{"ticker":"WRB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[58.37,57.2,57.85,58.7,58.76,58.38,57.91,57.15,57.36,56.99,56.94,56.22,56.5,56.57,56.54,57.15,57.64,57.29,57.95,56.72,57.23,59,58.47,58.34,59.3,59.01,60.46,61.22,61.5,60.5,58.51,59.28,59.19,58.57,58.36,58.03,57.73,57.38,57.56,57.55,61.15,60.58,60.12,60.85,60.67,60.22,60.05,59.61,60.46,60.34,60.52,61.24,62.05,63.25,63.19,64.53,65.13,64.66,63.85,63.34,63.69,63.45,63.06,61.97,61.24,61.2,60.84,60.23,59.32,58.77,57.97,57.84,58.15,58.31,58.67,58.77,58.5,58.78,58.96,58.1,57.85,57.28,57.49,57.1,56.53,57.22,59.26,59.91,60.51,59.62,59.54,58.47,56.88,58.22,60.72,59.03,58.84,59.03,58.57,59.73,60.72,61.36,61.42,61.33,60.95,60.79,60.77,61.32,60.5,60.4,60.38,60.3,61.12,62.78,62.56,61.6,62.63,63.03,63.79,62.16,62.28,61.95,62.25,63.01,61.75,61.78,62.09,63,63.99,63.4,63.51,63.42,63.78,64.5,64.76,65.65,70.83,71.36,70.81,70,68.86,68.63,64.55,66.06,63.65,66.45,66.89,68.87,69.46,69.23,68.65,68.9,67.6,71,71.02,71.35,70.68,70.59,71.51,71.03,71.91,72.42,72.18,72.61,72.92,72.6,72.77,72.44,71.83,71.55,72.81,73.67,73.54,73.29,72.78,72,73.29,73.9,73.14,73.65,74.14,74.81,74.76,74.09,74.45,73.92,72.49,71.81,72.52,73.69,73.42,72.98,72.86,72.94,73.31,73.86,72.94,72.04,71.78,72.24,73.41,72.2,71.25,71.37,70.3,70.23,69.6,68.88,68.88,69.02,68.35,68,68.33,68.85,67.76,68.63,68.27,68.46,68.82,68.47,68.83,68.98,69.16,69.44,70.72,70.24,70.37,70.47,70.68,70.14,70.34,71.63,71.91,70.46,70.51,71.96,72.6,72.98,71.87,71.1,71.21,71.33,71.4,71.77,71.65,72.81,72.83,71.85,72.27,71.97,72.21,73.57,73.67,72.56,71.6,72.71,73.31,73.3,73.2,73.89,75,75.3,75.92,76.11,76.37,74.96,76.24,76.99,77.24,78.39,78.04,77.98,77.35,77.81,78.02,75.71,73.7,74.3,71.49,74.83,75.46,75.22,74.93,75.06,72.19,71.72,70.82,71.31,72.12,74.05,74.91,74.21,74.59,76.23,76.24,76.7,77.2,77.34,76.96,77.34,77.06,77.59,78.16,78.07,78.15,77.49,77.6,72.54,73.13,71.69,68.04,67.23,66.7,66.84,67.84,69.74,68.66,69.09,68.24,68.82,69.5,69.41,70.85,70.27,70.53,70.75,70.77,70.61,69.77,68.81,70.37,69.11,68.83,70.35,68.63,68.49,68.33,69.2,68.64,66.73,67.79,67.41,67.6,67.69,68.88,66.87,68.17,68.18,68.54,67.47,69.49,70.59,71.29,70.49,68.73,69.77,71.79,70.95,70.64,71.04,71.45,71.02,71.54,70.76,71.74,72.07,71.94,71.53,72.67,72.62,69.87,69.34,69.62,67.79,67.78,67.34,69.44,69.02,69.12,68.22,67.52,66.04,66.68,65.53,64.84,64.6,65.74,65.31,65.63,65.37,65.28,65.72,66.12,66.01,66.66,66.94,65.67,66.42,65.85,65.94,66.37,66.9,66.3,67.28,68.18,67.96,65.5,67,67.05,66.33,67.22,66.02,66.21,66.43,65.79,66.62,66.02,66.5,66.28,65.78,66.51,66.49,68.75,68.13,67.79,67.5,67.44,67.2,65.26,64,63.2,64.44,65.09,66.86,67.02,67.8,66.87,67.7,68.19,67.2,68.16,68.39,67.83,68.26,67.28,67.88,69.27,69.71,70.1,70.98,70.67,70.79,70.75,72,71.78,71.59,71.26,71.76,72.74,73.25,70.52,68.56,71.23,71.87,71.48,72.65,72.39,73.52,75.06,76.38,75.81,75,72.36,72.45,72.29,71.9,73.12,71.48,70.97,70.47,69.52,70.12,70.38,70.2,70.88,70.35,69.46,69.38,69.03,69.64,68.38,68,68.76,68.34,67.99,68.16,68.69,68.85,68.73,69.34,70.43,70.97],"h":[58.46,57.86,58.39,59.38,59.15,58.49,58.02,57.75,57.79,57.28,56.98,56.85,56.96,56.76,57.37,57.71,57.76,58.73,58.16,57.73,58.3,59.12,58.95,59.44,59.98,59.55,61.29,61.6,61.96,60.5,59.17,60.04,59.36,59,58.73,58.3,57.98,57.89,57.87,58.23,61.15,60.58,60.86,61.34,60.76,60.55,60.35,60.84,61.04,60.5,61.14,62.26,62.54,63.46,64.46,65.49,65.38,64.76,63.87,63.85,64.