{"ticker":"WS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.18,34.87,35.95,35.28,34.66,34.64,34.97,35.89,36.95,39.86,39.48,38.54,38.43,37.5,38.18,42.01,44.77,44.9,46.45,45.44,44.82,43.54,43.89,43.53,42.72,44.1,44.36,44.16,45.56,44.9,44.17,45.24,44.94,46.04,44.96,44.49,44.15,44.25,44.54,44.93,43.66,43.2,41.96,40.65,39.81,31.48,31.75,33.52,31.65,32.22,32.28,31.65,31.43,32.08,31.46,30.8,30.78,30.23,29.9,28.75,29.38,30.63,30.68,30.62,30.84,31.06,30.26,30.1,29.56,29.07,30.07,30.87,30.16,28.32,28.12,28.28,28.17,28.38,29.07,29.65,28.71,28.28,28.71,28.76,28.89,28.96,29.34,28.68,27.98,28.01,27.89,27.08,27.06,25.37,25.52,26.09,26.41,25.64,25.13,26.37,25.97,26.44,26.45,26.02,26.52,25.56,27.24,26.97,26.26,26.43,25.95,26.46,25.12,25.16,24.88,24.09,22.66,21.73,24.17,22.42,23.76,23.72,24.39,23.62,24.12,23.99,24.2,23.87,25.27,24.89,25.49,25.47,25.45,25.11,25.99,26,26.22,26.08,26.49,26.25,26.16,27.06,27.6,27.75,26.82,26.92,26.77,27.26,26.66,26.2,25.61,26.12,26.17,25.87,25.34,26.6,25.82,26.31,26.43,25.85,26.17,26.42,26.29,25,24.88,25.05,24.83,25.44,25.29,24.51,25.41,25.59,31.66,31.51,32.04,29.73,30.89,31.99,31.91,31.83,32.02,31.88,32.22,32.47,32.39,31.7,31.5,32.17,32.34,31.82,32.28,32.84,31.66,31.63,31.8,30.63,30.28,29.75,30.02,29.91,30.4,30.17,29.98,29.9,30.14,31.7,32.18,32.47,31.74,31.67,32.15,31.44,31.52,33.19,33.38,33.45,33.46,33.46,32.68,32.02,32.23,32.77,32.7,31.93,31.02,31.95,33.16,33.58,33.97,33.49,33.21,33.75,33.56,33.76,33.06,29.05,29.39,30.8,30.09,30.09,31.53,31.8,31.65,31.03,31.2,31.63,30.68,29.93,29.39,30.88,30.77,29.77,30.67,31.01,30.57,30.19,31.19,31.47,31.25,31.6,31.26,31.27,31.99,31.09,31.03,31.55,31.35,31.94,31.47,31.6,31.97,31.2,31.4,30.54,30.85,31.73,30.71,31.81,32.48,33.47,33.78,33.5,34.41,34.29,36.12,36.14,36,35.25,35.69,36.31,36.45,35.93,35.43,36.23,34.34,35.72,36.64,36.36,36.61,36.53,35.66,35.86,35.42,34.94,35.31,35.31,35.16,34.63,36.3,36.96,37.07,36.55,37.3,42.24,39.54,40.02,40.22,40.95,40.76,38.39,39.06,39.49,40.44,39.84,42.33,45.3,45.55,46.26,47.71,48.38,48.44,48.06,46.19,46.17,45.74,43.25,43.12,43.9,43.87,43.43,42.98,42.96,41.07,40.43,39.85,38.49,38,36.36,36.41,35.8,33.39,32.69,33.04,32.6,32.44,31.23,31.38,31.83,32.28,34.33,29.8,29.07,28.83,29.58,30.57,30.61,29.91,29.88,32.79,33.01,34.77,34.73,34.58,33.68,32.79,32.81,34.33,35.76,35.91,35.81,35.77,39.7,37.5,37.48,36.78,38.19,38.88,38.58,41.25,41.85,40.84,40.6,40.12,39.24,40.3,39.54,38.79,37.89,37.88,38.4,39,40.87,41.45,41.79,42.08,41.92,42.64,43.06,42.02,42.26,42.17,42.29,41.92,41.8,43.94,44.15,42.3,40.42,39.56,40.51,39.44,40.2,38.03,36.06,37.9,35.23,33.31,32.32,32.21,32.5,31.76,32.42,31.71,33.19,33.46,34.45,34.67,34.3,35.82,35.77,35.75,35.4,35.99,36.34,37.31,37.75,36.22,35.32,35.53,36.81,38.22,38.29,37.25,38.31,38.56,38.26,38.53,38.13,37.83,37.92,37.49,35.2,34.76,35.2,33.71,34.05,34.13,34.53,34.28,33.98,34.49,36.86,35.8,36.06,35.72,34,34.39,33.23,32.64,32.87,34.12,33.78,33.48,33.41,34.32,34.59,35.38,35.66,36.96,36.05,35.15,37,37.05,39.75,36.19,34.65,34.81,35.81,37.95,38.07,39.27,39.61],"h":[35.288,35.71,35.95,35.59,35.14,34.95,35.53,36.815,39.85,40.4,40.1,39.18,38.745,38.34,39.46,45.425,45.57,46.65,47.19,45.98,45.18,44.2,43.99,44.248,43.78,44.725,44.75,45.6,45.91,45.01,44.83,45.58,45.79,46.31,45.06,44.72,44.38,45.46,45.16,45.125,44.21,43.275,42.06,40.799,40.325,33.52,34.64,34.4,32.76,32.65,32.94,32.12,32.49,32.71,31.84,32.03,31.166,30.48,30.27,29.89,29.93,31.06,30.96,30.985,31.565,31.485,30.6,30.415,29.93,30.27,31.01,31.008,30.56,29.21,28.54,28.34,28.35,28.98,29.74,30.16,28.85,28.66,28.79,29.84,29.305,29.597,29.5,29.09