{"ticker":"WRBY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.3,18.18,17.95,17.55,17.29,17.36,17.12,16.89,17.15,17.09,17.34,17.51,18.63,19.01,19,20.06,20.61,21.34,21.2,21.27,21.44,22.45,23,23.27,23.51,23.56,23.93,24.38,23.06,22.63,22.11,22.9,23.46,23.46,24.07,23.5,23.79,23.5,24.38,24.05,24.16,24.6,24.14,23.91,24.84,25.18,25.52,24.62,23.93,24.32,24.5,25.39,26.72,26.63,26.29,26.47,25.07,25.44,25.29,26.39,25.85,24.73,25.5,24.84,26.12,25.41,25.63,26.99,27.01,28.4,26.58,26.92,26.32,27.09,26.49,26.48,26.38,25.44,26.49,26.57,25.7,25.22,25.76,25.97,24.31,23.16,23.43,24.06,24.15,24.83,23.64,23.24,22.77,21.67,20.43,20.2,21.21,20.48,20.5,20.25,19.5,18.07,18.71,18.59,19.3,19.93,20.16,19.35,18.94,18.21,18.27,17.93,16.92,15.34,14.65,15.94,14.12,15.52,14.82,15.23,14.83,14.51,14.84,14.15,14.26,15.3,14.95,15.73,15.56,15.6,15.99,16.72,16.74,16.52,16.49,16.61,15.92,16.34,17.42,18.73,18.45,17.09,17.72,17.19,17.47,20.41,19.9,19.61,20.1,20.5,20.55,20.64,21.15,21.63,20.79,20.5,21.5,22.28,22.54,22.36,22.31,21.74,22.37,21.62,21.8,21.85,21.57,22.19,21.81,21.86,21.42,21.86,21.68,21.77,22.06,22.06,21.62,22.6,21.76,22.18,22.17,23.03,23.14,23.28,23.86,24.01,24.54,24.58,24.26,24.39,24.16,24.55,24.35,23.69,23.45,23.86,24.5,24.62,26.99,24.22,23.57,23.29,24.71,26.08,27.02,26.89,27.24,26.74,26.27,26.5,26.91,26.12,26.64,26.56,26.58,25.64,25.56,25.25,25.59,26.48,26.5,26.9,26.8,27.07,27.15,26.33,27.4,27.12,28.22,28.21,28.53,28.21,27.66,27.4,27.99,27.71,27.35,27.17,26.69,26.44,25.47,24.76,24.48,23.59,22.71,21.65,22.25,22.33,21.46,22.04,21.69,21.64,21.66,22.52,21.44,21.5,21.03,19.9,19.36,19.49,19.5,19.45,16.615,16.51,17.19,17.47,17.49,17.5,17.13,16.87,16.49,17.22,17.51,17.05,18.07,18.89,19.96,19.99,19.62,19.03,18.73,19.08,18.29,19.51,20.96,23.51,29.07,30.15,27.28,27.2,27.73,27.42,26.65,26.45,26.56,25.89,26.06,24.17,22.9,21.97,22.3,22.42,23.65,25.73,26.59,28.69,27.85,26.99,29.03,28.81,28.33,27.46,26.87,26.71,26.75,26.39,27.38,26.98,26.32,26.55,25.57,25.98,26.74,25.94,24.1,25.76,23.82,22.78,22.15,21.84,22.57,21.76,22.29,22.98,23.24,22.2,21.94,22,25.01,24.91,25.24,27.76,27.14,26.16,24.12,24.91,25.41,24.98,23.66,24.48,23.61,23.52,23.91,24.15,23.38,23.7,23.39,22.95,21.61,20.46,20.98,21.39,20.63,20.09,20.9,22.86,20.98,20.98,20.53,21.52,23.68,23.84,23.99,24.71,25.89,25.62,24.24,22.2,22.86,23.25,22.27,21.53,22.26,22.91,21.99,22.21,24.79,27.07,28.91,28.48,26.5,28.86,28.12,28.78,28.71,24.76,23.77,24.24,24.76,25.89,25.38,25.5,24.73,24.06,24.65,24.22,24.03,23.5,23.18,24.64,25.28,25.98,27.22,26.78,25.01,24.5,25.28,26.52,25.13,27.235,27.27,30,30.45,29.99,29.56,28.87,29.34,27.28,27.91,29.5,29,27.58,28.04,27.01,26.46,26.41,24.67,24.23,24.25,24.77,25.12,25.29,25.76,26.43,26.16,27.25,28.36,30,25.07,26.35,26.16,26.37,25.71,25.71,25.53,25.99,25.36,25.97,27.86,27.81,27.28,26.5,25.95,25.69,25.24,24.92,24.16,24.1,24.39,23,24.5,24.71,24,24.85,24.62,25.66,24.58,24.2,24.35,22.86,23.5,22.91,23.18,26.27,26,24.91,27.92,27.73,27.63,27.02,26.89,25.98,25.05,24.92,24.92,26.13,26.38,25.29,24.61,23.84,25.1],"h":[18.21,18.366,18.13,17.582,17.485,17.86,17.155,17.445,17.25,17.79,17.775,18.47,19.6,19.35,19.934,20.84,21.45,21.77,21.45,21.6,22.94,23.39,23.36,23.27,23.83,24.52,24.36,24.6,23.32,22.82,23.19,23.82,23.6,23.87,24.2,23.67,24.23,24.01,24.71,24.48,24.32,25.355,24.5,25.3,25.64,25.89,25.73,24.85,24.675,24.59,25.4,26.585,27.1,26.965,26.69,26.6,25.32,25.8,26.36,26.92,26.21,25.61,25.67,26.55,26.265,25.695,26.97,27.33,28.5,28.68,27.88,27.2,26.93,27.46,26.8,26.98,26.49,26.355,26.75,26.6,25.95,25.52,26.075,25.97,24.41,23.38,24.345,25.26,25.38,25.19,24.12,23.965,23.5,21.74,20.79,21.47,21.56,20.74,20.645,20.595,19.53,19.29,19.44,18.91,20.26,20.17,20.195,19.505,19.27,18.395,18.61,19.23,17.09,16.63,16.48,16.16,17,15.8,15.05,15.52,15.21,14.81,14.84,14.29,14.665,16.17,15.9,15.84,15.88,15.99,16.83,16.9,17.49,17.33,16.78,16.64,16.81,16.62,18.91,18.96,18.45,17.67,17.765,17.84,22.15,21.15,20.54,20.29,20.9,20.55,20.78,21.71,21.7,21.72,20.93,21.32,21.745,22.58,22.83,23.41,22.515,22.41,22.43,22.08,21.86,22.339,22.05,22.455,22.295,21.9,21.94,22.19,22.515,22.1,22.35,22.15,22.45,22.715,22.255,22.385,23.63,23.27,23.22,23.79,24.02,24.54,24.67,24.9,24.79,24.56,24.265,24.595,24.35,24.24,23.655,24.63,25.05,24.689,29.73,24.315,23.77