28,63.92,63.18,61.97,61.38,61.56,61.09,60.34,59.64,59.32,58.58,59.15,58.55,58.76,59.31,59.42,58.81,58.78,58.96,58.1,58.17,58.18,58.17,57.47,57.52,58.62,59.98,60.54,60.54,60,59.76,58.79,57.55,59.5,61.11,59.26,59.53,59.47,59.94,60.4,60.89,61.63,61.55,61.48,61.42,61.14,61.61,61.54,60.69,61.05,60.57,61.15,62.67,62.99,62.82,62.69,63.18,63.88,63.98,62.93,62.34,63.01,63.95,63.16,61.94,62.7,63.34,64.32,64.26,63.98,64,63.97,64.18,64.84,65.46,66.54,76.38,72.09,71.53,70.35,70.89,69.67,65.79,66.98,67.23,67.86,68.76,69.81,69.66,69.83,69.44,69.05,71.09,71.33,72,71.49,71.13,71.39,71.9,71.83,72.9,72.8,73.1,73.42,73.4,72.93,72.77,72.73,71.83,72.7,73.3,73.97,73.85,73.77,73.08,73.25,74.21,74.38,73.99,74.93,75.18,75.44,74.76,74.22,74.63,74.25,72.63,72.53,73.85,74.02,74.06,73.17,73.53,73.85,73.93,74.09,73.03,72.47,72.63,73.57,73.58,72.44,71.71,71.96,70.84,70.52,69.62,69.25,69.86,69.37,68.78,68.38,69.24,69,69.21,68.99,68.82,69.17,68.87,68.89,69.42,69.85,69.43,70.61,70.97,70.92,70.7,71.03,70.88,70.31,71.44,71.76,71.91,70.67,71.68,72.97,72.92,73.09,72.06,71.33,71.98,71.53,71.86,72.22,72.38,73.35,73.02,72.58,72.71,72.26,73.88,74.24,74.04,72.56,73.32,73.3,73.66,73.69,74.25,74.82,75.34,76.17,76.05,76.97,76.4,76.36,77.31,77.58,77.95,78.39,78.4,78.43,78,78.48,78.02,75.86,74.3,74.52,75.39,75.55,75.46,75.52,75.53,75.06,72.2,72.14,71.66,71.83,74.05,75.07,75.7,75.63,75.87,76.64,76.88,77.4,77.9,77.83,78.01,78.11,77.63,78.96,78.33,78.44,78.4,77.96,78.06,73.7,73.54,71.94,70.18,67.48,67.71,68.04,69.65,69.74,69.37,69.34,69.18,69.61,69.97,70.65,71.18,70.64,71,71.02,71.15,71.16,70.06,71.08,70.72,69.45,70.56,70.5,69.31,68.97,69.76,69.78,69.04,68.32,68.25,67.64,67.94,68.2,69.92,68.02,69.02,68.66,68.76,69.38,70.65,71.6,71.9,71.04,70.2,71.68,73.07,71.72,71.64,71.29,72.06,71.14,72.05,71.73,72.04,72.37,71.94,73.42,72.73,72.62,70,70.23,69.62,68.47,68.29,69.02,69.75,69.34,69.19,68.54,67.7,66.54,66.7,65.93,65.33,65.28,65.82,66.44,67.18,65.91,66.38,66.17,66.76,67.26,67.91,66.94,67.12,66.78,66.41,66.6,67.09,67.69,66.66,68.02,68.72,67.96,66.94,67.46,67.29,67,67.93,67.23,67.05,67.13,66.88,66.65,66.57,67.16,66.88,66.46,67.09,68.9,69.1,68.34,68.11,68.07,67.8,67.69,65.55,64.62,64.47,65.47,65.84,67.99,68.79,68.11,67.82,68.77,68.68,68.29,68.5,68.94,68.89,68.26,68.04,69.06,70.57,70.93,71.36,71.56,71.32,71.41,72.31,72.08,73.08,72.46,72.12,72.22,73.9,73.7,71.13,70.24,72.41,72.79,74.82,72.77,73.49,75.7,76.07,77.45,76.96,75.08,73.42,72.82,72.29,72.28,73.43,71.91,71.19,70.83,70.55,70.71,70.7,71.04,71.38,71.28,70.1,69.66,70.22,69.64,68.9,68.44,68.93,68.42,68.16,68.48,69.85,69.79,70.67,70.03,70.78,70.97],"l":[56.72,56.97,57.85,58.47,58.01,57.74,57.19,57.01,57.09,56.46,56.18,55.89,56.36,55.8,56.14,56.89,56.72,57.14,56.01,56.29,57.23,57.8,58.27,58.08,58.79,58.83,60.24,60.72,61.02,57.95,57.84,59.18,57.93,58.24,57.56,57.82,57.15,57.13,57.24,57.49,59.58,59.52,59.47,60.38,60.08,60.03,59.42,59.61,60.43,59.54,59.97,60.9,62.05,62.67,62.96,64.33,64.51,63.57,63.05,63,63.37,62.71,61.96,60.38,60.43,60.44,60.63,59.67,58.76,57.85,57.78,56.88,57.8,58.24,58.56,58.66,58.02,58.2,57.87,57.44,57.05,57.15,57.04,55.97,56.53,57,59.16,59.74,59.49,59.07,58.94,56.87,56.86,57.75,58.96,58.28,58.67,58.3,58.07,59.6,60.15,61,61,60.53,60.44,60.48,60.69,60.31,60.16,60.32,59.55,60.2,61.12,62.21,61.29,61.47,62.06,63.02,62.15,62.09,61.63,61.75,62.25,61.91,60.68,61.56,61.97,62.97,63.18,63.15,63