,28.15,28.74,27.96,27.32,27.18,26.02,26.31,26.7,26.56,25.97,26.48,26.445,26.75,26.9,27.16,26.335,27.15,29.03,27.575,27.06,27.04,26.73,26.62,26.9,25.38,25.6,25.97,24.61,23.06,24.335,24.36,25.305,24.27,24.265,24.595,24.12,24.54,24.31,24.255,24.59,25.91,25.79,25.74,26.1,25.815,25.925,26.24,26.92,26.68,26.475,26.49,26.729,26.49,27.79,28.38,28.07,27.02,27.47,27.29,27.26,27.08,26.335,26.54,26.285,26.46,26.04,25.69,26.6,26.35,26.7,26.43,26.175,26.46,26.675,26.34,25.52,25.17,25.49,26,25.79,25.29,25.13,25.69,26.34,32.45,32.58,32.04,31.18,32.11,32.579,32.36,32.08,32.02,32.76,32.94,32.87,32.655,32.15,32.49,32.71,32.63,32.4,33.31,33.09,32.04,31.845,31.8,30.96,30.54,30.317,30.28,30.49,30.5,30.38,30.31,30.19,31.62,32.89,32.32,32.47,31.88,32.16,32.24,31.725,33.475,33.8,33.75,33.86,33.73,33.6,32.86,32.61,32.73,33.7,33.05,32.43,32.01,33.5,33.44,33.87,34.14,34.37,33.87,33.75,33.9,34.235,34.1,31.88,30.285,30.8,30.545,31.5,31.75,32.29,31.785,31.39,31.68,32.22,30.785,30.86,31.05,31.28,30.83,30.68,31.455,31.158,30.57,31.44,31.7,31.85,31.99,32.495,31.6,32.365,31.99,31.446,32.05,31.805,31.68,31.94,31.8,32.59,32.19,32,31.94,31.05,31.435,32.23,32.19,32.5,34.06,34.32,34,34.45,34.54,36.96,36.47,36.85,36.26,36.07,36.61,37.045,36.605,36.13,35.57,36.23,38.59,36.575,37.44,36.7,36.81,36.92,35.74,35.86,35.52,35.33,36.01,35.51,35.6,36.42,36.93,37.38,37.24,37.51,39,44,40.75,40.255,40.725,40.95,40.76,39.495,39.14,40.3,40.78,42.47,44.46,46.59,46.59,47.77,48.92,48.75,49.17,48.743,47.2,46.745,46.43,43.98,44.21,44.42,44.42,43.59,43.64,42.96,42.28,40.43,39.94,38.95,38.22,37.225,37.38,36,33.79,33.16,33.44,33.177,32.56,32.08,31.77,33.6,34.11,35.26,31.685,29.48,29.6,30.66,31.62,31.92,30.457,31,33.78,34.72,35.58,34.73,34.82,33.75,33.73,34.41,35.82,36.9,36.215,36.2,37.84,39.987,38.175,37.57,39.1,39.22,39.21,41.42,42.68,42.49,41.54,41.84,40.365,40.99,40.84,39.755,39.91,37.89,39.18,39.2,40.475,41.78,42.66,42.21,42.52,43.08,45.07,43.585,42.92,42.5,42.77,42.77,42.25,43.52,44.94,44.55,43.052,41.565,40.81,41.08,40.15,41.31,38.86,38.77,38.14,35.438,33.32,33.44,33,32.765,32.34,32.84,33.59,34.1,34.06,34.98,35.25,35.61,35.9,36.27,36.6,36.32,36.55,36.77,38.495,37.78,36.55,36.47,36.715,38.36,39.032,38.78,38.415,39.21,39.16,38.55,38.53,38.56,38.14,37.92,37.97,35.855,35.315,36.03,34.14,34.49,35.295,35.91,34.98,34.495,36.557,36.86,36.29,36.34,35.825,34.92,34.47,33.76,32.7,33.72,34.167,33.78,33.86,35.03,35.05,36.7,36.445,36.92,37.255,36.1,36.33,37.454,39.76,40,36.725,35.188,36.878,38.23,39.38,38.97,40.18,40.795],"l":[34.04,34.595,34.905,34.53,34.06,33.87,34.29,35.645,36.797,39.22,38.515,38.13,37.49,37.25,38.18,41.375,43.21,44.9,45.37,44.176,43.55,43.1,42.96,43.17,42.5,43.34,43.88,44.05,44.9,43.88,43.8,44.79,44.22,44.17,43.31,43.71,43.71,44.06,43.75,44,42.79,41.94,40.97,39.35,37.38,30,31.75,31.54,31.38,31.41,31.76,31.23,31.43,31.037,30.27,30.708,30.21,29.675,29.13,28.75,29.24,30.09,30.17,29.94,30.55,30.38,29.37,29.465,28.8,28.75,29.81,29.96,29,28.05,27.85,27.33,27.64,27.99,28.63,28.84,28.035,27.74,27.95,28.575,28.86,28.71,28.35,28.07,27.43,27.52,27,26.23,25.71,24.795,25.52,25.87,25.42,24.22,25.091,25.82,25.58,26.215,26,25.82,26.35,25.35,25.75,26.08,26.131,25.735,25.88,25.59,24.695,24.925,24.72,23.11,21.4,21.3,22.24,22.42,22.97,23.1,23.399,23.62,23.606,23.61,23.29,23.565,24.61,24.89,25.239,25.32,25.135,24.73,25.469,25.61,26.065,25.91,25.7,25.99,25.5,26.68,27.08,26.93,26.46,26.75,26.65,26.87,26.31,25.92,25.43,25.42,25.51,25.05,24.83,25.43,25,26.06,25.25,25.47,25.75,26.16,25.19,24.77,24.36,24.555,24.7,25.02,24.32,24.225,25.16,25.325,29.13,31.14,29.8