,24.46,27.1,26.94,27.39,27.46,27.277,27.06,26.41,27.33,26.95,26.73,27.15,26.94,26.68,26.03,25.72,25.43,26.04,27.125,26.97,27.21,27.59,27.333,27.36,27.16,27.631,28.385,28.599,28.72,29.041,28.65,27.81,27.73,28.104,27.975,27.64,27.3,27.189,26.48,25.53,24.98,24.56,23.61,22.86,22.46,22.565,22.5,22.17,22.4,22.09,21.97,22.34,22.635,21.83,21.56,21.03,20.02,20.01,20.09,19.67,19.84,17.665,17.47,17.54,17.495,17.905,17.57,17.455,17.13,17.43,17.415,18.04,18.39,18.97,20.095,20.37,20.046,19.875,19.085,19.095,19.315,19.18,21.79,23.53,29.66,31,30.24,27.95,27.5,27.96,27.481,27.145,26.78,27.29,26.695,26.195,24.45,22.923,22.08,22.85,23.85,26.03,27.4,28.516,29.22,28.12,30,29.72,29.28,28.41,27.97,27.26,27.06,27.33,27.81,27.92,27.32,27.2,26.85,26.81,26.975,26.9,26.15,25.57,25.76,24.17,23.765,23,22.68,23.31,22.9,23.37,24.12,23.5,22.855,22.33,27.33,26.143,26.5,27.55,28.08,27.79,26.45,25.48,26.2,26,25.27,24.11,24.72,24.73,24.52,24.76,24.225,24.54,23.82,24.29,23.63,21.81,20.72,21.635,22.16,21.25,21.16,21.22,23.1,21.36,21.353,21.36,23.57,23.965,24.185,25.22,26.13,26.8,25.99,24.56,22.97,23.5,23.35,22.27,22.36,23.39,23.28,22.43,22.37,28.95,29.71,29.88,28.66,28.53,29.95,29.275,29.8,30.2,25.28,25.05,25.72,26.77,26.36,25.81,25.845,25.62,25.275,24.795,24.98,24.09,24.07,25.09,26.6,26.24,26.72,27.9,27.13,25.61,26.235,27.415,26.925,27.31,28.53,29.34,30.589,30.89,30.16,29.66,30.155,29.5,27.79,29.33,29.83,29.62,28,29.525,28.185,28.62,26.73,25.2,24.89,24.425,25.475,25.88,26,26.805,26.435,26.83,28.84,30.075,30.93,27.03,27.09,26.85,26.63,26.18,26.18,26.27,26.74,26.32,28.7,28.425,28.09,27.855,26.676,26.29,26.24,25.91,25.37,24.58,24.58,24.559,24.43,24.92,24.74,24.555,25.9,25.99,25.66,24.79,24.43,24.46,23.98,23.95,23.55,26.95,26.9,26.22,27.86,28.33,28.345,28.14,27.02,26.89,26.41,25.32,25.34,26.31,27,26.39,25.545,25.11,25.18,25.95],"l":[16.88,17.73,17.26,16.75,17.04,17.19,16.71,16.82,16.82,17.06,17.27,17.465,18.21,18.15,18.92,19.74,20.6,21.085,21.08,21.05,21.33,22.185,22.7,22.64,22.78,23.535,23.63,22.35,22.42,21.9,22,22.71,23.076,23.08,23.48,23.28,23.5,23.45,23.59,23.7,23.615,23.5,23.762,23.27,24.61,24.727,24.85,23.92,23.76,24.09,24.411,25.19,26.15,26.095,25.93,24.93,24.61,24.32,25.15,26.22,24.24,24.4,24.73,24.65,25.16,24.65,25.63,26.501,27.01,27.68,26.51,25.802,26.24,26.25,25.92,26.137,25.31,25.17,25.81,25.66,25.01,24.64,24.98,23.66,23.22,22.26,23.22,21.95,23.94,23.97,22.85,22.75,21.53,20.18,19.66,20.2,20.37,19.435,19.82,19.675,17.53,17.94,18.61,18.41,19.14,19.41,19.15,18.96,18.39,17.73,18.07,17.93,15.6,14.96,14.35,13.845,13.82,14.58,13.94,14.52,14.67,14.065,14.08,13.63,14.13,14.72,14.774,15.3,15.24,15.44,15.523,16.3,16.66,16.45,16.23,15.875,15.55,15.74,17.42,18.424,17.4,17.07,17.41,17.13,17.39,20,19.66,19.38,19.89,19.99,20.06,20.55,20.7,20.56,20.17,20.39,21.055,21.81,21.96,22.14,22.14,21.491,21.58,21.62,21.23,21.66,21.32,21.27,21.665,20.85,21.01,21.675,21.5,21.48,21.91,21.29,21.11,21.88,21.13,21.935,22.17,22.72,22.423,22.9,23.62,23.602,23.651,24.12,24.23,23.93,23.56,23.33,23.42,23.402,22.85,23.75,24.28,24.02,22.535,23.175,23.195,23.23,24.61,25.95,26.63,26.72,26.22,25.98,25.82,26.1,26.14,26.05,26.44,26.19,26.05,25.5,25.15,24.99,25.37,26.262,26.27,26.7,26.63,26.64,26.315,26.18,26.41,27.11,27.69,27.82,28.22,27.759,27.08,27.08,27.42,27.04,27,26.42,26.02,25.17,24.625,24.41,23.66,22.25,21.96,21.52,21.76,21.33,21.37,21.71,21.36,21.5,21.61,21.205,21.42,20.97,19.74,19.005,19.05,19.49,19.17,19.015,14.96,16.29,16.795,17.03,17.06,17.11,16.775,16.26,16.461,16.91,16.99,16.95,17.9,18.89,19.47,19.54,18.745,18.06,18.5,18.165,17.83,19.51,20.96,23.46,28.03,27.26,26.5,25.78,26.56,26.32,25.835,25.82,25.71,25.75,24.14,22.76,21.85,21.46,21.86,22.42,23.56,25.73,26.416,27.92,26.33,26.36,28.24,28.21,27.74,26.72,26.09,26.28,26.34,25.87,25.708,24.88,25.46,25.25,25.35,25.64,25.313,23.7,24.05,24.13,22.49,20.89,21.24,21.09,21.73,21.755,22.245,22.895,21.79,21.88,21.35,22,24.771,24.5,25,26.61,25.935,24.79,23.41,24.79,25,23.44,23.02,22.89,23.1,23.27,23.19,22.32,23.08,22.395,22.85,21.84,20.19,19.96,20.32,21.18,19.97,19.8,20.21,21.085,20.4,20.66,20.36,21.03,23.09,22.84,23.73,24.5,24.79,23.913,22.13,21.84,22.585,22.38,21.23,21.145,22.05,21.73,21.52,21.475,24.05,26.38,27.83,26.67,26.5,28.29,27.77,27.76,23.62,23.02,23.22