.28,63.03,63.4,63.79,64.55,65.07,70.65,70.47,69.94,69.15,68.86,65.24,62.63,64.4,63.65,65.28,66.08,68.56,68.25,68.09,68.13,66.59,66.2,69.63,70.03,70,70.25,70.26,69.93,70.16,71.67,71.52,72.18,72.33,72.67,72.28,70.29,71.64,70.51,71.25,72.47,73.22,73.28,72.89,71.67,71.98,72.95,73.15,73,73.31,73.88,73.3,73.64,73.3,73.69,71.36,71.48,71.09,72.44,73.09,72.98,72.43,72.54,72.72,72.88,73.09,71.56,71.65,71.5,71.85,71.88,69.52,70.84,70.31,70.05,69.59,68.27,68.53,68.62,67.69,67.46,67.57,68.14,67.8,66.68,67.73,67.99,68.42,67.81,67.9,68.61,68.73,68.49,69.25,69.98,69.94,69.64,70.42,69.75,69.57,70.19,70.96,70.56,70.19,70.47,71.79,72.37,71.96,71.09,70.82,70.99,70.91,71.22,71.22,71.4,72.52,71.65,71.09,72.03,71.55,71.99,73.23,72.73,70.43,71.42,72.09,72.99,72.72,73.06,73.52,74.19,74.93,75.36,75.83,75.14,74.74,75.76,76.67,77.21,77.54,77.19,77.46,76.63,77.27,75.47,73.41,73.41,73.36,71.12,73.83,74.36,74.61,74.69,72.35,70.77,71,70.71,70.3,72.11,73.98,74.55,74.16,74.32,75.59,76.24,76.67,76.38,76.88,76.86,76.29,76.65,77.42,77.37,77.77,77.64,77.43,72.96,72.5,71.32,70.57,65.39,65.97,66.7,66.69,67.7,68.98,68.55,68.17,68,68.53,69.34,69.25,70.15,70.12,70.29,70.53,70.42,70.07,68.91,68.7,69.24,68.03,68.45,68.36,68.37,67.57,68.25,68.31,67.68,66.65,66.5,67,66.5,66.37,65.02,66.84,67.42,67.82,67.41,67.25,69.45,70.37,70.13,68.99,68.37,69.25,71,69.31,70.4,69.9,70.05,70.36,70.6,69.95,70.68,71.33,71.01,71.53,71.1,70.35,68.83,68.41,67.62,67.45,67.29,66.96,68.71,68.41,68.03,66.78,65.9,65.68,65.54,64.89,63.68,64.59,64.61,65.06,65.63,64.99,65.22,65.41,65.77,65.86,66.44,65.31,65.67,65.69,65.48,65.77,65.67,65.86,65.08,65.48,67.25,66.2,65.46,66.57,66.32,65.76,66.35,65.8,65.98,65.96,65.59,65.57,65.53,66.04,65.07,65.55,66,66.27,68.07,67.63,66.9,67.17,67.1,65.17,64.28,63.35,62.87,63.98,64.56,65.96,66.99,66.72,66.63,67.49,67.37,66.84,67.78,67.83,67.7,67,67,67.31,68.89,69.04,69.34,70.62,70.24,70.03,69.93,70.45,71.48,71.1,70.85,71.59,72.7,71.96,69.6,68.56,70.61,71.41,71.48,71.7,71.87,73.52,74.87,76.07,75.19,72.59,72.26,71.76,70.5,71.4,71.5,70.56,70.08,70.02,69.31,69.68,70.05,69.71,70.15,69.58,69.18,68.49,69.03,68.46,68.38,67.6,67.99,67.36,67.42,67.63,68.56,68.73,68.22,68.77,69.03,69.575],"c":[57.11,57.78,58.34,58.75,58.13,57.81,57.52,57.45,57.44,56.65,56.39,56.71,56.51,56.73,57.26,57.63,57.16,58.51,56.48,57.47,57.99,58.1,58.57,59.26,58.92,59.28,61.04,61.26,61.03,58.53,59.13,59.31,58.16,58.41,57.62,58.02,57.17,57.5,57.53,58.21,60.67,59.62,60.55,60.42,60.4,60.24,59.65,60.74,60.83,60.19,60.94,62.14,62.27,63.05,64.33,64.94,64.55,63.65,63.52,63.66,63.61,62.95,62.04,61.29,60.87,60.48,60.76,59.71,58.85,57.87,58.03,58.57,58.41,58.71,59.22,58.97,58.52,58.52,58.01,57.93,57.22,57.5,58.09,56.7,57.3,58.59,59.94,60.37,59.5,59.19,59.05,56.93,57.52,59.2,59.34,58.67,59.29,58.83,59.52,60.29,60.85,61.48,61.51,60.82,61.2,60.74,61.49,60.35,60.51,60.8,60.4,60.97,62.31,62.82,61.39,62.12,63.08,63.73,62.23,62.53,62.17,62.56,62.96,61.96,61.55,61.87,63.23,64.08,63.4,63.69,63.59,63.24,64.1,64.42,65.24,66.28,71.27,71.16,70.25,69.75,70.29,65.43,64.28,65.32,66.93,67.11,68.45,69.34,68.36,68.45,68.8,67.33,70.85,71.24,71.75,70.48,70.69,71.28,71.69,71.18,72.61,72.49,72.66,73.08,72.72,72.49,72.2,71.68,71.02,72.7,73.28,73.82,73.55,73.2,72.19,73.08,74.2,73.29,73.96,74.69,75.17,74.76,74.04,73.87,74.22,72.74,71.8,72.39,73.79,73.29,73.12,72.89,72.78,73.75,73.92,73.27,71.8,72.34,72.29,73