,29.48,30.815,31.646,31.25,31.49,31.11,31.571,32.1,31.81,31.62,31.27,31.5,31.47,31.535,31.82,32.11,31.425,31.225,31.265,30.58,30.33,29.915,29.41,29.63,29.505,29.79,29.43,29.81,29.36,29.999,31.5,31.615,31.62,31.35,31.52,31.59,30.86,31.365,33.15,33.25,33.04,33.01,33.08,32.22,31.805,31.74,32.58,31.95,30.68,30.78,31.95,32.635,33.27,33.24,32.94,32.61,33.237,33.03,33.04,33.06,27.78,29.345,30.037,29.78,30.09,30.76,31.59,31,30.65,31.07,30.615,29.195,29.58,29.39,30.46,29.64,29.61,30.29,30.53,29.87,30.19,31.13,31.265,31.25,31.46,30.85,31.16,30.8,30.8,30.51,31.34,31.29,31.1,31.32,31.6,31.35,30.88,30.77,30.29,30.85,30.7,30.43,30.8,32.37,33.47,33.45,33.395,33.96,34.19,35.8,35.79,35.15,35.01,34.79,36.11,35.56,34.96,34.4,34.97,34.34,35.62,36.18,36.09,36.06,35.83,35.31,35.32,34.32,34.66,35.05,34.7,34.585,34.52,35.86,36.785,36.55,36.5,36.966,39.16,38.69,39.15,39.77,40.01,38.35,38.25,38.01,38.27,39.53,39.72,42.33,45,44.99,46.01,46.806,47.07,47.715,45.87,45.06,45.015,43.54,42.68,42.7,43.03,42.98,42.33,42.31,41.45,40.34,38.69,38.44,38.15,36.49,35.6,35.76,34.1,32.31,31.38,31.93,32.18,31.6,30.91,30.979,31.82,32.28,34.07,28.4,27.22,28.23,29.37,30.288,29.63,29.18,29.88,32.48,32.03,33.77,33.95,33.84,32.66,32.18,32.725,34.235,35.62,35.5,35.062,35.77,37.579,37.12,36.29,36.27,37.855,37.756,38.37,40.394,40.34,39.88,39.8,38.45,38.53,39.96,38.36,38.03,36.21,37.645,37.966,39,40.57,41.36,40.65,41.22,41.03,42.64,42.12,41.37,40.68,41.305,40.47,41,41.195,43.11,41.67,40.3,39.01,38.615,39.61,39.26,39.52,35,35.84,34.64,33.475,32.1,31.48,32.02,31.2,31.49,31.98,31.71,32.72,32.89,33.76,34.607,33.905,35.05,35.48,34.88,34.87,35.24,35.58,36.495,35.305,35.08,35,35.265,36.24,35.12,37,36.951,37.718,37.71,36.9,37.69,37.467,36,36.17,35.295,33.57,34.11,33.34,33.39,33.6,33.49,33.8,33.765,33.7,34.49,34.96,35.1,35.44,34.13,33.45,33.284,32.31,32.06,32.57,33.03,32.85,32.905,33.33,33.57,34.49,35.165,35.4,35.06,35.18,34.43,36.6,37.05,38.19,33.62,33.66,34.625,35.73,36.711,37.69,38.32,39.385],"c":[34.51,35.68,35.3,34.68,35.09,34.62,35.51,36.54,39.8,39.63,38.75,38.24,37.62,38.17,39.37,44.71,45.02,46.33,46.52,44.76,43.59,43.32,43.22,43.3,43.75,43.95,43.95,45.14,45.03,44.06,44.69,44.84,45.58,44.71,44.36,43.97,43.77,44.45,44.33,44.13,43.49,42.12,41.06,39.38,37.92,32.46,34.1,31.65,32.74,32.54,32.01,31.32,31.82,31.4,30.38,30.74,30.73,30.2,29.15,29.24,29.7,31,30.19,30.33,31.08,30.59,29.99,29.79,28.97,30.08,30.58,30.2,29.05,28.15,28.08,27.84,28.25,27.99,29.47,29.36,28.07,28.5,28.75,29.54,28.97,28.91,28.39,28.1,27.88,27.97,27.18,26.67,25.94,25.39,26.3,26.62,26.15,24.72,26.13,25.92,25.89,26.63,26.2,26.1,26.88,27.87,26.18,26.71,26.34,26.15,26.56,25.61,25.33,25.38,25.9,23.47,22.94,23.37,22.58,24.63,23.56,23.96,23.81,24.06,24.07,24.24,23.61,24.47,24.93,25.75,25.73,25.68,25.75,25.66,25.68,26.56,26.18,26.24,26.06,26.16,26.01,27.35,27.99,27.07,26.9,27.28,27.24,27.03,26.35,26.1,25.7,26.26,25.58,25.59,24.9,25.75,26.31,26.26,25.32,25.96,26.17,26.3,25.25,25.51,24.6,24.98,25.69,25.22,24.49,25.1,25.69,26.26,31.64,32.03,29.83,30.75,31.97,32.42,31.34,31.75,31.77,32.58,32.85,32.31,31.62,31.69,32.25,31.92,31.71,31.9,33.26,31.62,31.83,31.36,30.59,30.64,30.52,29.82,29.65,30.32,29.83,29.7,29.94,29.83,31.59,32.74,32.29,31.65,31.62,32.15,31.63,31.4,33.21,33.19,33.59,33.32,33.38,33.3,32.37,32.11,32.67,33.03,31.97,30.95,31.99,33.46,33.33,33.38,33.55,33.09,33.64,33.57,33.68,33.05,33.97,29.13,30.2,30.46,30.39,31.19,31.57,31.6,31.04,30.94,31.5,30.66,29.2,30.1,30.67,30.67,30.06,30.38,31.34,30.54,30.15,31.07,31.47,31.42,31.87,31.83,31.39,31.99,31.78,30.85,31.68,31.34,31.5,31.78,31