18.17,18.83,19,17.83,17.83,17.67,17.75,17.5,17.17,17.5,17.33,17.5,17.5,17.83,18.33,19.5,19.83,21.17,21.33,21.33,21.33,22.67,23.83,26.17,25.75,27.25,27.5,28,29.25,29.25,27.75,27,26.38,23.88,24.75,24.75,22,22.5,25.38,27.5,26.75,28.12,27.5,26.5,27.5,27,28.12,28.75,27.75,24.5,25.12,22.25,21.5,22,20.5,18.88,19,21.75,22.19,22,21,18.31,21,20.25,20.25,21,17.78,17,18.31,20.5,22.05,23.02,23.62,19.5,18.1,18.73,18.6,20.54,19.99,20.59,23,23.05,22.35,19.66,21.41,21.6,19.32,21.95,23,21.67,22.27,23.4,22.58,23.81,23.51,23.79,23.39,23.5,23.4,25.95,26.01,26.27,26.5,28.15,27.92,24.19,26.38,26.46,26.28,27.3,28.75,30.01,30.56,27.4,26.37,25.99,24.8,26.74,28.69,29.48,28.29,27.17,25.59,29.48,29.25,29.32,29.2,29.54,30.88,29,28.03,27.89,28.44,29.2,28.41,31.24,31.87,31.21,30.5,29.84,29.3,29.28,29.07,21.97,21.03,23.93,21.87,20.01,20.1,17.51,22.96,21.5,21.3,21.05,17.06,14.28,22.34,23.72,21,17.32,21.01,20.28,16.75,13.46,19.01,15.15,14.52,14.35,14.28,14.33,14,12.3,11.95,11.9,13.56,15.16,16.04,17.29,16.5,14.82,14.15,15.16,16.33,15.92,17,17.76,18.86,19.72,18.9,18.95,18.45,18.34,16.79,16.34,16.06,17.27,18.5,19.63,19.25,18.6,19.08,19.7,19.76,20.31,20.06,20.14,20.31,19.75,20.78,21.84,22.7,23.06,22.58,23.97,24.63,26,28.42,28.11,28.45,28,29.72,27.55,26.77,29.3,28.91,28.27,29.01,28.87,29.34,30.28,29.71,32.87,32.63,30.11,30.14,31.87,31.16,30.75,31.16,32.82,29.26,30.03,30.55,32.56,29.49,26.93,27.02,28.08,28.89,30.78,29.44,29.78,30.46,31.63,32.06,32.1,39.51,40.71,39.36,34.81,36.59,36.49,36.97,37.45,35.49,36.12,38.7,38.09,39.95,39.79,39.59,40.15,41.19,43.13,45.03,44.93,48.65,44.38,37.29,40.15,34.14,35.75,40.17,37.52,37.89,35.42,34.88,34.26,33.54,33.19,35.51,36.29,35.87,32.43,29.79,19.05,20.74,17.46,18.62,18.35,19.46,19.56,21.1018,23.04,28.25,28.65,28.84,32.57,35.14,36.45,34.83,31.58,31.9,30.21,34.17,32.13,32,34.36,33.85,33.94,32.08,31.07,30.42,29.5,33.45,32.78,33.45,38.671,35.99,35.4273,36.11,29.81,26.18,19.84,23.84,24.69,24.76,23.21,23,24.06,26.47,28.52,27.21,27.7,26.76,26.43,25.56,27.11,28.55,29.16,28.4,30.74,32.37,29.88,33.91,30.5,26.42,29.28,29.78,29.85,29.18,30.61,29.57,29.63,32.02,32.74,34.57,32.2,32.94,32.72,33.59,38.26,39.82,37.17,36.02],"c":[10.91,11.21,11.21,10.45,10.61,9.39,8.33,8.33,9.24,9.7,9.09,9.39,9.09,10,9.39,9.7,9.7,9.7,9.7,9.39,9.39,10.15,9.85,9.39,9.17,8.79,8.79,9.09,9.24,9.32,9.7,9.92,10.33,10.5,10.5,10.33,10,10,10.08,9.83,9.33,8.83,8.67,9.5,9.17,9.33,9.29,9.33,9.67,9.83,10.17,10.83,10.67,11.17,11,10.5,11,10.5,12.25,12.67,12.5,13.33,14.5,14.25,14.75,14.83,14.17,14.75,16.83,16.67,17.5,18.33,20,19.67,20.67,21.33,20.83,20.83,19,19.5,19.5,19.17,18.67,18,18.17,18.5,18.25,18,19.33,18.25,16,16.17,15.33,16.83,16.67,16.67,15.5,17.17,18.67,19.08,19,19.33,18.25,18.67,18.17,18.5,17.67,17.83,18,18.17,17.5,18.5,18.33,20.25,20.17,21.67,21.75,21.67,21.33,22.75,24.5,26.42,26