.47,72.86,70.76,71.49,70.75,70.37,69.75,69.15,68.88,69.45,67.78,67.97,68.13,68.75,67.8,68.54,68.55,68.54,68.99,68,68.63,68.91,68.81,69.25,70.48,70.06,70.55,70.11,70.63,69.96,70.01,71.35,71.56,70.79,70.5,71.56,72.64,72.51,72.14,71.13,71.05,71.67,71.24,71.69,71.98,72.28,72.92,71.96,72.41,72.28,72.15,73.78,73.82,72.79,71.42,73.11,73.1,73.39,73.41,74.14,74.81,74.56,75.88,76.02,76.62,75.41,76.18,76.86,76.98,77.77,77.84,77.52,77.65,77.45,78.46,76.39,73.65,74.05,73.48,75,75.02,75.24,75.03,75.26,72.61,71.4,71.54,71.34,71.78,74.05,74.72,74.58,74.97,75.84,76.35,76.65,76.96,77,77.1,77.5,76.69,77.3,78.1,77.53,77.92,77.64,77.69,72.98,72.8,71.65,70.87,66.72,66.61,66.94,67.59,69.34,69.33,69.1,68.56,69.11,69.55,69.37,70.22,70.23,70.64,70.57,70.79,70.8,70.12,69.36,70.71,69.99,68.49,70.24,68.44,68.71,68,69.18,68.71,67.88,67.73,67.54,67.52,67.12,66.88,67.23,67.67,68.26,68.58,67.77,69.19,70.19,71.29,70.41,69.25,69.92,71.54,71.65,69.7,71.04,70.8,70.34,71.08,71,71.63,71.58,71.58,71.7,73.24,72.64,70.39,69.57,69.92,68.24,67.86,67.86,68.7,68.76,68.53,68.85,67.26,66.22,65.74,65.55,65.03,64.49,65.26,64.74,66.25,66.28,65.28,65.99,66.16,66.68,67.22,67.21,65.7,66.96,65.99,66.1,66.27,66.83,66.2,65.4,67.5,68.45,66.53,66.2,67.12,66.95,66.83,66.38,66.32,66.49,66.12,66.53,65.68,66.41,66.56,65.43,66.03,66.45,68.76,68.52,68.24,67.47,67.54,67.33,65.29,64.3,63.54,64.35,65.18,65.29,66.31,68.57,66.75,67.22,68.15,67.54,68.27,68.03,68.37,68.09,67.18,67.14,68.96,70.05,69.29,71.27,71.01,71.065,70.66,72.08,70.92,71.54,71.28,71.82,72.19,73.84,71.98,69.88,69.9,71.61,72.73,72.16,72.36,73.43,75.46,75.7,76.17,75.65,73.38,72.54,72.09,71.39,72.08,72.13,71.6,70.82,70.09,69.73,70.47,70.51,69.75,70.17,69.61,69.18,68.6,69.7,68.48,68.67,68.34,68.44,67.56,67.72,68.12,69.5,69.14,69.77,69.91,70.05,69.9],"a":[54.3658,55.0037,55.5367,55.927,55.3368,55.0322,54.7561,54.6895,54.919,54.1637,53.9151,54.221,54.0298,54.2401,54.7469,55.1006,54.6513,55.942,54.0011,54.9477,55.4448,55.55,55.9994,56.6591,56.334,56.6782,58.361,58.5713,58.3514,55.9611,56.5348,56.7069,55.6074,55.8464,55.0911,55.4735,54.6608,54.9763,55.005,55.6552,58.0072,57.0033,57.8925,57.7682,57.7491,57.5961,57.032,58.0741,58.1602,57.5483,58.2654,59.4127,59.537,60.2828,61.5066,62.0898,61.7169,60.8564,60.7321,60.866,60.8182,60.1871,59.3171,58.6,58.1984,57.8256,58.0933,57.563,56.734,55.7892,55.9434,56.464,56.3098,56.599,57.0907,56.8496,56.4158,56.4158,55.9242,55.847,55.1626,55.4325,56.0013,54.6613,55.2397,56.4833,57.7848,58.1993,57.3606,57.0617,56.9268,54.883,55.4518,57.0714,57.2063,56.5604,57.1581,56.7147,57.3799,58.1222,58.6621,59.2694,59.2983,58.6331,58.9995,58.556,59.279,58.18,58.3343,58.6138,58.2282,58.7777,60.0696,60.5612,59.1826,59.8864,60.8119,61.5165,60.0686,60.3582,60.0107,60.3872,60.7733,59.808,59.4122,59.7211,61.0339,61.8544,61.198,61.4779,61.3814,61.0435,61.8737,62.1825,62.9741,63.9779,68.7946,68.6885,67.8101,67.3274,67.8487,63.1575,62.0474,63.0513,64.6054,64.7791,66.0726,66.9317,65.9857,66.0726,66.4104,64.9915,68.3892,68.7657,69.258,68.0321,68.2348,68.8043,69.2,68.7078,70.0881,69.9723,70.1364,70.5418,70.1943,69.9723,69.6923,69.1904,68.5533,70.175,70.7348,71.2561,70.9954,70.6576,69.6827,70.5418,71.6229,70.7445,71.3912,72.0958,72.5592,72.1634,71.4684,71.3043,71.6422,70.2136,69.3062,69.8757,71.2271,70.7445,70.5804,70.3584,70.2522,71.1885,71.928,71.2955,69.8651,70.3906,70.3419,71.4901,70.8966