{"schema":"history/1","ticker":"WS","first":"2023-12-04","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6710136,0.6518826,0.6776688,0.7062277,0.7231422,0.6687972,0.6599227,0.6773906,0.7433829,0.8445921,0.8188031,0.8664959,0.8310037,0.83156,0.8473649,0.9502342,0.8775868,0.8199127,0.7791532,0.7456023,0.764458,0.7608538,0.6912543,0.7270247,0.735621,0.7519793,0.7683405,0.775549,0.7774902,0.7761024,0.79468,0.7713884,0.8329449,0.840985,0.81714,0.8146454,0.8201909,0.8396,0.8495813,0.8304503,0.8440358,0.83156,0.8296188,0.8437577,0.8348861,0.9294373,0.8326667,0.8318352,0.8185278,0.8559583,0.8989372,0.8895093,0.8548516,0.8407097,0.8554049,0.8404316,0.8420946,0.8737044,0.836271,0.877865,0.8615038,0.873151,0.8720413,0.8637231,0.8981056,0.8872929,0.8343327,0.8456989,0.8473737,0.8434708,0.8376178,0.8164315,0.8342712,0.8805411,0.8897406,0.9859079,0.9571968,0.9753148,1.012944,0.9992856,1.007091,0.9683463,1.014894,0.9951045,0.9992856,1.007648,1.012107,0.9719681,0.9806113,0.9702963,0.9162206,0.9162206,0.9112051,0.9117614,0.917058,0.9173362,0.9131551,0.9081367,0.8596358,0.8699508,0.8816566,0.8582421,0.8412397,0.8964309,0.9293231,0.9262546,0.9075804,0.8833314,0.8944809,0.890578,0.884444,0.9268138,0.9477192,0.9608186,0.9337823,0.9507847,0.9424226,0.9343386,0.9084178,0.9245828,0.9479973,0.9120396,0.9198454,0.9195673,0.9279294,0.870229,0.8919717,0.8794285,0.8813785,0.8735726,0.8679979,0.8596358,0.8507173,0.8322246,0.8543597,0.8582831,0.8630468,0.8879838,0.8624846,0.8594045,0.866408,0.9160069,0.9347807,0.9146044,0.9008754,0.9087193,0.9011536,0.9064795,0.8888271,0.9171283,0.9552351,0.977092,1.001751,1.043781,1.048545,1.026969,1.020525,1.02949,1.031733,0.9995081,1.043222,1.111032,1.099262,1.078808,1.117196,1.032292,0.9709287,0.938423,0.9529953,0.9210488,0.9518739,0.9479505,0.9255343,0.9353399,0.9140452,0.9448674,0.9440271,0.9473883,0.9168472,0.9499122,0.9392633,0.9768109,0.9664432,0.9605581,0.9622416,0.9810154,0.9919424,0.9031153,0.8916291,0.8916291,0.8714528,0.9059173,0.8644463,0.8770569,0.896952,0.9239884,0.9329976,0.9524302,0.968765,1.037761,1.014669,1.003686,1.036915,1.012133,0.9014581,0.9318733,0.9577824,0.9498946,0.9248316,0.9107513,0.9414476,0.943418,0.947643,0.9535574,0.9346899,0.9504597,0.960315,0.9473619,0.9718627,1.004811,0.994109,0.9766499,0.9881946,0.9749605,1.000023,1.02903,1.120838,1.116051,1.091269,1.076905,1.059445,1.074934,1.108728,1.259112,1.267843,1.304734,1.310084,1.26052,1.227572,1.219968,1.217152,1.219403,1.232075,1.237709,1.237709,1.271222,1.268124,1.240806,1.25855,1.262774,1.283612,1.259112,1.249256,1.238274,1.23264,1.251789,1.24841,1.242777,1.224756,1.190555,1.16059,1.113105,1.071836,0.917506,0.9638607,0.8946097,0.9254202,0.9197664,0.9047871,0.8852843,0.8994173,0.8875447,0.8587135,0.868888,0.8686069,0.8536248,0.8239474,0.8264918,0.8394917,0.876237,0.8533437,0.8572993,0.8785003,0.8646484,0.8476899,0.8420361,0.8188587,0.8502342,0.8643673,0.8536248,0.821119,0.7956813,0.7937021,0.7869181,0.7985068,0.7911577,0.8329917,0.8298823,0.793418,0.8055747,0.8126398,0.834971,0.8188587,0.8171634,0.8024653,0.7942671,0.7880483,0.7905926,0.7682643,0.7538473,0.7332143,0.717667,0.7433888,0.7524331,0.7391491,0.6987293,0.7385841,0.7326492,0.7318001,0.7573988,0.7451689,0.742323,0.7645078,0.7926656,0.744598,0.7596738,0.749148,0.743746,0.7554079,0.7283861,0.7204222,0.7218452,0.7366341,0.6675236,0.6524477,0.6646776,0.6422088,0.7005153,0.6700826,0.6814575,0.6771