.83,28.38,29.75,28.25,30,30,30.75,28.56,27.75,26.75,26.25,26.88,25.5,23.75,27.75,28.88,27.5,29.5,30,28.62,30.12,28.62,29.5,30,29,28.5,25.5,26.25,23.19,26,24,21,19.31,22.75,23.25,24.25,23.44,23.38,21.44,23.19,21.94,23.5,22.62,18.88,18.25,21.06,23.19,25.09,24.23,24.3,21.5,19.08,19.37,21.13,20.88,20.5,23.9,24.3,23.42,23.71,22.69,22.21,23.81,23.86,25.5,23.39,22.86,24.6,23.47,24.93,25.22,24.03,25.34,24.34,23.5,26.55,27.78,27.66,27.83,30.05,30.35,28.47,27.54,29.13,28.11,27.7,29.08,30.32,31.61,31.97,28.16,26.89,27.51,26.87,29.57,30.02,30.89,30.49,27.5,30.7,32,30.41,29.77,31.75,32.81,31.03,30.06,30.99,29.55,30.33,29.22,32.75,32.53,33.53,31.8,30.92,30.87,29.33,31.35,29.5,22.05,26.73,24.98,23.07,23.98,20.6,27.46,23.29,24.71,21.51,22,17.15,22.79,24.78,26.62,27.18,25.83,27.21,20.66,17.73,22.83,19.89,16.43,14.54,16.67,14.68,15.46,14.15,12.91,12.34,14.51,15.15,16.26,19.28,18.82,16.85,17.35,15.25,16.34,16.61,17.43,18.96,18.85,20.84,20.71,20.3,19.81,19.66,20.55,19.38,17.31,19.86,19.64,19.47,19.96,19.5,20.14,20.47,20.33,21.26,20.71,20.32,20.71,22,21.11,22.22,23.19,23.39,23.95,25.03,25.05,26.43,29.45,28.69,29.73,29.4,31.5,32,28.56,29.81,31.83,30.24,29.44,31.04,29.88,31.05,30.59,34.46,33.21,34.8,30.18,32.74,32.58,31.51,31.64,34.02,33.22,30.79,31.45,32.65,33.92,30.02,29.02,28.27,29.71,32.13,32.66,31.05,30.92,32.73,32.88,32.91,39.87,43.06,41.5,40.36,38.11,39.81,37.16,39.54,38.23,37.98,41.02,40.4,42.07,40.65,41.01,41.21,42.3,43.8,46.59,45.04,48.87,49.35,44.58,40.1,43.48,36.69,40.61,42.43,39.75,40.32,35.53,38.55,36.58,34.22,37.37,37.59,36.48,37.79,33.12,30.61,23.7,24.68,21.42,20.31,19.83,22.22,21.36,24.29,28.63,29.96,29,32.28,36.06,36.29,38.92,35.63,32.28,34,34.08,34.77,32.55,34.99,35.49,36.54,34.36,32.24,34.06,31.71,34.12,34.21,33.37,40.44,40.45,36.98,37.17,36.15,30.7,26.62,24.14,25.61,28.01,25.36,24.42,24.39,26.62,31.37,29.34,28.98,29.81,27,27.6,27.91,31.88,32.21,29.78,31.45,35.34,32.54,35.04,35.07,30.96,29.78,30.78,31.63,30.13,32.8,31.93,30.1,32.27,33.24,35.29,34.87,34.49,34.38,34.65,39.03,41.38,40.01,37.42,37.22],"a":[3.8681,3.9745,3.9745,3.705,3.7617,3.3292,2.9534,2.9534,3.276,3.4391,3.2228,3.3292,3.2228,3.5455,3.3292,3.4391,3.4391,3.4391,3.4391,3.3624,3.3624,3.6345,3.5633,3.3969,3.3173,3.2161,3.2161,3.3259,3.4178,3.4474,3.5879,3.7067,3.8599,3.9234,3.9643,3.9001,3.7755,3.8155,3.846,3.7507,3.6013,3.4083,3.3465,3.7108,3.5819,3.6444,3.6734,3.6892,3.8237,3.9335,4.0696,4.3337,4.3145,4.5166,4.4479,4.291,4.4953,4.291,5.059,5.2324,5.1622,5.5536,6.041,5.9369,6.195,6.2286,5.9514,6.2442,7.1247,7.057,7.4655,7.8196,8.532,8.4454,8.8748,9.1582,8.9989,8.9989,8.2083,8.4838,8.4838,8.3402,8.183,7.8893,7.9639,8.1698,8.0593,7.9489,8.6064,8.1256,7.1238,7.2661,6.8886,7.5626,7.5582,7.5582,7.0278,7.8611,8.5479,8.7356,8.7752,8.9276,8.4288,8.7019,8.4689,8.6227,8.3167,8.392,8.472,