.39,32.13,31.77,31.67,30.85,30.73,31.29,30.7,32.02,32.24,33.68,33.88,33.75,34.19,34.26,36.43,36.35,35.92,35.25,35.71,36.22,36.53,35.83,35.45,35.46,35.93,36.03,36.33,36.32,36.5,36.32,36.04,35.61,35.45,34.62,35.14,35.27,35.37,35.05,36.27,36.93,36.94,36.64,37.4,38.75,40.06,39.5,40.05,40.17,40.37,38.72,38.95,39.02,40.15,40.23,42.24,44.41,46.46,45.83,47.7,48.69,47.49,48.44,46.56,46.9,45.34,43.98,43.56,44.07,43.95,43.02,43.22,43.42,41.56,42.13,39.1,39.08,38.47,37.53,36.85,36.14,34.2,32.68,32.31,32.28,32.55,31.69,31.36,31.55,32.63,33.93,35.01,29.79,28.1,28.72,30.35,31.08,30.25,30.17,30.96,33.51,34.43,35.05,34.47,33.86,32.77,32.24,34.4,35.67,35.7,35.81,35.83,37.74,37.71,37.67,36.4,38.43,39.17,38.06,40.27,41.88,40.43,40.43,40.54,39.13,40.3,40.66,38.93,38.52,37.57,39.16,39,40.09,41.28,42.27,42.18,42.19,42.67,43.8,42.19,42.8,41.52,41.57,41.96,41.08,43.5,43.45,41.69,40.65,39.2,40.73,40.22,39.76,39.62,36.83,38.57,35.16,33.58,32.14,32.02,32.64,32.16,32.15,32.03,33.05,32.8,33.94,34.79,35.12,35.33,35.24,35.81,35.51,35.98,35.98,36.76,38.13,35.69,35.13,36.01,36.42,37.88,38.09,37.04,38.26,38.12,37.76,38.04,38.04,37.94,37.87,36.83,36.02,33.95,34.93,33.38,34.01,33.92,34.32,34.06,34.45,34.01,36.02,35.99,36.17,35.59,34.51,33.75,33.9,32.35,32.46,33.33,33.76,33.33,33.34,34.9,34.71,35.48,36.26,36.87,35.64,35.23,36.33,36.97,39.12,38.19,35.56,34.62,36.05,37.99,39.2,38.75,39.3,39.68],"a":[33.193,34.3183,33.9528,33.3565,33.7508,33.2988,34.1548,35.1455,38.2811,38.1176,37.2712,36.7806,36.1843,36.7133,37.8675,43.0037,43.3019,44.5619,44.7446,43.0518,41.9265,41.6668,41.5706,41.6475,42.0803,42.2727,42.2727,43.4173,43.3115,42.3785,42.9845,43.1288,43.8405,43.0037,42.6671,42.292,42.0996,42.7536,42.6382,42.4458,41.8303,40.6622,39.6388,38.017,36.6075,31.3365,32.9197,30.5545,31.6068,31.4137,30.9021,30.236,30.7187,30.3132,29.3285,29.676,29.6664,29.1547,28.1411,28.228,28.672,29.927,29.1451,29.2802,30.0043,29.5312,28.952,28.7589,27.9673,29.0389,29.5216,29.1547,28.0445,27.1757,27.1081,26.8764,27.2722,27.0212,28.45,28.3438,27.0984,27.5136,27.7549,28.5176,27.9673,27.9094,27.4074,27.1274,26.915,27.0019,26.2393,25.7469,25.0422,24.5112,25.3897,25.6986,25.2449,23.8644,25.2256,25.0229,24.9939,25.8682,25.4505,25.3533,26.111,27.0727,25.431,25.9459,25.5864,25.4019,25.8002,24.8773,24.6053,24.6539,25.159,22.7986,22.2837,22.7014,21.934,23.9254,22.886,23.2745,23.1288,23.3717,23.3814,23.5465,22.9346,23.7699,24.2168,25.0133,24.9939,24.9453,25.0133,24.9259,24.9453,25.8002,25.431,25.4893,25.3145,25.4116,25.2659,26.5676,27.1892,26.2956,26.1304,26.4996,26.4607,26.2567,25.5962,25.3533,24.9648,25.5087,24.8482,24.8579,24.1876,25.0133,25.5573,25.5087,24.5956,25.2173,25.4213,25.5476,24.5276,24.7802,24.0471,24.4185,25.1126,24.6531,23.9395,24.5358,25.1126,25.6697,30.9288,31.31,29.1595,30.0588,31.2514,31.6913,30.6356,31.0363,31.0559,31.8477,32.1116,31.5838,30.9093,30.9777,31.5251,31.2025,30.9972,31.183,32.5124,30.9093,31.1145,30.6551,29.9024,29.9513,29.834,29.1497,28.9835,29.6385,29.1595,29.0324,29.267,29.1595,30.8799,32.0041,31.5642,30.9386,30.9093,31.4273,30.919,30.6942,32.4635,32.444,32.835,32.571,32.6297,32.5515,31.6424,31.3882,31.9357,32.2876,31.2514,30.2543,31.2709,32.7079,32.7374,32.7865,32.9535,32.5016,33.0419,32.9731,33.0811,32.4623,33.366,28.612,29.663,29.9184,29.8496,30.6354,31.0087,31.0381,30.4881,30.3899,30.9399,30.1148,28.6808,29.5648,30.1247,30.1247,29.5255,29.8398,30.7828,29.997,29.6139,30.5176,30.9104,30.8613,31.3033,31.264,30.8319,31.4212,31.2149,30.3015,31.1167,30.7828,30.9399,31.2149,30.8319,31.5587,31.2051,31.1069,30.3015,30.1836,30.7336