915,0.6843034,0.6845875,0.6894214,0.6715055,0.6959624,0.7090473,0.7323681,0.7318001,0.7303771,0.7323681,0.7298091,0.7303771,0.7554079,0.744598,0.746305,0.741187,0.74403,0.739764,0.7778767,0.7960766,0.7699127,0.7650758,0.7758857,0.7747467,0.7687738,0.7494349,0.742323,0.7309481,0.746873,0.7275341,0.7278181,0.7081923,0.7323681,0.748296,0.746873,0.7201382,0.738341,0.744314,0.7480119,0.7181472,0.7255431,0.7040786,0.7149529,0.7352755,0.7218217,0.7009281,0.7183873,0.7352755,0.7515869,0.9055689,0.9167301,0.8537653,0.880096,0.9150143,0.9278942,0.8969842,0.9087164,0.9092903,0.9324735,0.9402003,0.9247467,0.904998,0.9070006,0.923028,0.9135826,0.9075716,0.9130117,0.9519354,0.904998,0.911006,0.8975552,0.8755168,0.8769485,0.8735141,0.8534784,0.8486122,0.86779,0.8537653,0.8500439,0.8569128,0.8537653,0.9041371,0.9370528,0.9241729,0.9058558,0.904998,0.9201645,0.905282,0.8987,0.9505036,0.9499327,0.9613808,0.9536511,0.9553698,0.9530802,0.9264625,0.9190197,0.9350501,0.9453534,0.9150143,0.8858201,0.9155853,0.9576594,0.9585232,0.9599608,0.9648504,0.9516191,0.9674387,0.9654243,0.9685864,0.9504685,0.976928,0.837735,0.8685073,0.8759852,0.8739708,0.8969784,0.9079083,0.9087691,0.8926656,0.8897904,0.9058939,0.8817357,0.8397494,0.8656321,0.8820255,0.8820255,0.8644815,0.8736839,0.9012941,0.8782866,0.8670697,0.8935293,0.9050302,0.9035926,0.9165339,0.9153833,0.9027317,0.9199859,0.9139457,0.8872021,0.9110704,0.9012941,0.9058939,0.9139457,0.9027317,0.9240118,0.9136587,0.9107835,0.8872021,0.8837501,0.8998536,0.8828863,0.9208497,0.927174,0.9685864,0.9743398,0.9706008,0.9832553,0.9852667,1.047672,1.045374,1.033006,1.013738,1.026969,1.041635,1.05055,1.034951,1.023977,1.024264,1.03784,1.040727,1.049394,1.049104,1.054304,1.049104,1.041017,1.028597,1.023977,1],"pr":[0.6990179,0.6790872,0.7059503,0.7357019,0.7533218,0.6967071,0.6874639,0.7056615,0.7744079,0.8798382,0.8529752,0.9026574,0.8656846,0.8662623,0.8827267,0.9898902,0.9142114,0.8541306,0.8116696,0.7767187,0.7963605,0.7926054,0.720104,0.7573657,0.76632,0.7833622,0.8004044,0.8079145,0.8099365,0.8084922,0.8278452,0.8035817,0.8677065,0.8760832,0.8512421,0.8486424,0.8544194,0.8746389,0.8850376,0.8651069,0.8792605,0.8662623,0.8642403,0.8789717,0.8697285,0.9682265,0.8674177,0.8665511,0.8526863,0.8916811,0.9364529,0.926632,0.8905257,0.8757943,0.8911034,0.8755055,0.8772386,0.9101675,0.8711727,0.9145003,0.8974581,0.9095898,0.9084344,0.8997689,0.9355864,0.9243212,0.8691508,0.8809936,0.8781051,0.8740612,0.8679954,0.8460427,0.8645292,0.9124783,0.9220104,1.021664,0.9919122,1.010687,1.049682,1.035529,1.043616,1.003466,1.051704,1.031196,1.035529,1.044194,1.048816,1.007221,1.016176,1.005488,0.9494512,0.9494512,0.9442519,0.9448296,0.9503177,0.9506066,0.9462738,0.9410745,0.8908146,0.901502,0.9136337,0.8893703,0.8717504,0.9289428,0.9630272,0.9598498,0.9404968,0.9153668,0.9269209,0.9228769,0.9165222,0.9604275,0.9820913,0.9956672,0.9676488,0.9852686,0.9766031,0.9682265,0.9413634,0.9581167,0.9823801,0.9451184,0.9532062,0.9529174,0.9615829,0.9017909,0.9243212,0.9113229,0.9133449,0.9052571,0.8994801,0.8908146,0.8815713,0.8578856,0.8807048,0.8847487,0.8896592,0.9153668,0.8890815,0.8859041,0.8931254,0.9442519,0.9636049,0.9428076,0.928654,0.9367418,0.9289428,0.934431,0.9162334,0.9454073,0.9846909,1.007221,1.03264,1.075968,1.080878,1.058637,1.051993,1.061236,1.063547,1.030329,1.07539,1.145292,1.13316,1.112074,1.151646,1.064125,1.000867,0.9673599,0.9823801