8.6368,8.3183,8.7936,8.8025,9.7245,9.6861,10.5001,10.5388,10.5001,10.427,11.1211,11.9766,13.0145,13.2165,13.98,14.7558,14.0118,14.8797,14.978,15.3524,14.259,13.9593,13.4563,13.2048,13.6248,12.9253,12.0383,14.1878,14.7656,14.06,15.1926,15.4501,14.7394,15.6315,14.853,15.3097,15.6872,15.1643,14.9028,13.436,13.8312,12.2189,13.8318,12.7678,11.1718,10.3815,12.231,12.4998,13.1611,12.7215,12.6889,11.7546,12.714,12.0287,13.0092,12.522,10.4516,10.2235,11.7976,12.9908,14.1935,13.707,13.7466,12.2806,10.8983,11.0639,12.2133,12.0688,11.8492,13.9645,14.1982,13.684,13.9882,13.3865,13.1033,14.1903,14.2201,15.1976,14.0757,13.7567,14.8038,14.2627,15.1499,15.3261,14.74,15.5435,14.9301,14.4149,16.2857,17.0402,16.9666,17.0709,18.4326,18.6167,17.4635,16.893,17.8683,17.2426,16.9912,17.8376,18.5983,19.3895,19.6104,17.2733,16.4943,16.8746,16.482,18.1382,18.4142,18.9479,18.7025,16.8685,18.8314,19.6288,18.6535,18.2609,19.4754,20.1256,19.0338,18.4388,19.0092,18.1259,18.6044,17.9235,20.0888,19.9539,20.5673,19.5061,18.9663,18.9356,17.991,19.2301,18.0953,13.5255,16.3962,15.3227,14.1511,14.7093,12.636,16.8439,14.2861,15.1571,13.1942,13.4948,10.5198,13.9794,15.2,16.3287,16.6722,15.8441,16.6906,12.6728,10.8756,14.0039,12.2005,10.0781,8.9188,10.2254,9.0047,9.4832,8.6796,7.919,7.5693,8.9004,9.293,9.9739,11.8263,11.5442,10.3358,10.6425,9.3543,10.0229,10.1886,10.6915,11.63,11.5626,12.7832,12.7035,12.452,12.1514,12.0594,12.6054,11.8877,10.6179,12.1821,12.0472,11.9429,12.2434,11.9613,12.3539,12.5563,12.4704,13.0409,12.7035,12.4643,12.7035,13.4948,12.9489,13.6297,14.2247,14.3474,14.6909,15.3534,15.3656,16.2121,18.0646,17.5984,18.361,18.1572,19.4541,19.8938,17.7552,18.5323,19.9295,18.9339,18.433,19.5714,18.84,19.5777,19.4267,21.8844,21.0905,22.2415,19.2887,20.9249,20.9715,20.2827,20.3664,22.0515,21.5329,19.9578,20.5368,21.3204,22.1497,19.7489,19.091,18.5976,19.7043,21.3093,21.6608,20.7467,20.6599,21.8693,22.1323,22.1525,26.8375,29.1561,28.0998,27.3279,25.9732,27.1318,25.3257,27.1364,26.2374,26.0658,28.347,27.9185,29.0726,28.2701,28.5205,28.6596,29.6126,30.6627,32.6159,31.7217,34.4191,34.7572,31.5841,28.4101,30.8048,26.1816,28.9788,30.2776,28.5827,28.9925,25.5482,27.9601,26.5313,24.8196,27.3495,27.5105,26.6982,27.8932,24.4462,22.5936,17.7261,18.4591,16.0208,15.4099,15.0457,16.8591,16.4413,18.6966,22.0372,23.3055,22.5587,25.1102,28.306,28.4865,30.551,28.2119,25.5593,26.9212,27.2612,27.8132,26.0373,28.264,28.6678,29.516,28.0288,26.2994,27.784,26.1328,28.1189,28.193,27.7746,33.6591,33.6674,31.0572,31.2168,30.3601,26.046,22.5845,20.4804,21.9963,24.0577,21.7816,21.268,21.2418,23.184,27.675,25.8841,25.5665,26.6216,24.1122,24.648,25.2618,28.8551,29.1538,27.2675,28.7966,32.3584,30.1082,32.4214,32.4492,28.9749,27.8705,28.8064,29.9664,28.5453,31.0748,30.5937,28.8403,30.9195,32.2153,34.2021