,68.8532,69.5635,68.8434,68.4737,67.8704,67.2866,67.0238,67.5785,65.9535,66.1384,66.294,66.8973,65.9729,66.693,66.7027,66.693,67.1309,66.1675,66.7806,67.053,66.9557,67.3839,68.5807,68.172,68.6488,68.2207,68.7267,68.0747,68.1234,69.4273,69.6316,68.8824,68.6002,69.6316,70.6825,70.556,70.196,69.2132,69.1354,69.7386,69.3202,69.7581,70.0403,70.3322,70.955,70.0208,70.4587,70.3322,70.2057,71.7918,71.8307,70.8285,69.4954,71.1398,71.1301,71.4123,71.5195,72.2307,72.8834,72.6398,73.9259,74.0622,74.6468,73.468,74.2181,74.8806,74.9975,75.7672,75.8354,75.5236,75.6503,75.4554,76.4394,74.4227,71.7533,72.143,71.5877,73.0685,73.088,73.3023,73.0977,73.3218,70.7401,69.5612,69.6976,69.5028,69.9314,72.143,72.7957,72.6593,73.0393,73.8869,74.3838,74.676,74.978,75.017,75.1144,75.5041,74.715,75.3093,76.0887,75.5334,75.9133,75.6405,75.6892,71.1005,70.9252,69.8048,69.0449,65.0018,64.8946,65.2161,65.8493,67.5543,67.5445,68.3958,67.8613,68.4057,68.8412,68.663,69.5044,69.5143,69.9201,69.8508,70.0685,70.0784,69.4054,68.6531,69.9894,69.2767,67.792,69.5242,67.7425,68.0097,67.307,68.475,68.0097,67.1882,67.0397,66.8517,66.8319,66.436,66.1984,66.5448,66.9803,67.5643,67.8811,67.0793,68.4849,69.4747,70.5635,69.6924,68.5442,69.2074,70.8109,70.9198,68.9897,70.316,70.0784,69.6231,70.3556,70.3655,70.9899,70.9403,70.9403,71.0592,72.5855,71.9908,69.761,68.9483,69.2952,67.6302,67.2536,67.2536,68.0861,68.1455,67.9176,68.2347,66.6589,65.6282,65.1525,64.9642,64.4489,63.9137,64.6768,64.1614,65.658,65.6877,64.6966,65.4003,65.5688,66.0841,66.6193,66.6094,65.1129,66.3616,65.4003,65.5093,65.6778,66.2328,65.6084,64.8155,66.8968,67.8383,65.9355,65.6084,66.5202,66.3517,66.2328,65.7868,65.7273,65.8958,65.5291,65.9355,65.093,65.8165,65.9652,64.8453,65.4399,65.8562,68.1455,67.9077,67.6302,66.8671,66.9364,66.7283,64.7065,63.7254,62.9722,63.7749,64.5975,64.7065,65.7174,67.9572,66.1535,66.6193,67.541,66.9364,67.6599,67.422,67.759,67.4815,66.5796,66.54,68.96,70.05,69.29,71.27,71.01,71.065,70.66,72.08,70.92,71.54,71.28,71.82,72.19,73.84,71.98,69.88,69.9,71.61,72.73,72.16,72.36,73.43,75.46,75.7,76.17,75.65,73.38,72.54,72.09,71.39,72.08,72.13,71.6,70.82,70.09,69.73,70.47,70.51,69.75,70.17,69.61,69.18,68.6,69.7,68.48,68.67,68.34,68.44,67.56,67.72,68.12,69.5,69.14,69.77,69.91,70.05,69.9],"v":[1615400,1213300,1015300,1421300,3442700,1807500,1492600,5837100,1573000,1398900,1735600,1569400,1274600,2287900,2586400,2643200,1766000,1434400,2528600,2107100,1442600,1469000,1040500,1629500,1827100,1574200,2536800,7725000,3249600,3651000,2206400,1822100,1826200,1430300,1703300,1165000,2347100,1317200,1351300,994300,1659400,1186100,940200,1437200,1056000,1295300,1763300,2074000,1330300,829800,941400,1830000,1033500,1616600,1150000,1158100,853400,1065500,1081000,795100,791500,1467200,1211700,1215700,2196300,1208400,1372500,1305800,1446100,1754200,1598600,4520900,2017900,544200,808700,824500,794700,831200,1384900,1616000,1958200,1437900,1225000,2092700,1835300,1368000,1801600,1961300,7137100,2305700,2248900,2637100,2186100,2618300,2974700,2155800,1756900,2496900,1990500,1712400,1330800,1462200,1343300,1455800,1406900,1454000,1201800,1432700,1224500,1235700,1116100,1639800,2573800,1527600,2213800,1549900,1680000,1404900,1273300,1139400,1204100,1387100,1407200,2386300,1368200,1558000,1277200,1805600,1326300,1676300,1110300,4177600,1173200,1385500,1339900,1639300,8170400,3895