,24.24,24.76,25.2,24.66,24.18,24.03,23.71,23.68,23.91,22.125,23.11,22.175,24.6,24.72,25.79,26.23,24.5,24.1,24.21,24.758,25.63,24.98,26.9,26.811,29.04,29.5,29.33,28.75,28.86,27.41,26.245,27.86,28.51,27.37,26.71,27.53,26.21,26.21,24.38,24.23,23.5,23.57,23.925,24.79,24.825,25.21,25.73,25.87,27.25,28.36,28.25,24.5,25.51,25.37,25.03,24.84,25.19,25.15,25.08,25.19,25.83,26.815,27.07,25.94,25.41,25.225,25.26,24.99,24.25,23.63,23.91,23.265,22.84,23.81,23.5,23.67,24.675,24.445,24,23.44,23.582,22.47,22.855,22.67,22.41,23,25.49,24.39,24.91,27.03,27,26.835,25.58,25.9,25.29,24.16,24.57,24.755,25.76,24.46,24.395,23.33,23.6,25.02],"c":[18.2,17.81,17.43,17.16,17.12,17.21,16.92,17.12,16.93,17.45,17.57,18.42,18.97,19.31,19.51,20.5,21.23,21.12,21.34,21.45,22.82,23.06,23.27,23.27,23.11,24.04,24.15,22.9,22.54,22.02,22.85,23.69,23.26,23.79,23.5,23.53,23.53,23.81,23.63,24.18,24.29,23.71,24.26,25.18,25.07,25.72,25.03,24.42,24.21,24.21,25.35,26.46,26.34,26.52,26.61,25.32,25.09,24.6,26.3,26.22,24.58,25.46,24.97,26.24,25.99,25.58,26.96,26.91,28.42,27.71,27.33,26.88,26.91,26.27,26.37,26.63,25.81,26.17,26.41,25.69,25.23,25.51,25.3,24.08,23.26,22.76,23.76,24.31,24.73,24.17,23.22,23.5,21.57,21.11,20.28,20.81,20.46,20.28,20.45,20.35,17.82,19,19.01,18.9,20.23,20.16,19.47,19,18.67,18.23,18.44,18.4,16.12,15.78,15.49,14.27,16.53,15.17,14.8,14.86,14.78,14.26,14.26,14,14.38,14.92,15.84,15.52,15.46,15.8,16.51,16.48,16.91,16.96,16.25,16.16,16.62,15.75,18.88,18.48,17.48,17.57,17.71,17.59,20.34,20.04,20.17,19.81,20.59,20.08,20.76,21.17,21.48,20.79,20.38,21.2,21.58,22.48,22.18,22.6,22.46,22.06,21.78,21.83,21.36,21.74,21.95,21.64,21.79,21.48,21.89,21.93,21.78,21.96,22.24,21.37,22.32,22.27,22.21,22.2,23.01,22.9,22.9,23.45,23.93,24.29,24.58,24.46,24.35,24.39,24.08,23.75,23.65,23.95,23.6,24.49,24.35,24.3,23.48,23.33,23.22,24.41,26.81,26.85,27.13,27.34,26.37,26.56,26.07,27.02,26.16,26.69,26.53,26.24,26.2,25.55,25.26,25.35,26.02,26.75,26.96,27.01,27.55,26.75,26.36,27.14,26.75,28.34,28.48,28.56,28.29,28.2,27.47,27.6,27.68,27.58,27.13,26.44,26.22,25.36,24.71,24.6,23.74,22.26,22.22,22.14,22.3,21.53,21.7,21.78,21.73,21.84,22.16,21.26,21.5,21.13,20.05,19.27,19.59,19.77,19.65,19.05,16.93,17.22,17.39,17.38,17.49,17.28,16.96,16.49,17.15,17.4,17.01,18.28,18.77,19.99,19.66,19.81,18.79,18.5,19.08,18.42,18.77,21.26,23.22,29.57,30.23,27.4,26.84,26.65,26.78,26.73,26.39,26.52,25.8,26.33,24.18,23,22.02,21.79,22.62,23.25,25.94,27.07,28.28,28.3,26.58,29.09,28.79,28.33,28.16,26.79,26.43,26.75,26.38,27.38,27.29,25.37,26.86,25.51,26.03,26.12,26.37,23.81,25.52,24.14,22.5,21.99,21.37,22.46,21.96,22.74,23.3,23.71,22.2,22.24,21.77,25.65,25.01,26.29,27.48,27.36,26.87,24.82,25.28,25.54,25.41,23.51,24.06,22.92,23.59,24.05,24.37,22.69,24.18,23.06,23.38,21.99,20.33,20.34,21.07,21.41,20.29,21.05,21.19,21.3,20.94,20.82,21.28,23.14,23.66,23.17,24.86,25.89,25.14,24.58,22.46,22.81,23.25,22.53,21.47,22.12,23.08,21.99,21.66,22.03,27.2,29.55,28.79,26.95,28.49,28.9,28.73,28.65,25.51,24.45,24.5,25.09,25.51,25.68,25.72,24.52,24.38,25.09,24.22,24.12,22.72,23.51,24.82,25.02,25.86,26.46,26.38,25.13,24.22,25.96,26.99,25.64,26.85,27.5,29.24,30.11,30.34,29.37,29.26,29.22,28.04,27.67,29.32,29.05,27.41,27.61,27.91,27.59,26.41,24.59,24.6,24.55,24.31,24.56,24.86,26,26.03,26.02,26.69,28.28,29.92,29.27,26.96,26.46,26.41,25.04,25.32,25.88,25.91,25.6,25.61,28.5,27.46,27.44,26.21,26,25.48,25.27,25,24.6,24.19,23.91,23.29,24.35,24.76,24.57,24.3,24.71,25.71,24.34,23.55,24.18,22.5,23.25,22.94,23.35,26.27,26.71,24.66,27.47,27.78,27.49,27.03,26.65,26.23,25.31,24.95,25.3,25.99,26.52,24.92,24.59,23.34,24.99,25.62],"a":[18.2,17.81,17.43,17.16,17.12,17.21,16.92,17.12,16.93,17.45,17.57,18.42,18.97,19.31,19.51,20.5,21.23,21.12,21.34,21.45,22.82,23.06,23.27,23.27,23.11,24.04,24.15,22.9,22.54,22.02,22.85,23.69,23.26,23.79,23.5,23.53,23.53,23.81,23.63,24.18,24.29,23.71,24.26,25.18,25.07,25.72,25.03,24.42,24.21,24.21,25.35,26.46,26.34,26.52,26.61,25.32,25.09,24.6,26.3,26.22,24.58,25.46,24.97,26.24,25.99,25.58,26.96,26.91,28.42,27.71,27.33,26.88,26.91,26.27,26.37,26.63,25.81,26.17,26.41,25.69,25.23,25.51,25.3,24.08,23.26,22.76,23.76,24.31,24.73,24.17,23.22,23.5,21.57,21.11,20.28,20.81,20.46,20.28,20.45,20.35,17.82,19,19.01,18.9,20.23,20.16,19.47,19,18.67,18.23