,33.7951,33.7975,33.6897,33.9543,38.671,40.9994,39.642,37.42,37.22],"v":[3135,5610,9966,13200,18018,35970,36366,16863,63690,63690,41580,35970,69960,75900,38940,47190,35970,20130,24420,25740,61380,24420,37290,77220,23100,25080,31350,53790,44880,26730,36300,38790,62400,41100,20400,55200,27900,46500,41700,32400,16200,33900,28500,75900,39900,34200,131100,191400,37200,15300,105000,18300,100200,42300,26700,20100,66300,35100,86100,37500,33900,73800,119700,168300,90600,59100,35400,30900,62100,42900,144900,118500,73350,51000,177150,116550,79650,93900,84750,42900,169800,71700,70050,103800,217500,170100,63150,68700,306750,115500,115500,55950,125550,143100,72900,108900,126150,190950,183300,187950,79350,127800,210750,87600,152400,126600,82200,169350,100950,96600,140400,107700,122400,179400,170700,219750,181650,77850,340650,245550,76350,221250,282450,130650,171000,127000,143900,234500,244700,143400,100100,357200,303800,276200,196500,244800,221700,626500,181800,344700,300600,335300,419500,765700,339800,441400,390200,425600,262600,322900,305200,344900,350800,344600,412500,603700,522300,483600,559500,250000,307700,322600,309100,394100,379900,460400,988100,582500,606500,640900,921200,523400,307800,817100,421200,536000,444000,303300,458500,621500,788000,792500,570387,468317,736416,724728,718368,519018,399167,624301,574238,443700,489652,558218,432371,555327,434073,586190,382046,426019,282335,463263,447874,844681,552128,752239,389551,599649,636793,605548,593590,582991,778197,830137,1500767,1229768,992692,1779742,1228609,937716,917430,827499,776843,1340195,1073532,905393,1149044,1110263,1240572,1326989,1003332,787143,969821,1149439,801367,867267,1385826,1809711,1640573,1151126,1345307,1500982,2457077,3084809,1438469,1617402,1870305,2391180,3195385,2987488,2978628,2943904,2344867,2211941,4158993,4178541,3084500,3177064,1949586,2555370,1845521,1556147,2397713,2181089,1640588,2901967,2087253,1703669,1441868,1403211,1199612,1798096,2184928,1224714,1430560,1396939,1824016,1763009,1450625,1269617,882950,1013642,955028,1042773,1079069,1189712,1365409,755115,922587,1228361,1072791,2112165,2071325,2064661,1496603,1109054,1200900,1347988,1424330,967917,1355204,1410083,1217974,1055749,1051598,1001296,943353,1804119,1146493,1186776,1320992,1431629,1785668,1594593,1370309,1022100,1001085,1182907,1034112,1511264,1566814,1425258,2045446,1280893,1133414,1301161,1060982,869568,1103505,2176854,1572970,1390403,1708115,2119865,1582709,1128596,1229091,2397945,2095833,2130266,2242625,3241213,2324956,2903684,2564343,2295792,2204148,2875361,2493190,2952776,1721738,1319493,2649296,1839131,2914727,2853324,2328387,1823614,3284595,2741604,2065570,2642687,2011086,1764303,2345012,2070214,2431184,2284727,2173284,2413008,2647981,3206203,2965981,3084711,2357584,3186797,2755340,3208026,2070