800,3055800,2246100,2311100,2853200,3219200,2684400,3277900,2503800,2575000,1716600,1388300,1484200,2145100,1834800,2648000,2497800,1819900,1814700,1592600,1626400,2105600,1581600,1706300,995200,1471500,2212400,1430900,1105900,1517400,1342000,1208600,1237900,1299000,1000100,746900,1258000,1248500,1261400,1299100,1078400,1324400,4276300,1181100,1396000,1129700,1063600,916000,1289000,1139400,1520300,1584000,1619900,1312500,1329800,1457700,3887100,2290900,1642700,1792900,1520600,2406700,1537800,2099800,3455400,1422300,2425700,1874400,2085900,3123100,2236100,1777200,1985400,2236800,2827400,3744200,3349300,3443800,2780900,2322900,1370200,2013400,1916500,1908300,2315300,2237000,1884400,1686200,1714000,1686100,1283000,2170200,2111600,1803700,1311400,3939300,1977600,1449900,1282000,1309600,1423600,1283500,1854500,1133300,1260600,1383900,1521700,1320400,1606100,1242700,1507300,1445800,1525400,1644400,1496600,1561300,3552400,1815800,2548200,3377300,2017800,1419400,1788500,2345900,1582100,1756700,1879000,2871400,2032000,2113300,1816600,1668400,1399100,1597500,1775300,1475100,1667300,2976200,3186200,3911100,3011400,5517700,5630400,4568600,3852100,2289900,3053600,4271800,7972100,3013800,5321400,3244300,2420000,2309800,2048100,2866700,1298000,1884200,2262800,3179100,1826700,2174800,2249800,1847500,2008700,2704000,1745800,1191800,629900,4340300,4044500,3460100,5683900,15664000,4292300,3083000,4281100,3027300,4040500,3284800,3570400,1780000,1697100,2952000,3282800,4495400,1676600,1180000,1631700,5667200,1537000,2114200,2961500,2133100,2242300,2935900,2476800,2217400,2084000,1918700,1769400,3279600,2084700,2681100,2639800,3969300,4333600,4420100,1990100,2481200,1732800,2842300,2070200,1778800,1700400,1520900,2044700,1557300,2447900,2085300,2749200,1998800,1841800,2727100,1763900,1771500,2037600,1641200,1558600,4799500,1640000,1684400,1786400,2909200,1677200,1926700,1673700,1491300,1454200,1392500,1541700,1542800,2210000,2167300,8514000,2498200,1800200,2661700,1874600,1844100,4206300,1878300,1545000,1235800,1057400,1351900,1713900,1455000,2049300,1511700,2864700,1757200,1622200,1858800,1723400,3618900,4476500,2834800,2211400,1944300,1879400,2154400,2777700,2202400,1638000,1583500,1544500,1493300,1378500,1672100,1276600,1755600,1742300,2117900,1973800,1766200,1948400,2295800,1636100,1721600,2635600,2215900,7647800,2496200,2029800,2841300,2188700,1923800,2306800,1937400,1533100,2732500,1799500,1568800,1818300,1510900,4293400,1961400,2959400,2509400,2030800,2625200,1505100,74400,1923000,1940700,1588700,1508800,1663000,2568200,1765400,2100800,1659600,1658200,2092800,3804100,2460600,3681000,2003500,1782400,1951900,1371100,1538500,1867900,1699100,1505700,2201300,2436300,1633600,2769800,1495900,1537400,1092700,1208800,1524100,1138000,1246200,1465200,1484400,1606900,2097500,1328100,1423400,1262700,1636300,1267100,2029200,1750000,1788000,2176000,1712100,4203400,3294900,3673500,2637162]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[14.2815,14.2459,14.3407,14.1452,14.4978,14.1896,14.2489,15.0844,15.2711,15.1882,15.0548,15.4015,15.4667,15.7007,15.3659,15.0252,15.2622,14.9422,15.0815,14.64,14.7348,14.5007,14.6222,14.957,14.9185,14.7882,14.8682,15.0844,15.2444,14.9778,14.8296,14.9185,14.96,14.7793,14.563,14.7556,14.7763,14.6252,14.56,14.6637,15.1111,15.7511,15.4518,16.0178,16.8089,16.5363,16.6341,16.5452,16.8444,17