,18.44,18.4,16.12,15.78,15.49,14.27,16.53,15.17,14.8,14.86,14.78,14.26,14.26,14,14.38,14.92,15.84,15.52,15.46,15.8,16.51,16.48,16.91,16.96,16.25,16.16,16.62,15.75,18.88,18.48,17.48,17.57,17.71,17.59,20.34,20.04,20.17,19.81,20.59,20.08,20.76,21.17,21.48,20.79,20.38,21.2,21.58,22.48,22.18,22.6,22.46,22.06,21.78,21.83,21.36,21.74,21.95,21.64,21.79,21.48,21.89,21.93,21.78,21.96,22.24,21.37,22.32,22.27,22.21,22.2,23.01,22.9,22.9,23.45,23.93,24.29,24.58,24.46,24.35,24.39,24.08,23.75,23.65,23.95,23.6,24.49,24.35,24.3,23.48,23.33,23.22,24.41,26.81,26.85,27.13,27.34,26.37,26.56,26.07,27.02,26.16,26.69,26.53,26.24,26.2,25.55,25.26,25.35,26.02,26.75,26.96,27.01,27.55,26.75,26.36,27.14,26.75,28.34,28.48,28.56,28.29,28.2,27.47,27.6,27.68,27.58,27.13,26.44,26.22,25.36,24.71,24.6,23.74,22.26,22.22,22.14,22.3,21.53,21.7,21.78,21.73,21.84,22.16,21.26,21.5,21.13,20.05,19.27,19.59,19.77,19.65,19.05,16.93,17.22,17.39,17.38,17.49,17.28,16.96,16.49,17.15,17.4,17.01,18.28,18.77,19.99,19.66,19.81,18.79,18.5,19.08,18.42,18.77,21.26,23.22,29.57,30.23,27.4,26.84,26.65,26.78,26.73,26.39,26.52,25.8,26.33,24.18,23,22.02,21.79,22.62,23.25,25.94,27.07,28.28,28.3,26.58,29.09,28.79,28.33,28.16,26.79,26.43,26.75,26.38,27.38,27.29,25.37,26.86,25.51,26.03,26.12,26.37,23.81,25.52,24.14,22.5,21.99,21.37,22.46,21.96,22.74,23.3,23.71,22.2,22.24,21.77,25.65,25.01,26.29,27.48,27.36,26.87,24.82,25.28,25.54,25.41,23.51,24.06,22.92,23.59,24.05,24.37,22.69,24.18,23.06,23.38,21.99,20.33,20.34,21.07,21.41,20.29,21.05,21.19,21.3,20.94,20.82,21.28,23.14,23.66,23.17,24.86,25.89,25.14,24.58,22.46,22.81,23.25,22.53,21.47,22.12,23.08,21.99,21.66,22.03,27.2,29.55,28.79,26.95,28.49,28.9,28.73,28.65,25.51,24.45,24.5,25.09,25.51,25.68,25.72,24.52,24.38,25.09,24.22,24.12,22.72,23.51,24.82,25.02,25.86,26.46,26.38,25.13,24.22,25.96,26.99,25.64,26.85,27.5,29.24,30.11,30.34,29.37,29.26,29.22,28.04,27.67,29.32,29.05,27.41,27.61,27.91,27.59,26.41,24.59,24.6,24.55,24.31,24.56,24.86,26,26.03,26.02,26.69,28.28,29.92,29.27,26.96,26.46,26.41,25.04,25.32,25.88,25.91,25.6,25.61,28.5,27.46,27.44,26.21,26,25.48,25.27,25,24.6,24.19,23.91,23.29,24.35,24.76,24.57,24.3,24.71,25.71,24.34,23.55,24.18,22.5,23.25,22.94,23.35,26.27,26.71,24.66,27.47,27.78,27.49,27.03,26.65,26.23,25.31,24.95,25.3,25.99,26.52,24.92,24.59,23.34,24.99,25.62],"v":[2618700,1725800,1456300,1313100,1115000,1423100,742600,803000,862800,1318700,1093300,2603100,3512200,2506600,2526200,1817400,1772500,1713800,1585500,1571100,2498100,1838300,1311200,1470400,1470200,1907800,2166500,1648000,914800,1727100,1872200,1982000,1025000,1257700,1300900,1714900,1479200,1019800,1801800,1556600,1305200,2224700,1646800,3638300,2021100,950000,1432500,1741000,1115800,1148100,2562700,1833100,2498600,1913800,1599000,1789900,1410600,1290500,1494800,1037400,2569500,2307300,1563000,1628200,1432100,1348700,1211600,978700,1908700,1457200,1513400,1430600,1109800,1155000,1226900,851600,1002200,696500,814300,806300,1520100,1281900,1241700,1680800,1849200,1878500,1932300,4506300,2267600,2321500,4868900,4669800,2017200,3310900,3241200,2857500,2595900,2310200,1974900,2157500,5739500,4307900,2210200,2390000,2612100,1976100,1779200,1004000,1666200,1531800,2023100,2031200,3136400,2983600,2913300,3695800,6878500,2848300,3146700,2328100,1733400,1991000,3250100,2376700,1916200,2523400,2552000,2182500,1713900,1659300,2843200,1897700,2875400,1759300,1892800,4160200,4144300,2865100,5820600,3130900,2547500,2027400,2008200,2018000,10945800,8450600,3653700,3400100,2661300,1895500,2085500,2961800,1627500,2131800,1788700,1646400,1632900,2085400,2217400,2648500,1740000,2235500,2786100,2298500,1830900,1939400,2103900,1434500,1707600,1759600,3240600,1273400,1726100,1240400,564000,1654500,3279400,1494800,1819200,1121200,2205800,1427500,1671300,1803600,1623400,2149200,1654900,1513700,1157700,1015500,1568500,1477800,1291600,1447500,1516600,1201900,1627700,1815900,5747900,2626000,1520700,1841900,2517300,2422300,1804400,1491000,1341900,2107400,1255800,1098500,1098200,1169600,1421400,1277600,1012900,1345100,924200,1447700,1126700,2488000,1443200,1726800,1315700,1533900,1408400,1645000,1955500,1872800,2116500,2253700,1720500,1422200,1074700,1439300,1340700,1514800,1107800,1582200,1788400,1589800,1293000