047,2536593,2500928,1666244,2449762,2364212,2271831,5340562,4220037,3446162,5335731,5066369,4550026,5177648,4750341,3316651,8124781,6404459,5110987,8259313,6166198,5817209,5457370,3927932,4176301,4815748,4406153,4562444,7756387,4779923,4241548,6037900,5557055,4409268,7667937,4851038,4937411,6882176,5190222,4941510,6335875,4599245,5005931,5571573,3181780,2984670,4833116,4391813,3003904,3917487,2837299,2317382,7092057,3116846,9477172,6737151,3355600,2918800,4413900,3090300,3049900,4394300,3608600,3771400,5604200,3576700,3055000,4409700,5360700,6106200,7706000,7429300,7534400,10298000,9138200,13375000,16003600,15336500,9420400,11266100,13510400,9644200,13494700,14001700,8513500,11783000,9973500,9895900,12260500,14574800,11465500,45255700,22800900,14832300,23181300,10252184]},"q":{"lastKey":"2026-10-01","t":["1987-06-29","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-27","1988-12-27","1989-03-30","1989-06-29","1989-09-28","1989-12-29","1990-03-28","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.91,11.21,10.61,8.94,9.09,10,10.08,9.39,9.85,8.94,9.39,10.17,10.63,10.33,9.33,9.58,9.33,9.92,10.92,10.67,11.67,13.75,14.33,14.75,17.5,19.83,20.67,19.33,18.5,18.5,19.33,15.83,16.5,17.25,19,18.5,17.67,17.83,18.33,21.54,22,27.17,29.75,31,27.75,26.25,26.06,29.44,29.75,30,25.5,26.06,20.12,23.88,22,24,18.38,24.69,21.6,21.55,23.16,24.3,23.9,23.09,24.02,24.35,23.41,27.6,30.8,29.29,28.98,32.32,27.82,29.78,27.64,30.58,32.81,30.9,29.27,33.21,31.06,29.71,25.12,20.65,25.31,16.97,26.12,27.28,22.39,14.85,15.44,12.45,16.41,16.99,16.58,19.26,20.96,19.73,17.26,20.02,20.1,21.45,20.89,22.73,24.01,26.8,29.82,32.02,32,31.25,30.69,35.08,32.67,34.42,31.65,29.67,29.73,31.07,32.62,43.63,38.16,40.03,41.07,41.16,42.28,44.97,44.92,36.21,39.97,38.88,37.74,37.94,23.2,20.55,21.6,30.28,36.19,36.03,34.27,35.25,35.08,31.57,33.84,37.15,30.75,25.81,24.45,31.1,29.95,27.91,29.73,32.72,30.89,31.58,31.83,33.34,34.62,39.19,37.12],"h":[12.12,12.12,11.21,9.85,10,10.61,10.61,10.3,9.85,9.32,10.42,10.92,11,10.67,9.83,9.83,10,11,11.17,12.25,13.83,15,15.33,17.5,20,22.83,21.33,19.67,18.83,19.33,19.5,17.17,17.67,19.67,20,19.17,18.17,19,21.67,22.17,27.17,30.5,31.25,31.12,30.94,28.25,30,31.25,30.25,30,28.62,26.06,25,24.88,24.62,24.5,26,27.75,23.61,24,25.52,25,26,25.5,26.5,26,28.83,31.37,31.5,30.48,32.75,33.33,31.5,32,32.5,32.81,32.92,31.16,34,34.25,31.97,30.91,26.43,27.74,26.63,35.1,28.9,27.74,24.4,18.91,15.99,17.39,20.18,17.9,19.98,20.99,21.44,20.78,21.19,21.7,21.54,22.64,22.4,24.85,26.69,30.55,32.58,32.38,32.49,32.11,35.7,35.08,35.39,36.11,34.32,30.36,33.47,33.09,43.77,44.19,41.77,41.42,43.09,44.78,48.37,51.12,45.2,43.13,42.33,38.92,39.33,38.05,26.13,23.73,31,38.72,39.84,36.5,37.93,38.37,35.4,36.91,41.37,38.56,31.17,29.58,32.2,31.83,29.95,34.85,37.36,37.18,32.43,33.94,35.55,38.1,39.25