.1763,15.5793,16.1185,15.9289,16.0563,16.077,16.0741,16.1244,16.4444,16.4948,16.4385,16.5807,16.403,15.7807,16.1867,16.557,16.8563,15.9585,15.7067,16.3852,16.0474,15.443,14.7259,14.5363,14.803,15.0074,15.3867,15.5022,15.4548,15.6385,15.8104,16.1689,15.7156,16.8267,16.4652,16.6963,16.5748,16.6193,16.2933,16.5867,16.5837,16.8178,16.7615,16.5393,16.6785,16.4178,17.517,17.5733,17.5585,17.4311,16.8859,17.4282,17.2385,17.2859,17.2948,17.4311,16.8148,16.7496,16.9956,17.0252,17.1496,17.3215,16.717,16.9096,16.7911,17.3985,17.997,18.3289,18.5274,19.283,19.5496,19.7778,19.7926,19.8756,20.0119,19.7956,19.9467,20.1333,20.243,20.9126,21.1674,20.957,21.3274,21.5052,20.7052,20.9096,20.3318,20.1393,20.3763,20.16,19.9733,19.6237,19.9822,20.237,20.48,20.4178,20.8059,20.3496,20.5126,20.4889,20.6904,20.9126,20.4593,20.3259,20.3585,19.9526,19.9644,19.5822,19.4341,19.443,19.3185,19.757,20.0207,19.9704,20.7704,20.4948,20.4889,20.2726,19.8518,19.5882,20.7496,20.8148,21.1585,20.9718,21.2918,20.5541,20.7022,21.037,21.3541,21.5941,20.2104,20.6222,20.5274,20.2133,21.3274,21.1289,21.0341,21.5407,21.3748,21.7778,22.16,22.5274,22.2104,22.8118,22.7467,22.563,22.9126,23.2148,22.1037,21.8252,21.3837,21.5615,21.7422,22.0859,22.3111,22.5007,22.5274,22.9511,23.2118,23.1882,23.3482,23.7867,23.3511,23.7067,23.2563,21.8104,21.9615,22.1748,22.4978,23.2178,23.2444,23.197,23.4489,22.4356,22.1304,20.9304,21.677,21.4607,21.4222,22.3763,22.1393,22.9867,23.7926,24.0533,24.4889,25.0311,24.6607,24.8207,24.7496,25.1941,25.4356,25.7556,25.84,27.0089,27.0578,27.0178,27.4489,27.5956,27.6844,28.6044,28.9644,29.7422,29.5022,29.9067,30.2578,29.7067,31.2978,30.6489,31.7244,32.3956,31.8978,31.5733,32.2444,31.3644,31.8444,31.92,32.12,31.4844,31.7467,30.9867,30.9778,30.0089,30.0844,30.24,30.3333,31.2133,31.0533,30.7333,30.5422,30.5067,30.0933,31.1511,31.7956,32.8667,34.6044,35.2889,34.5911,29.9022,27.8711,22.04,20.7867,23.0533,23.0311,25.9333,24.8711,22.3733,22.6044,22.6711,22.1511,26.0267,25.6844,28.4444,24.4444,25.7333,25.0267,25.6889,25.8756,28.1422,28.3022,27.5067,28.4844,27.5378,26.8533,27.9111,27.7111,28.0489,27.3022,27.3911,27.5244,28.0444,27.6844,28.8889,27.2356,29.5689,31.3867,29.3911,28.4444,29.7022,29.08,29.44,29.5022,29.56,29.4489,29.5289,28.9689,27.7822,29.3067,30.3289,30.1689,31.2578,32.6489,34.0178,32.7556,33.52,34.12,35.3867,35.6089,36.24,35.6889,36.4,35.6889,34.9156,34.9067,34.3333,33.6756,32.5333,33.1422,33.7022,33.3422,33.5244,33.2444,32.6756,32.7156,32.8711,33.9822,33.8533,33.0178,32.1156,31.92,32.8,33.0711,34.4089,34.4444,36.7067,35.4533,36.1289,36.2,35.84,36.1511,34.6222,35.9244,35.3733,35.6356,36.7556,37.7867,37.8933,36.3778,37.2311,40.0089,40.0089,40.2178,39.4,39.6,42.4533,43.2222,44,44.7733,45.1667,45.1333,45.1067,44.68,45.6067,44.9933,44.8867,46.8933,47.4667,44.7333,45.3467,45.4267,45.7,44.7333,42.1867,42.3067,41.3133,41.3333,43.5267,44.6733,44.02,43.54,45.2867,44.28,42.16,43.4333,44.8333,47.18,48,48.5667,49.9733,46.7333,49.0133,49.8867,50.0467,49.0933,48.06,49.0867,48.3133,49.5267,48.9067,46.7467,46.4667,44.5667,45.6933,44.7267,44.2533,45.0467,41,40.94,40.5933,41.64,41.9867,41,38.6,39.2533,39.3333,39.4267,38.3867,37.5933,38.4933,38.0667,39.3133,38.92,39.6467,39.76,39.4133,41.0267,41.5933,41.4867,42.7733,41.3467,40.4333,41.6133,41.3867,42.9,43.0733,42.1467,42.46,42.7467,42.22,43.7133,45.2467,45.54,46.6067,47.8133,48.7267,47.9467