,30.1541,31.4507,31.6667,33.0811,33.2776,33.1499,33.5821,33.6508,35.7822,35.7037,35.2813,34.6232,35.0751,35.576,35.8805,35.3477,34.9729,34.9827,35.4464,35.545,35.841,35.8311,36.0087,35.8311,35.5549,35.1307,34.9729,34.154,34.667,34.7953,34.8939,34.5782,35.7818,36.4329,36.4428,36.1468,36.8966,38.2284,39.5208,38.9683,39.5109,39.6293,39.8266,38.1988,38.4257,38.4948,39.6096,39.6885,41.6715,43.8123,45.8347,45.2131,47.058,48.0346,46.8508,47.788,45.9333,46.2687,44.7297,43.388,42.9737,43.4768,43.3584,42.441,42.6383,42.8356,41.0006,41.5629,38.5737,38.554,37.9522,37.0249,36.354,35.6536,33.7397,32.2401,32.0319,32.0022,32.2699,31.4173,31.0901,31.2785,32.3492,33.638,34.7087,29.5336,27.8582,28.4728,30.0888,30.8125,29.9897,29.9104,30.6936,33.2216,34.1337,34.7484,34.1734,33.5686,32.488,31.9625,34.104,35.363,35.3928,35.5018,35.5217,37.4152,37.3855,37.3458,36.0867,38.0993,38.8329,37.7325,39.9234,41.5196,40.0821,40.0821,40.1911,38.7933,39.9532,40.3101,38.595,38.1885,37.2467,38.823,38.6644,39.745,40.9247,41.9062,41.817,41.8269,42.3028,43.4231,41.8269,42.4317,41.1627,41.2123,41.5989,40.7265,43.1256,43.2351,41.4838,40.4489,39.0061,40.5286,40.0211,39.5634,39.424,36.6478,38.3792,34.9861,33.4139,31.981,31.8616,32.4786,32.0009,31.991,31.8716,32.8865,32.6378,33.7721,34.6179,34.9463,35.1553,35.0657,35.6329,35.3344,35.802,35.802,36.5782,37.9414,35.5135,34.9563,35.8319,36.2399,37.6926,37.9016,36.8568,38.0708,37.9315,37.5732,37.8519,37.8519,37.7524,37.6827,36.6478,35.8418,33.7821,34.7572,33.2149,33.8418,33.7522,34.1503,33.8915,34.2796,33.8418,35.8418,35.812,35.9911,35.414,34.3393,33.5831,33.7323,32.19,32.46,33.33,33.76,33.33,33.34,34.9,34.71,35.48,36.26,36.87,35.64,35.23,36.33,36.97,39.12,38.19,35.56,34.62,36.05,37.99,39.2,38.75,39.3,39.68],"v":[152700,145900,201300,117200,129800,128500,172900,232400,322500,209000,114700,130100,136900,147900,126900,322000,192800,194600,126800,254200,159000,136100,117400,100500,98500,107400,197400,217300,349900,168400,194300,84100,217800,178500,222700,229900,130800,213500,278900,481100,158300,162000,273100,301900,422000,982000,2609800,459700,257600,405600,300200,238400,344900,345800,391600,440100,427600,242800,316400,296200,204800,199300,165500,168500,252400,302300,360200,186600,198800,236700,293800,167100,319400,215600,175400,296200,260800,268200,307700,209600,286000,186300,233200,286300,254600,232200,264700,265500,306700,296300,275500,297400,264800,337300,271400,244000,285400,324100,334300,245500,255000,268300,340200,342200,399400,680000,2838400,301800,318100,245200,203000,226000,193800,144400,126300,217600,310400,442600,316800,304300,319000,329900,196100,156500,150600,178900,163200,180900,210900,158000,151400,132100,118600,175000,190900,128500,101900,129100,172400,125100,125400,199300,229400,153300,232200,140900,122900,165700,125300,114500,222500,304700,214700,237100,306200,385200,259000,184000,178900,213800,228300,186100,214400,277800,197000,254600,334100,255100,688300,262200,179400,501900,1024500,899200,478500,404200,496200,308900,234400,265100,166900,248200,253400,180600,234500,233500,233700,247300,245800,277200,313700,243800,213300,180200,168900,240800,239600,317600,177500,208500,180000,159000,126200,153700,199000,163200,225500,189000,156600,149200,190300,162900,280400,221000,217400,210200,227500,151300,159900,167900,141300,169100,273000,194600,228600,246400,245300,177000,250100,330500,242200,1391200,332400,317800,517600,854800,504100,455200,291700,240400,208700,225200,217200,231400,179500,187600,197300,181200,185400,243200,255500,185100,261100,212100,193500,263800,146200,144500