,43.02,38.37],"l":[10.91,10.45,8.18,8.48,9.09,9.09,9.39,9.39,8.79,8.79,8.94,10,10,9.33,8.67,9,9,9.83,10.5,10.5,11.67,13.75,14.17,14.75,17,19.83,18.5,18.33,17.17,17.33,15.5,15.17,15.5,17.17,17.83,17.5,17.17,17.5,18.33,21.17,21.33,25.75,27.5,27,23.88,22,25.38,26.5,27,24.5,21.5,18.88,19,18.31,20.25,17,18.31,19.5,18.1,19.99,22.35,19.66,19.32,21.67,22.58,23.39,23.4,26.27,24.19,26.28,28.75,25.99,24.8,27.17,25.59,29.2,28.03,27.89,28.41,29.84,29.07,21.03,20.01,17.51,17.06,14.28,17.32,13.46,14.52,14.28,11.95,11.9,16.04,14.15,15.92,17.76,18.45,16.34,16.06,18.6,19.08,20.06,19.75,21.84,22.58,26,28,26.77,28.27,28.87,29.71,30.11,30.75,29.26,29.49,26.93,28.89,29.78,32.06,34.81,36.49,35.49,38.09,39.59,41.19,44.38,34.14,35.75,34.88,33.19,35.51,19.05,17.46,18.35,21.1018,28.65,34.83,30.21,32,33.85,30.42,29.5,33.45,29.81,19.84,23.21,23,27.21,25.56,27.11,28.4,29.88,26.42,29.18,29.57,32.2,32.72,37.17,36.02],"c":[11.21,10.61,8.33,9.09,10,9.7,9.39,9.85,8.79,9.24,9.92,10.5,10,9.33,9.5,9.29,9.83,10.67,10.5,12.25,13.33,14.75,14.75,17.5,19.67,20.83,19.5,18.67,18.5,19.33,16.17,16.67,17.17,19,18.67,17.67,18.17,18.33,21.67,21.33,26.42,29.75,30,27.75,26.88,27.75,29.5,30.12,30,25.5,26,19.31,24.25,21.44,23.5,18.25,25.09,21.5,21.13,23.9,23.71,23.81,23.39,23.47,24.03,23.5,27.66,30.35,29.13,29.08,31.97,27.51,30.02,27.5,30.41,32.81,30.99,29.22,33.53,30.87,29.5,24.98,20.6,24.71,17.15,26.62,27.21,22.83,14.54,15.46,12.34,16.26,16.85,16.34,18.96,20.71,19.66,17.31,19.47,20.14,21.26,20.71,22.22,23.95,26.43,29.73,32,31.83,31.04,30.59,34.8,32.58,34.02,31.45,30.02,29.71,31.05,32.88,43.06,38.11,39.54,41.02,40.65,42.3,45.04,44.58,36.69,39.75,38.55,37.37,37.79,23.7,20.31,21.36,29.96,36.06,35.63,34.08,34.99,34.36,31.71,33.37,36.98,30.7,25.61,24.42,31.37,29.81,27.91,29.78,32.54,30.96,31.63,31.93,33.24,34.49,39.03,37.42,37.22],"a":[3.9745,3.7617,2.9534,3.2228,3.5455,3.4391,3.3624,3.5633,3.2161,3.4178,3.7067,3.9643,3.8155,3.6013,3.7108,3.6734,3.9335,4.3145,4.291,5.059,5.5536,6.195,6.2442,7.4655,8.4454,8.9989,8.4838,8.183,8.1698,8.6064,7.2661,7.5582,7.8611,8.7752,8.7019,8.3167,8.6368,8.8025,10.5001,10.427,13.0145,14.7558,14.978,13.9593,13.6248,14.1878,15.1926,15.6315,15.6872,13.436,13.8318,10.3815,13.1611,11.7546,13.0092,10.2235,14.1935,12.2806,12.2133,13.9645,13.9882,14.1903,14.0757,14.2627,14.74,14.4149,16.9666,18.6167,17.8683,17.8376,19.6104,16.8746,18.4142,16.8685,18.6535,20.1256,19.0092,17.9235,20.5673,18.9356,18.0953,15.3227,12.636,15.1571,10.5198,16.3287,16.6906,14.0039,8.9188,9.4832,7.5693,9.9739,10.3358,10.0229,11.63,12.7035,12.0594,10.6179,11.9429,12.3539,13.0409,12.7035,13.6297,14.6909,16.2121,18.361,19.8938,19.9295,19.5714,19.4267,22.2415,20.9715,22.0515,20.5368,19.7489,19.7043,20.7467,22.1323,29.1561,25.9732,27.1364,28.347,28.2701,29.6126,31.7217,31.5841,26.1816,28.5827,27.9601