,1737900,1242200,2162400,2162700,1869900,1941300,1964800,1917200,1440000,1585500,1415300,1785300,2234200,1688500,1655000,2544300,2593200,2548000,2504300,1933100,3288000,7759800,4879300,3187700,4481200,4626300,3445200,4194700,3779200,3263000,2108900,2049800,2711300,2800100,3601500,2756100,880800,2548400,3042200,2339000,3803300,4829500,11239600,9888900,23628800,13566700,8077600,3934800,4050700,3547700,2460700,4082300,2940700,2259700,1365100,3879900,3795500,5321300,4264100,4761700,5636100,5713400,5284800,3433200,4371600,3946500,6817500,2970000,2405400,2638600,2908400,2635400,1961200,1996500,2704700,2410700,2904200,2793700,3026800,2477600,2110400,2020500,3152700,2263000,3085500,3265600,6053000,3862400,2486900,3010800,2428300,1772600,2681800,3281100,2694300,4613300,14179100,5538100,3968500,3675500,2851600,2096200,3443700,2388300,2118900,1630800,2780300,2363000,3278500,4595700,2543100,2758100,3301400,2519200,2308800,1620600,2364000,3249500,2610200,2088800,2232900,2367300,2199900,1882900,2470200,1865700,1552600,1903000,2818700,2032700,1633100,1963600,3492400,2584400,1528100,2110500,1732100,1421800,1500200,1947600,2874300,1658800,2216400,2347600,3069500,8817600,4177500,4224700,3095800,3331000,2745800,4084100,2786400,11796000,5436600,2049100,1473600,2808900,1222000,1523700,2928200,2428300,2439600,2171500,1481200,2571700,3637800,4310200,3871700,3021500,2215800,3064000,3775300,3382700,18818500,3360100,3145300,3240500,3019600,5656600,2867400,2630800,2922900,2157600,2426100,2210500,2428100,1432700,1714500,2545100,2091900,3578300,2565200,2672600,4014000,2229400,3248100,2500700,2164100,2028400,2508900,2079700,1377500,1360700,2889100,3145100,4143800,6027100,5747900,1752000,2218600,2452000,1835400,2794800,2208600,2033700,2633900,3045900,1648100,2076700,1916400,1673800,1288000,1605900,2304200,2001200,1975500,2595200,3054400,2872700,2792900,2322600,2011800,3386000,2875000,3467500,2125600,4808400,4109000,3643400,2814300,8428200,3833000,3249600,5197800,4100400,4078000,2864600,3034700,3257100,1725600,2831900,1542100,2161300,2837700,3070800,4089200,2786900,4401400,2845284]},"w":{"lastKey":"2026-10-19","t":["2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[54.05,53.4,49.32,54.85,57.61,54.25,57.83,59.96,55.07,52.8,45,46.25,45,47.92,46.42,38.87,33.65,30.84,35.05,32.98,31.54,27.99,29.72,26.11,24.37,30.5,33.24,33.04,28.51,27.82,23.05,23.34,20.53,17,16.14,17.7,17.58,13.52,13.77,13.74,11.06,11.4,12.16,12.56,12.22,12.61,16.96,13.47,12.73,12.58,16.12,13.42,13.58,13.45,14.31,14.31,14.07,15.85,15,16.02,15.84,15.8,18.35,16.38,14.32,13.47,13.94,15.63,16.74,15.92,16.42,16.09,14.38,13.3,13.46,12.55,10.8,9.755,9.99,10.5,11,11.11,10.71,10.64,11.75,11.31,11.3,11.96,12.08,11.57,11.57,11.19,11.7,12.51,12.95,14.31,14.68,14.96,13.02,12.28,11.76,11.99,12.12,12.43,12.1,13.09,13.81,13.98,13.89,13.07,13.52,10,10.96,10.59,11.03,10.64,11.87,13.38,14,13.81,13.54,13.26,12.97,13.55,13.9,14.32,14.1,12.84,12,11.8,12.83,13.74,13.27,13.34,12.08,12.94,12.78,15,16.47,17.31,17.79,16.5,16.36,15.67,16.18,15.9,16.35,16,16.6,14.72,13.23,14.33,15.61,14.86,13.29,14.68,14.38,15.91,15.93,15.71,17.3,17.36,17.34,20.06,21.44,23.56,22.63,24.07,24.05,24.84,23.93,26.72,25.07,24.73,25.41,26.58,26.48,25.7,24.31,24.83,20.43,20.25,19.3,18.21,14.65,15.23,14.15,15.56,16.52,17.42,17.19,20.1,21.15,22.28,22.37,21.57,21.86,22.06,22.17,24.01,24.16,23.86,23.57,26.89,26.91,25.64,26.48,27.15,28.21,27.99,26.44,22.71,22.04,21.44,19.49,17.19,16.87,18.07,19.62,19.51,27.28,26.45,24.17,22.42,27.85,27.46,26.39,25.57,25.76,22.57,23.24,24.91,24.12,24.48,23.38,20.46,20.09,20.53,24.71,22.86,22.91,28.91,28.78,24.76,24.73,23.5,27.22,25.28,30,28.87,29,26.41,25.12,27.25,26.16,25.99,27.28,24.92,24.5,24.62,22.86,26,27.02,24.92,23.84],"h":[54.74,54.25,55.6,58.9,59.78,57.84,60.3,59.96,56.49,54.07,50.23,47.19,49.44,49,47.29,40.835,33.94,37.51,38.26,35.86,32.05,30.38,30.581,26.82,32.62,35.43,36.57,35.85,31.433,28.72,24.83,25.13,21.79,18.24,17.98,18.3,17.94,14.42,14.47,13.93,12.14,12.59,12.86,12.62,13.22,18.46,18.61,13.73,13.435,16.11,16.78,14.81,15.66,15.91,15.685,16,16.84,16.73,17.5,18.99,17.69,18.56,18.67,17.71,14.62,13.81,15.615,17.8,17.1,17.31,17.88,16.44,15.16,13.76,13.52,12.59,11.265,10.4,10.74,11.1,11.83,11.32,11.03,11.71,12.77,12.21