,173800,277600,264800,174300,214500,147700,265300,124500,117300,136700,104200,185500,213500,144400,188000,158600,154100,169700,169600,172200,228700,265400,83700,107900,87200,246800,164700,182600,163100,153900,295900,266300,267300,283600,336300,365600,508900,1078200,274300,272000,91200,176600,175000,223800,242100,293900,216800,196500,204200,204000,179000,170700,151700,192800,297700,785900,442400,347400,216600,337000,312400,194600,267800,248700,290500,292400,264800,351600,385500,308300,302900,283700,186200,373900,254900,249900,221700,215800,301800,180800,169900,178500,225500,322500,276600,242200,204000,207300,248500,271000,290600,295200,292800,389600,291200,271900,315000,357200,1434400,311600,210500,458400,893800,557800,324700,388500,388500,414900,254100,312300,368600,324200,310400,192200,222100,162900,228300,218300,168700,205800,141400,187900,239700,261300,159400,249500,271100,187800,244400,295600,299000,279800,213200,321400,241000,205000,116700,245300,212800,217300,217000,262200,261100,273800,177200,146500,194600,192100,252900,174300,256000,229100,257300,210500,318500,294000,188000,253200,261700,285800,1033700,285000,229600,484400,537500,1404200,557800,417900,395100,336900,251500,303100,397400,240500,234900,178500,238700,284900,194700,233100,180700,214500,247600,213900,225400,205800,281700,223800,194600,345200,184500,266600,207400,217100,162400,130800,203800,173700,137900,148500,158100,226300,249400,316900,322600,212600,241100,278200,242300,206800,288800,268000,514700,267600,211200,281100,280200,197500,173500,252100,386400,271500,218600,896200,173100,344800,224600,355800,196700,325300,393700,385400,421600,300700,593500,626300,1429100,953500,655400,373200,436800,489400,497700,457957]},"w":{"lastKey":"2026-10-12","t":["2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.7,26.35,30.84,31,27.76,25.38,27.51,27.89,29.51,29.28,30.24,31.6,29.91,31.82,31.26,30.05,35.69,35.99,36.24,34.92,32.95,31.4,33.79,32.56,33.52,33.47,33.98,31.34,29.11,31.72,33.42,32.57,35.34,36.42,39.63,32.97,33.73,33.55,35.48,34.31,31.52,32.97,36.03,32.92,33.29,33.57,35.28,36.95,37.5,46.45,43.53,45.56,44.94,44.25,41.96,33.52,31.65,30.8,28.75,30.84,29.56,28.32,29.07,28.76,28.68,27.06,25.64,26.45,26.97,25.12,21.73,24.39,24.2,25.47,26.22,27.06,26.77,26.12,26.6,26.17,25.05,24.51,32.04,31.91,32.47,32.34,31.63,30.02,29.9,31.74,33.19,32.68,32.7,33.58,33.56,30.8,31.65,29.93,30.67,31.47,31.99,31.94,31.4,31.81,33.5,36,35.93,36.64,35.66,35.31,36.96,39.54,40.76,39.84,47.71,46.17,43.9,41.07,36.36,33.04,31.83,28.83,29.91,34.73,34.33,39.7,38.88,40.6,38.79,40.87,41.92,42.17,44.15,40.51,37.9,32.21,33.19,35.82,36.34,35.53,38.31,37.83,35.2,34.28,36.06,33.23,33.48,35.66,37.05,35.81],"h":[26.61,30.5,32.03,35.01,28.61,28.46,29.27,31.29,31.113,35.09,33.19,32.085,32.2,33.6,31.6,40.15,37.22,36.91,37.44,34.97,33.38,33.64,33.98,34.97,35.345,34.17,33.98,32.68,31.74,34.51,33.65,35.26,37.95,40.315,41.01,35.155,34.19,35.1,35.665,34.31,33.08,37.07,37.42,34.7,34.09,35.95,36.815,40.4,46.65,47.19,45.6,45.91,46.31,45.46,42.06,34.4,32.71,32.03,31.06,31.565,31.01,29.21,30.16,29.84,29.09,27.18,26.9,29.03,27.06,25.97,25.305,24.595,25.91,26.92,26.729,28.38,27.29,26.46,26.7,26.675,26,32.58,32.579,32.94,32.87,33.31,31.845,30.5,32.89,33.475,33.86,33.7,33.5,34.37,34.235,32.29,32.22,31.28,31.7,32.495,32.05,32.59,32.23,34.32,36.96,37.045,38.59,37.44,35.86,36.93,44,40.95,40.78,47.77,49.17,46.745,44.42,42.28,37.38,33.44,35.26,31.92,35.58,34.82,37.84,39.987,42.68,41.84,40.475,42.66,45.07,44.94,44.55,41.31,38.14,33.59,35.61,36.6,38.495,39.032,39.21,38.14,36.03,36.86,