,27.3495,27.8932,17.7261,15.4099,16.4413,23.3055,28.306,28.2119,27.2612,28.264,28.0288,26.1328,27.7746,31.0572,26.046,21.9963,21.268,27.675,26.6216,25.2618,27.2675,30.1082,28.9749,29.9664,30.5937,32.2153,33.7975,38.671,37.42,37.22],"v":[8745,41184,89199,168960,181830,122100,70290,123090,125400,130020,101820,123900,129600,90300,138300,205200,243900,223500,89100,187500,145200,378600,125400,249900,242850,373350,221550,311550,491400,438600,286950,341550,426000,450600,426150,361200,366900,370500,569850,600150,543150,584100,505400,488200,937200,663000,1153000,1055400,1546900,1078400,973000,1107900,1609600,1117200,1025800,1828400,1829900,1752400,1774300,1205800,2202000,1775120,1962114,1597706,1491570,1421771,1394255,1193472,2149048,1625993,1782129,3109101,4002202,3083755,2944537,3127969,3677824,2760296,2818073,4836110,3997415,6980355,5878887,9161501,7500712,11422034,7682020,5799381,6723644,5232790,4400919,4840202,4983964,3603192,3011443,3634190,2906063,5256281,4670318,3973218,3733204,3325321,3748768,3654261,4811890,3393494,3728283,5037518,3715468,3034055,5140227,5410689,4755632,6468724,8469853,7064283,8321327,5690527,7607182,7436596,7449861,6120401,6786125,7234273,9256895,8299721,7814666,6616934,9976605,13001930,14794043,16191773,19774759,17440777,12919981,16724984,15059371,17634260,16670625,16467607,15176749,10999566,11313204,12246738,19331169,10688300,10534500,12984200,11041400,19172900,25261700,38516800,36023000,36649300,34298200,32129900,71296000,60814500,10252184]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-27","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.91,8.94,9.39,10.17,9.58,10.67,14.75,19.33,15.83,18.5,21.54,31,29.44,26.06,24,21.55,23.09,27.6,32.32,30.58,33.21,20.65,27.28,12.45,19.26,20.02,22.73,32.02,35.08,29.67,43.63,41.16,36.21,37.94,30.28,35.25,37.15,31.1,32.72,33.34],"h":[12.12,10.61,10.42,11,11.17,15.33,22.83,19.67,20,21.67,31.25,31.12,31.25,26.06,27.75,26,28.83,32.75,33.33,34,34.25,35.1,27.74,20.18,21.44,22.64,32.58,35.7,36.11,43.77,44.19,51.12,43.13,38.05,39.84,41.37,38.56,37.36,37.18,43.02],"l":[8.18,8.48,8.79,8.67,9,10.5,14.75,15.5,15.17,17.17,21.17,22,21.5,18.31,17,19.32,21.67,24.19,24.8,27.89,20.01,14.28,11.95,11.9,16.06,18.6,21.84,26.77,29.26,26.93,34.81,34.14,33.19,17.46,28.65,29.5,19.84,25.56,26.42,32.2],"c":[8.33,9.39,9.92,9.5,10.5,14.75,19.5,16.17,18.67,21.67,30,29.5,26,23.5,21.13,23.39,27.66,31.97,30.41,33.53,20.6,27.21,12.34,18.96,19.47,22.22,32,34.8,30.02,43.06,40.65,36.69,37.79,29.96,34.99,36.98,31.37,32.54,33.24,37.22],"a":[2.9534,3.3624,3.7067,3.7108,4.291,6.2442,8.4838,7.2661,8.7019,10.5001,14.978,15.1926,13.8318,13.0092,12.2133,14.0757,16.9666,19.6104,18.6535,20.5673,12.636,16.6906,7.5693,11.63,11.9429,13.6297,19.8938,22.2415,19.7489,29.1561,28.2701,26.1816,27.8932,23.3055,28.264,31.0572,