,12.16,12.32,12.6,12.14,11.94,11.86,12.76,13.75,14.7,15.04,15.19,16.49,13.11,12.57,12.57,12.19,13.11,12.63,13.57,14.875,14.73,14.92,14.27,13.955,14.31,11.96,11.105,11.16,11.35,12.5,13.605,14.37,15.13,14.85,13.6,13.52,13.78,14.005,14.87,14.59,15.25,12.95,12.13,12.9,13.71,14.08,13.8,13.58,13.44,13.02,15.53,16.645,17.69,17.95,17.95,17.3,16.53,16.545,16.52,16.34,17.23,17.06,16.79,15.25,14.655,15.78,15.71,14.98,14.92,15.42,16.55,16.64,16.69,16.58,18.366,17.86,19.934,21.77,23.83,24.6,23.87,24.71,25.355,25.89,26.585,27.1,26.92,26.55,28.68,27.88,26.98,26.075,25.38,25.19,21.56,20.595,20.26,19.23,17,15.52,16.17,17.49,17.33,18.96,22.15,21.71,21.745,23.41,22.43,22.455,22.515,22.715,24.02,24.9,24.595,29.73,27.39,27.46,27.15,26.04,27.59,28.599,29.041,28.104,26.48,22.86,22.635,21.83,20.09,17.905,18.39,20.37,19.875,31,27.96,27.29,24.45,29.22,30,27.97,27.92,26.975,25.76,24.12,27.33,28.08,26.2,24.76,24.54,22.16,23.1,25.22,26.8,23.5,29.71,29.95,30.2,26.77,25.62,26.72,27.9,29.34,30.89,30.155,29.62,26.73,26.83,30.93,26.85,28.7,27.855,25.37,25.9,25.99,26.95,28.345,27.02,27,25.95],"l":[51.82,46.5,49.05,54.28,53.45,53.63,51.9,53.57,49.8,44.82,43.83,42.03,43.2,45.25,39.34,32.95,30.29,30.16,31.38,31.75,27.22,26.11,25.26,22.59,23.05,29.88,31.35,28.75,27.47,23.21,22.07,19.5,15.02,15.22,15.44,16.19,14.28,12.97,12.39,10.91,10.86,11.05,11.99,11.4,11.54,12.57,13.73,12.44,12.03,11.75,13.6,12.53,13.29,12.92,12.9,13.17,13.24,14.416,13.185,15.57,15.65,15.71,15.552,14.145,13.2,12.75,13.775,15.38,15.31,15.69,15.68,14.24,13.25,12.58,11.93,10.67,9.68,9.5,9.635,10.225,10.915,10.43,10.2,10.64,11.12,11.17,11.04,10.67,11.41,11.41,11.03,10.81,11.47,12.49,12.805,14.01,13.85,13.03,11.81,11.54,11.56,11.58,11.99,11.936,11.92,13.05,13.512,13.755,12.88,12.23,9.83,9.96,10.305,10.295,10.28,10.48,11.59,13.13,13.77,13.49,12.7,12.96,12.72,13.07,13.52,13.771,12.35,11.63,11.35,11.46,12.63,13,12.94,11.77,12,11.66,12.26,15,16.47,16.68,16.47,15.82,15.135,15.42,15.71,15.21,15.77,15.59,14.8,13.055,12.46,13.42,14.64,12.69,13.22,14.23,14.14,14.8,14.87,14.885,16.75,16.71,17.27,19.74,21.33,22.35,21.9,23.28,23.27,23.92,23.76,24.93,24.24,24.4,24.65,25.802,25.17,23.66,21.95,20.18,19.435,17.53,18.39,14.96,13.82,14.065,13.63,15.24,15.55,17.07,17.13,19.89,20.17,21.491,21.23,20.85,21.48,21.11,22.17,23.602,22.85,22.535,23.195,25.82,26.05,24.99,26.262,26.18,27.08,26.02,22.25,21.33,21.205,19.005,14.96,16.775,16.26,17.9,17.83,19.51,25.78,24.14,21.46,22.42,26.33,26.09,24.88,23.7,20.89,21.73,21.35,24.5,23.02,22.32,20.19,19.96,19.8,20.36,21.84,21.145,21.475,26.5,23.02,24.18,22.125,22.175,24.1,24.758,28.75,26.245,26.21,23.5,24.79,24.5,24.84,25.08,24.99,22.84,23.5,22.47,22.41,24.39,24.16,23.33,23.6],"c":[53.68,49.49,54.75,56.93,54,57.35,58.34,55.39,53.32,45.87,46.6,45.77,47.49,46.56,39.71,34.27,32,34.88,33.11,32.17,28.04,29.96,25.68,24.37,31.05,33.59,32.87,29.25,28.18,23.26,23.29,21.4,17.44,15.92,17.65,17.05,14.42,13.57,13.81,11.36,11.63,12.01,12.59,12.39,12.43,17.22,13.79,12.9,12.52,15.96,13.69,13.54,13.34,14.26,13.86,14.06,15.74,14.95,16.53,16.1,16.21,18.55,16.5,14.48,13.53,13.49,15.44,16.77,15.92,16.73,16.41,14.33,13.64,13.19,12.48,11.04,9.69,9.97,10.59,11.03,11.09,10.72,10.53,11.61,11.31,11.28,12.04,12.21,11.51,11.69,11.19,11.69,12.69,12.99,14.3,14.68,14.9,13.23,12.29,11.62,12.14,11.91,12.52,12.35,13.16,14.06,13.8,14,12.88,13.66,10.06,10.99,10.62,11.05,10.68,11.78,13.52,14.1,13.79,13.76,13.18,12.97,13.72,13.89,14.5,14.24,12.9,12.15,11.75,12.75,13.61,13.03,13.22,12.05,12.92,12.68,14.79,16.53,17.25,17.71,16.63,16.21,15.66,16.06,15.72,16.19,15.79,16.52,15.2,13.16,14.49,15.51,14.92,13.1,14.65,14.28,16.03,16.1,15.75,16.55,17.12,17.45,19.51,21.45,23.11,22.54,23.79,23.63,25.18,24.42,26.46,25.32,24.58,25.99,27.71,26.37,25.69,24.08,24.73,21.11,20.45,18.9,18.67,15.78,14.8,14.26,15.52,16.91,15.75,17.71,19.81,21.17,21.58,22.06,21.74,21.89,22.24,22.2,23.93,24.39,23.6,23.33,27.13,27.02,26.2,26.02,26.75,28.48,27.6,26.22,22.26,21.7,21.26,19.59,17.22,16.96,18.28,19.81,18.77,27.4,26.39,24.18,22.62,28.3,28.16,26.38,25.51,25.52,22.46,23.71,25.01,24.82,24.06,22.69,20.33,20.29,20.82,24.86,22.81,23.08,29.55,28.73,25.09,24.52,22.72,26.46,25.96,29.24,29.26,29.05,26.41,24.56,26.69,26.46,25.91,27.44,25,24.35,24.71,22.5,26.71,27.03,25.3,23.34