36.34,34.167,36.7,37.454,40,40.795],"l":[21,22.74,26.7,28.1,24.89,23.82,26.54,27.58,29.26,29.28,28.56,29.76,29.655,30.85,29.601,28.2,33.93,33.9,34.3,32.01,30.54,29.57,31.475,31.7,32.24,32.57,30.88,29.27,28.85,29.44,31.55,31.72,35.34,35.56,33.79,31.94,32.44,32.57,33.87,30.57,29.93,32.61,32,32.15,32.7,33.038,33.87,36.797,37.25,42.96,42.5,43.8,43.31,41.94,30,31.38,30.27,29.13,28.75,29.37,28.75,27.33,27.74,28.35,26.23,24.795,24.22,25.35,25.59,21.4,21.3,23.399,23.29,24.73,25.5,26.46,25.43,24.83,25,24.36,24.32,24.225,29.48,31.11,31.27,31.225,29.41,29.43,29.36,30.86,33.01,31.74,30.68,32.61,27.78,29.78,29.195,29.39,29.87,30.85,30.51,30.88,30.29,30.8,33.395,34.79,34.34,35.83,34.32,34.52,36.5,38.69,38.01,39.72,45.06,42.68,41.45,36.49,31.38,30.91,27.22,28.23,29.18,32.18,34.235,36.27,37.756,38.36,36.21,40.57,40.68,40.47,38.615,35,31.48,31.2,32.72,34.87,35,35.12,36.9,33.57,33.34,33.7,33.284,32.06,32.905,34.43,33.62,35.73],"c":[26.08,30.46,30.56,28.1,24.93,27.97,27.82,29.58,29.99,30.03,32.08,30.31,31.07,32,30.05,35.37,35.85,35.85,34.81,32.9,31.21,33.34,31.95,33.5,33.17,32.99,31.62,29.7,31.69,33.36,32.16,34.87,36.42,39.65,34.65,33.83,33.69,34.86,35.4,31.1,32.81,36.03,33.09,33.43,33.75,35.3,36.54,37.62,46.33,43.22,45.14,44.84,43.77,42.12,34.1,32.01,30.38,29.15,30.33,29.79,29.05,27.99,28.75,28.39,26.67,26.15,26.63,26.18,25.61,22.94,23.96,24.24,25.73,26.56,26.01,27.28,25.7,24.9,25.96,24.6,24.49,32.03,32.42,32.85,31.92,31.83,29.82,29.94,31.65,33.21,33.3,33.03,33.33,33.57,30.2,31.6,29.2,30.38,31.47,31.99,31.5,31.67,32.02,33.75,35.92,35.83,36.33,36.04,35.14,36.93,40.06,40.37,40.23,47.7,46.9,44.07,41.56,37.53,32.31,31.55,28.1,30.25,35.05,34.4,37.74,39.17,40.43,38.93,40.09,42.19,41.52,43.45,40.73,38.57,32.02,33.05,35.33,35.98,36.01,38.26,37.94,34.93,34.06,36.17,33.9,33.33,36.26,36.97,36.05,39.68],"a":[24.6982,28.8462,28.9409,26.6112,23.6091,26.4881,26.346,28.0128,28.4011,28.4389,30.3803,28.7041,29.4238,30.3046,28.608,33.6727,34.1296,34.1296,33.1395,31.3212,29.7123,31.7401,30.4168,31.8924,31.5782,31.4069,30.1026,28.4238,30.3282,31.9265,30.778,33.3716,34.855,37.9462,33.1611,32.3763,32.2423,33.362,33.8788,29.7636,31.5579,34.655,31.8272,32.1542,32.462,33.9528,35.1455,36.1843,44.5619,41.5706,43.4173,43.1288,42.0996,40.6622,32.9197,30.9021,29.3285,28.1411,29.2802,28.7589,28.0445,27.0212,27.7549,27.4074,25.7469,25.2449,25.8682,25.431,24.8773,22.2837,23.2745,23.5465,24.9939,25.8002,25.2659,26.4996,24.9648,24.1876,25.2173,24.0471,23.9395,31.31,31.6913,32.1116,31.2025,31.1145,29.1497,29.267,30.9386,32.4635,32.5515,32.2876,32.7374,32.9731,29.663,31.0381,28.6808,29.8398,30.9104,31.4212,30.9399,31.1069,31.4507,33.1499,35.2813,35.3477,35.841,35.5549,34.667,36.4329,39.5208,39.8266,39.6885,47.058,46.2687,43.4768,41.0006,37.0249,32.0319,31.2785,27.8582,29.9897,34.7484,34.104,37.4152,38.8329,40.0821,38.595,39.745,41.8269,41.1627,43.2351,40.5286,38.3792,31.8616,32.8865,35.1553,35.802,35.8319,38.0708,37.7524,34.7572,33.8915,35.9911,33.7323,33.33,36.26,36.97,36.05,39.68],"v":[3450100,2683500,1004700,722200,771700,1066900,862900,931500,536500,1241900,983200,439700,847600,1288700,2627100,2616000,1336600,958600,642000,1095700,852600,825000,666500,641000,577400,479200,634300,922700,2121900,3121300,725400,860600,890000,1066500,974700,668500,486900,521000,500600,423200,2146700,1794400,1554300,846200,854600,791000,780800,913200,984200,793500,721100,796700,979700,1293800,4588800,1423100,1320700,1426900,1034300,1101500,1215800,1216200,1222800,1037800,1441400,1402900,1427200,4600200,1294100,992500,1712600,682100,864400,745100,653900,955100