27.675,30.1082,32.2153,37.22],"v":[139128,543180,480330,482100,761700,836700,1087650,1528500,1644300,1668450,2232800,3241400,4653700,4860500,7185000,7145034,5905302,6750642,13139595,12384162,21692767,35766267,22156734,16438801,16466852,14780511,15587928,16927268,25104898,28683319,27792983,32605555,44389512,66327290,66089240,53957126,52800707,68460200,145487300,174492584]}},"actions":[{"t":"1988-12-12","kind":"dividend","label":"D","title":"1988-12-12 · $0.0958 dividend (ex-date, current split terms)"},{"t":"1989-03-13","kind":"dividend","label":"D","title":"1989-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1989-06-12","kind":"dividend","label":"D","title":"1989-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1989-12-11","kind":"dividend","label":"D","title":"1989-12-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1990-03-12","kind":"dividend","label":"D","title":"1990-03-12 · $0.1083 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.1083 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.1083 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.1083 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1991-12-09","kind":"dividend","label":"D","title":"1991-12-09 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.1167 dividend (ex-date, current split terms)"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.1167 dividend (ex-date, current split terms)"},{"t":"1992-09-04","kind":"dividend","label":"D","title":"1992-09-04 · $0.1167 dividend (ex-date, current split terms)"},{"t":"1992-12-07","kind":"dividend","label":"D","title":"1992-12-07 · $0.1167 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.1283 dividend (ex-date, current split terms)"},{"t":"1993-04-23","kind":"split","label":"S","title":"1993-04-23 · 2:1 split"},{"t":"1993-06-07","kind":"dividend","label":"D","title":"1993-06-07 · $0.1283 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.1467 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.1467 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.1533 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.1533 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1933 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.1933 dividend (ex-date, current split terms)"},{"t":"1997-08-04","kind":"split","label":"S","title":"1997-08-04 · 1.50:1 split"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.94 vs $0.89 est. (+5.6%) · ▼ 2.1% next session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $0.84 vs $0.84 est. (+0.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $0.91 vs $0.86 est. (+5.8%) · ▼ 7.4% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $0.92 vs $0.86 est. (+7.0%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.3800 dividend (ex-date, current split terms)"}]}