,25.62],"a":[53.68,49.49,54.75,56.93,54,57.35,58.34,55.39,53.32,45.87,46.6,45.77,47.49,46.56,39.71,34.27,32,34.88,33.11,32.17,28.04,29.96,25.68,24.37,31.05,33.59,32.87,29.25,28.18,23.26,23.29,21.4,17.44,15.92,17.65,17.05,14.42,13.57,13.81,11.36,11.63,12.01,12.59,12.39,12.43,17.22,13.79,12.9,12.52,15.96,13.69,13.54,13.34,14.26,13.86,14.06,15.74,14.95,16.53,16.1,16.21,18.55,16.5,14.48,13.53,13.49,15.44,16.77,15.92,16.73,16.41,14.33,13.64,13.19,12.48,11.04,9.69,9.97,10.59,11.03,11.09,10.72,10.53,11.61,11.31,11.28,12.04,12.21,11.51,11.69,11.19,11.69,12.69,12.99,14.3,14.68,14.9,13.23,12.29,11.62,12.14,11.91,12.52,12.35,13.16,14.06,13.8,14,12.88,13.66,10.06,10.99,10.62,11.05,10.68,11.78,13.52,14.1,13.79,13.76,13.18,12.97,13.72,13.89,14.5,14.24,12.9,12.15,11.75,12.75,13.61,13.03,13.22,12.05,12.92,12.68,14.79,16.53,17.25,17.71,16.63,16.21,15.66,16.06,15.72,16.19,15.79,16.52,15.2,13.16,14.49,15.51,14.92,13.1,14.65,14.28,16.03,16.1,15.75,16.55,17.12,17.45,19.51,21.45,23.11,22.54,23.79,23.63,25.18,24.42,26.46,25.32,24.58,25.99,27.71,26.37,25.69,24.08,24.73,21.11,20.45,18.9,18.67,15.78,14.8,14.26,15.52,16.91,15.75,17.71,19.81,21.17,21.58,22.06,21.74,21.89,22.24,22.2,23.93,24.39,23.6,23.33,27.13,27.02,26.2,26.02,26.75,28.48,27.6,26.22,22.26,21.7,21.26,19.59,17.22,16.96,18.28,19.81,18.77,27.4,26.39,24.18,22.62,28.3,28.16,26.38,25.51,25.52,22.46,23.71,25.01,24.82,24.06,22.69,20.33,20.29,20.82,24.86,22.81,23.08,29.55,28.73,25.09,24.52,22.72,26.46,25.96,29.24,29.26,29.05,26.41,24.56,26.69,26.46,25.91,27.44,25,24.35,24.71,22.5,26.71,27.03,25.3,23.34,25.62],"v":[21869100,17098700,7202400,2832100,4456800,4674300,5357200,6429500,5221500,6724000,5179500,8785600,3583100,2639700,5987400,9470100,9606000,12386600,8189800,7168000,13975000,7791300,8532200,9455000,16077100,8041200,5772100,5634600,5122300,5196600,6405400,7347300,18129600,14147600,10307700,8654200,8251600,8681900,18040800,8356600,7597000,5206500,6593600,5163500,6400700,15907700,8967500,6213900,4043700,7704900,8221200,5305200,6303800,6164100,4613500,6004800,4895000,5242100,12036600,9300400,2144900,4414900,3769900,4891900,3912400,2479100,3755600,3805300,2520100,3005200,6953200,4840600,4697800,4329200,9567400,5993700,9432500,6811200,7618200,5582000,3777600,3791400,3674000,4765200,5685600,4140400,4140400,3902600,3736100,5017000,4596400,5518000,4214300,6751300,5621100,3547000,5527500,5199900,4738000,5032000,3512600,3140100,5352500,5824400,8237900,7309900,5092100,4920300,3738700,4965100,13127100,7266500,3283300,5855500,5318200,6447800,6580000,3626500,6636700,4641500,3539100,4210600,4207400,3995300,4599400,3662300,13389700,7580100,6260700,5440100,6161800,6936900,5040000,5171300,5758900,5534300,10431100,11267800,7572000,4714600,5619900,5903100,6301100,6629300,3658600,5238500,5825500,5604300,6472200,10236800,10556200,10803400,12685300,6449900,7411400,7384900,7438100,6582800,6284900,7495700,8228900,5150200,12241400,8460300,8588200,6637100,7864000,7316600,10371600,6144600,6659700,7801300,7802800,6930600,6904900,6435700,4170900,5724500,12433900,17188300,12979700,16805100,9037600,11706100,19482600,9302600,11550800,10989500,14821700,15534600,28468200,9604100,8827300,10926800,8854900,10246200,4803900,9369100,8731600,7491000,7302000,13019400,10106600,7294600,5979700,4843700,8507600,8998200,7910400,7333900,8025300,9855900,8460300,11029000,20364500,19935100,13912200,10038500,16562400,66401600,18076200,10445400,18142600,24439100,18778000,9501500,13840100,12024200,18753400,9893500,30305900,16035500,11281300,16476800,12062100,9299200,9971300,10351100,11447500,9402700,20628600,17481400,23541700,8482800,11092300,17057000,29040500,18422100,10578700,10211900,13453100,14156300,9355200,21953000,11052800,11570200,8560800,11930500,10000000,16662500,22827900,19490400,12391400,14945900,7246684]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[54.05,52.04,54.25,51.04,46.42,37.48,29.78,33.75,23.34,17.06,11.17,12.22,12.34,13.45,16.56,17.2,13.94,16.18,12.37,10.5,10.64,11,11.7,14.76,12.19,13.09,12.96,10.45,14,12.87,12.7,13.74,11.73,17.79,16.18,16.48,14.86,16.19,17.09,22.63,24.5,26.58,24.83,18.27,16.72,21.15,21.68,23.45,25.64,27.35,19.49,19.62,22.3,25.57,24.91,21.39,22.26,24.73,29.99,27.25,24.16,27.73],"h":[54.74,59.78,60.3,52.79,47.29