,750900,1062700,1220900,1103600,1532100,2867200,1687800,1168000,1129600,1293800,1147100,851200,930400,939400,1027400,638200,1187900,2391000,2526700,1421200,1013000,1050400,1076700,1035000,869300,784300,840000,750000,789200,1146500,2572600,814100,934800,1000500,1598800,1343400,1314000,1602600,1401600,989200,1077200,1178600,1539200,2669700,2432100,1516600,1569600,1023800,943500,1129100,1332000,1129400,1170400,792100,1104400,1268300,1834400,2940700,1707700,1427400,1129900,1082100,1251100,1038000,794700,1273300,1181000,1550300,932300,2024800,1295000,1826700,4257800,2255057]},"m":{"lastKey":"2026-10-01","t":["2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.7,27.76,29.87,31.57,35.99,30.62,33.98,33.42,40.29,34.31,33.88,38.43,44.94,32.08,28.32,27.06,25.16,25.99,26.6,29.73,29.75,32.68,30.09,31.99,33.5,34.94,39.84,41.07,30.57,38.19,41.92,33.31,35.53,33.98,35.15],"h":[35.01,31.29,35.09,40.15,37.44,35.345,34.51,41.01,40.48,37.42,40.4,47.19,46.31,32.71,30.16,29.03,26.1,28.38,32.58,33.31,33.86,34.37,32.495,34.32,38.59,44,49.17,42.28,39.987,42.68,45.07,38.495,39.21,37.255,40.795],"l":[21,23.82,28.56,28.2,30.23,29.57,28.85,31.55,31.94,29.93,32.15,37.25,30,28.75,26.23,24.22,21.3,24.83,24.225,29.48,29.36,27.78,29.195,30.29,33.395,34.52,39.72,27.22,29.18,36.21,33.475,31.2,33.34,32.06,33.62],"c":[28.1,29.95,31.66,35.85,30.79,32.99,33.36,39.87,35.4,34.01,38.24,44.84,31.82,29.05,26.67,25.33,25.66,24.9,29.83,30.52,33.3,30.39,31.99,33.75,34.62,40.23,41.56,30.35,38.43,42.19,33.58,36.01,34.45,35.23,39.68],"a":[26.6112,28.3632,29.9826,34.1296,29.3124,31.4069,31.9265,38.1567,33.8788,32.7121,36.7806,43.1288,30.7187,28.0445,25.7469,24.6053,24.9259,24.1876,29.1595,29.834,32.5515,29.8496,31.4212,33.1499,34.154,39.6885,41.0006,30.0888,38.0993,41.8269,33.4139,35.8319,34.2796,35.23,39.68],"v":[7860500,3969900,3577500,8002900,3833800,2904200,6800200,4062300,2631900,6158400,3809100,3432400,8868700,5515900,4918200,8918200,4483500,3742000,7202300,5630200,4066000,7490700,4849400,3243600,5963300,5550600,5070600,8532800,5281600,4611700,8123500,5622500,4575800,6618000,7235157]},"q":{"lastKey":"2026-10-01","t":["2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.7,27.76,35.99,33.42,33.88,32.08,25.16,29.73,30.09,34.94,30.57,33.31,35.15],"h":[35.01,40.15,37.44,41.01,47.19,32.71,32.58,34.37,38.59,49.17,45.07,39.21,40.795],"l":[21,23.82,28.85,29.93,30,24.22,21.3,27.78,29.195,27.22,29.18,31.2,33.62],"c":[28.1,35.85,33.36,34.01,31.82,25.33,29.83,30.39,34.62,30.35,33.58,35.23,39.68],"a":[26.6112,34.1296,31.9265,32.7121,30.7187,24.6053,29.1595,29.8496,34.154,30.0888,33.4139,35.23,39.68],"v":[7860500,15550300,13538200,12852600,16110200,19352300,15427800,17186900,14056300,19154000,18016800,16816300,7235157]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.7,27.76,32.08,34.94],"h":[35.01,47.19,38.59,49.17],"l":[21,23.82,21.3,27.22],"c":[28.1,31.82,34.62,39.68],"a":[26.6112,30.7187,34.154,39.68],"v":[7860500,58051300,66023300,61222257]}},"actions":[{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"earnings","label":"E","title":"2025-12-17 · earnings · EPS $0.38 vs $0.48 est. (−20.8%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings · EPS $0.27 vs $0.47 est. (−42.5%)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"earnings","label":"E","title":"2026-06-24 · earnings · EPS $0.74 vs $0.73 est. (+1.4%)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-10-06","kind":"earnings","label":"E","title":"2026-10-06 · earnings after the close · EPS $0.57 vs $1.16 est. (−50.9%) · ▼ 6.9% next session","tone":"down"}]}