,0.9494512,0.9812247,0.9771808,0.9540728,0.9641826,0.9422299,0.9740035,0.9731369,0.9766031,0.9451184,0.9792028,0.9682265,1.006932,0.9962449,0.9901791,0.9919122,1.011265,1.02253,0.9309648,0.9191219,0.9191219,0.8983247,0.9338533,0.8911034,0.9041017,0.9246101,0.9477181,0.9569613,0.976892,0.9936453,1.064414,1.040728,1.029463,1.063547,1.038128,0.9246101,0.9558059,0.9823801,0.9742923,0.9485846,0.9341421,0.9656268,0.9676488,0.9719815,0.9780474,0.9586944,0.97487,0.9849798,0.9716927,0.9968226,1.030618,1.019642,1.001733,1.013576,1,1.025708,1.055459,1.149624,1.144714,1.119295,1.104564,1.086655,1.102542,1.137204,1.29145,1.300404,1.338244,1.343732,1.292894,1.259099,1.2513,1.248411,1.250722,1.26372,1.269497,1.269497,1.303871,1.300693,1.272675,1.290872,1.295205,1.31658,1.29145,1.28134,1.270075,1.264298,1.28394,1.280474,1.274697,1.25621,1.216638,1.18602,1.137493,1.095321,0.9376083,0.9849798,0.9142114,0.9456961,0.9399191,0.9246101,0.9046794,0.9191219,0.9069902,0.8775274,0.8879261,0.8876372,0.8723281,0.8419988,0.8445985,0.8578856,0.8954362,0.8720393,0.8760832,0.897747,0.8835933,0.8662623,0.8604853,0.8367995,0.8688619,0.8833044,0.8723281,0.8391103,0.8131138,0.8110919,0.8041594,0.8160023,0.8084922,0.8512421,0.8480647,0.810803,0.8232236,0.8304448,0.853264,0.8367995,0.8350664,0.8200462,0.8116696,0.8053148,0.8079145,0.7850953,0.770364,0.7492779,0.7333911,0.7596765,0.7689197,0.7553437,0.7140381,0.754766,0.7487002,0.7478336,0.7692085,0.756788,0.7538995,0.7764298,0.805026,0.7562103,0.7715194,0.7608319,0.7553437,0.7671866,0.7397458,0.731658,0.7331023,0.7481225,0.6779318,0.6626228,0.6750433,0.6522241,0.7114385,0.6805315,0.6920855,0.6877527,0.694974,0.6952629,0.7001733,0.6819757,0.7068169,0.720104,0.7437897,0.743212,0.7417678,0.7437897,0.7411901,0.7417678,0.7671866,0.7562103,0.7579434,0.7527441,0.7556326,0.7512998,0.7900058,0.8084922,0.781918,0.7770075,0.7879838,0.7868284,0.7807626,0.7611207,0.7538995,0.7423455,0.7585211,0.7388793,0.7391681,0.7192374,0.7437897,0.7599653,0.7585211,0.7313692,0.7498556,0.7559214,0.7596765,0.7293472,0.7368573,0.7105719,0.7215482,0.7420566,0.7284806,0.7073946,0.7250144,0.7420566,0.7585211,0.9139226,0.9251878,0.8616407,0.8882149,0.9234547,0.9364529,0.9052571,0.9170999,0.9176776,0.9410745,0.9488735,0.9332756,0.9133449,0.9153668,0.9315425,0.9220104,0.9159445,0.9214327,0.9607163,0.9133449,0.9194107,0.9058348,0.8835933,0.8850376,0.8815713,0.8613518,0.8564414,0.8757943,0.8616407,0.8578856,0.864818,0.8616407,0.9124783,0.9456961,0.9326979,0.9142114,0.9133449,0.928654,0.9136337,0.9069902,0.9592721,0.9586944,0.9702484,0.9624495,0.9641826,0.9618718,0.9350087,0.9274986,0.9436742,0.9540728,0.9234547,0.8939919,0.9240324,0.9664934,0.9627383,0.9641826,0.969093,0.9558059,0.9716927,0.9696707,0.9728481,0.9546505,0.9812247,0.8414211,0.8723281,0.8798382,0.8778163,0.9009243,0.9119006,0.9127672,0.8965916,0.8937031,0.9098787,0.8856153,0.8434431,0.8694396,0.8859041,0.8859041,0.8682842,0.8775274,0.9052571,0.882149,0.8708839,0.8974581,0.9090121,0.9075679,0.9205661,0.9194107,0.9067013,0.9240324,0.9179665,0.8911034,0.915078,0.9052571,0.9098787,0.9179665,0.9067013,0.9280763,0.9176776,0.9147891,0.8911034,0.8876372,0.9038128,0.8867707,0.9248989,0.9312536,0.9728481,0.9786251,0.97487,0.9875794,0.9896014,1.052282,1.049971,1.037551,1.018198,1.031485,1.046216,1.05517,1.034951,1.023975,1.024263,1.037839,1.040728,1.049393,1.049105,1.054304,1.049105,1.041017,1.028596,1.023975,1]}