,38.26,36.57,35.85,25.13,18.3,12.86,18.61,16.78,16.84,18.99,18.67,17.8,17.88,13.13,11.83,12.77,12.6,15.19,16.49,13.57,14.92,14.31,14.37,15.13,15.25,13.71,14.08,17.95,17.95,17.23,16.545,16.64,18.366,24.6,25.89,28.68,27.88,25.19,19.23,22.15,23.41,24.9,29.73,29.041,27.64,20.37,31,30,27.33,28.08,26.8,30.2,30.89,30.16,30.93,28.33,28.345],"l":[51.82,46.5,49.1,42.03,30.16,26.11,22.59,22.07,15.02,10.985,10.86,11.54,11.75,12.9,13.185,12.75,13.775,12.31,9.5,10.2,10.64,10.81,11.47,11.54,11.58,12.863,9.83,10.28,12.7,12.4,11.35,11.67,11.66,15.135,15.21,12.46,12.69,14.8,17.06,21.9,24.24,21.95,17.53,13.63,15.55,20.17,21.11,22.535,24.99,19.005,14.96,17.83,21.86,20.89,19.96,19.8,21.475,22.125,23.5,24.25,22.41,23.33],"c":[53.05,54,50.75,46.56,37.17,29.93,33.81,23.29,16.98,11.26,12.39,12.57,13.34,16.05,17.03,13.49,16.15,13.01,10.59,10.53,11.01,11.69,14.94,12.01,13.16,12.98,10.41,14.1,12.75,12.71,13.61,11.74,17.71,16.06,16.47,14.92,16.33,16.93,22.54,24.21,27.71,24.73,18.23,16.51,21.17,21.93,23.95,26.2,27.58,19.59,19.81,21.79,25.51,25.01,21.07,22.12,24.52,30.34,26.69,24.6,27.78,25.62],"a":[53.05,54,50.75,46.56,37.17,29.93,33.81,23.29,16.98,11.26,12.39,12.57,13.34,16.05,17.03,13.49,16.15,13.01,10.59,10.53,11.01,11.69,14.94,12.01,13.16,12.98,10.41,14.1,12.75,12.71,13.61,11.74,17.71,16.06,16.47,14.92,16.33,16.93,22.54,24.21,27.71,24.73,18.23,16.51,21.17,21.93,23.95,26.2,27.58,19.59,19.81,21.79,25.51,25.01,21.07,22.12,24.52,30.34,26.69,24.6,27.78,25.62],"v":[19208400,34250700,23994800,24599600,38877900,37197600,45141300,23593900,52526700,48126900,25824300,39885100,29183500,22613300,30319200,16937100,14817300,23337300,35175400,16825000,20636000,20865700,20825200,22806400,23067000,22511400,31646000,23373600,21561000,24162300,28601400,25466800,36960100,24453400,23665000,47415800,30509000,30599100,37245700,33960700,33835400,28765000,57542500,56726700,73201700,40128600,34907600,37916900,33115400,41848900,64250300,124866500,71320400,70977000,60554700,44114000,71793300,81110100,52257000,55441000,71664500,41526584]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[54.05,52.04,46.42,33.75,11.17,13.45,13.94,10.5,11.7,13.09,14,13.74,16.18,16.19,24.5,18.27,21.68,27.35,22.3,21.39,29.99,27.73],"h":[54.74,60.3,47.29,35.85,18.61,18.99,17.88,12.77,16.49,14.92,15.25,17.95,17.23,25.89,28.68,23.41,29.73,31,30,30.89,30.93,28.345],"l":[51.82,42.03,22.59,10.985,10.86,12.75,9.5,10.2,11.47,9.83,11.35,11.66,12.46,14.8,17.53,13.63,21.11,14.96,19.96,19.8,22.41,23.33],"c":[53.05,46.56,33.81,11.26,13.34,13.49,10.59,11.69,13.16,14.1,13.61,16.06,16.33,24.21,18.23,21.93,27.58,21.79,21.07,30.34,27.78,25.62],"a":[53.05,46.56,33.81,11.26,13.34,13.49,10.59,11.69,13.16,14.1,13.61,16.06,16.33,24.21,18.23,21.93,27.58,21.79,21.07,30.34,27.78,25.62],"v":[19208400,82845100,121216800,124247500,94892900,69869600,73330000,58326700,66698600,77531000,74324700,86880300,101589800,101805500,120142900,170057000,105939900,230965700,202852100,197017400,179362500,41526584]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[54.05,46.42,13.94,14,24.5,22.3],"h":[60.3,47.29,17.88,25.89,31,30.93],"l":[42.03,10.86,9.5,11.35,13.63,19.8],"c":[46.56,13.49,14.1,24.21,21.79,25.62],"a":[46.56,13.49,14.1,24.21,21.79,25.62],"v":[102053500,410226800,275886300,364600300,627105500,620758584]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS −$0.15 vs −$0.11 est. (−36.4%) · ▼ 15.0% that session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS −$0.01 vs −$0.02 est. (+50.0%) · ▲ 18.0% that session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$0.03 vs −$0.04 est. (+25.0%) · ▼ 0.1% that session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS −$0.05 vs −$0.03 est. (−66.7%) · ▲ 2.3% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.04 vs $0.07 est. (−42.9%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.02 vs $0.02 est. · ▼ 3.4% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.06 vs $0.04 est. (+50.0%) · ▼ 11.1% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.04 vs $0.01 est. (−500.0%) · ▲ 17.8% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.04 vs $0.04 est. (+0.0%) · ▲ 23.5% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.05 vs $0.05 est. (+0.0%) · ▼ 7.9% that session","tone":"down"}]}