,47.08,46.68,47.18,49.3333,48.7467,50.1733,53.9533,53.9933,53.7867,54.8867,57.1333,55.18,56.12,56.6667,57.5733,58.8667,58.1467,55.52,55.26,51.14,52.6467,53.1,52.98,52.6733,53.9467,53.3333,52.22,53.6,52.9933,52.8667,53.58,51.77,54.18,55.66,57.34,57.46,58.37,59.55,59.07,58.7,57.36,56.57,57.95,58.34,61.5,58.57,57.56,60.85,60.46,63.25,64.66,63.06,60.23,58.15,58.5,57.85,56.53,59.62,58.22,58.57,61.33,60.5,61.12,63.03,62.25,63,63.78,71.36,64.55,68.87,68.9,70.68,72.42,72.77,73.67,73.29,74.14,73.92,73.42,73.31,72.24,71.37,68.88,68.85,68.82,69.44,70.68,70.46,71.87,71.77,71.85,73.67,73.3,75.92,76.99,77.35,74.3,74.93,71.31,74.59,77.34,78.16,77.6,67.23,68.66,69.41,70.75,68.81,68.63,66.73,67.69,68.54,70.49,70.64,71.54,71.53,69.62,69.02,66.68,65.31,65.72,65.67,66.9,65.5,66.02,66.02,66.49,67.44,63.2,67.8,68.16,67.28,70.98,72,72.74,71.87,75.06,72.45,70.97,70.2,69.03,68.34,68.73],"h":[14.32,14.48,14.4059,14.483,14.5452,14.3318,15.1082,15.2978,15.3718,15.3393,15.4518,15.6356,15.757,16.0415,15.4282,15.3778,15.4696,15.2237,15.1615,14.9778,14.9718,14.8296,14.9156,15.0193,15.037,14.9333,15.197,15.3363,15.3422,15.2237,15.0519,15.0459,15.0578,14.8504,14.8267,14.8711,14.9274,14.6341,14.9126,15.2267,15.68,15.8222,16.3348,16.7111,16.8089,16.7615,16.6874,16.7704,17.2711,17.3215,16.1659,16.1363,16.2489,16.4978,16.2726,16.1452,16.5778,16.7111,16.6933,16.9689,16.6163,16.4444,16.2252,16.5541,16.9304,16.8948,16.2726,16.4682,16.6844,16.0474,15.523,14.7259,14.8593,15.1674,15.4133,15.5348,15.5556,15.7837,15.8311,16.2904,16.2933,16.8267,16.8385,16.7822,16.9007,16.9837,16.7674,16.7259,16.7052,16.8148,17.0044,16.8178,16.5926,17.0311,17.8015,17.6,17.7778,17.5763,17.6059,17.4282,17.5022,17.3482,17.4815,17.7126,17.4726,17.2148,17.3689,17.3007,17.2178,17.3807,17.4607,17.117,16.9689,17.3807,18.0059,18.3822,18.5867,19.28,19.8252,19.8222,19.8163,20.1067,20.0237,20.1304,20.2015,20.2459,20.3141,21.0044,21.2385,21.4993,21.4044,21.68,21.5052,21.0578,21.0252,20.5185,20.4533,20.477,20.1867,20.0207,19.9882,20.323,20.6044,20.5363,20.7941,20.9126,20.6489,21.0163,20.8,20.9244,21.4311,20.7052,20.4474,20.5244,20.0711,19.9644,19.5822,19.8193,19.4844,19.8518,20.1659,20.0978,20.8326,21.2652,20.6963,20.7882,20.3585,19.923,20.64,20.9511,21.2178,21.3007,21.3067,21.3304,20.6667,20.957,21.4933,22.0533,21.7778,20.7407,20.7348,20.8326,21.3304,21.6,21.4637,21.7156,21.8785,21.7778,22.1718,23.6267,22.6074,22.8652,22.8237,22.9778,22.8978,23.2267,23.2859,22.2518,21.923,21.6652,22.1067,22.2252,23.2533,22.6133,22.6667,23.0015,23.2385,23.4044,23.523,23.9052,23.7867,23.7067,23.8311,23.597,22.2578,22.3526,22.7852,23.4667,23.2889,23.3718,23.5318,23.5733,22.6282,22.2133,21.8607,21.8993,21.7274,22.4948,22.5541,23.0459,24,24.2844,24.5807,25.0815,25.0667,25.0281,25.0844,25.2296,25.44,25.7867,26.1244,27.0756,27.4444,27.4311,27.6578,27.7111,27.7511,28.7244,29.2044,29.9822,30.0489,29.9822,30.5467,30.4889,31.2711,31.6578,32.1911,32.2756,32.56,32.28,32.2711,32.2444,32.2711,32.52,32.3111,32.3156,31.8267,34.4622,31.36,31.0444,30.8,31.1289,30.9022,31.2756,31.3289,31.0756,30.7956,30.8844,30.6667,31.2711,32.0533,33.2444,34.64,35.3067,35.52,34.8622,31.6578,28.0711,23.6711,23.8,24.3111,26.2,26.3778,24.9244,25.3022,23.6489,22.9867,25.1333,26.6489,28.8089,29.0667,26.9067,26.2267,26.0133,25.8311,28.4222,29.1289,28.4444,28.4222,29.3156,27.5733,28.3244,29.0667,28.5111,28.7778,27.6222,27.6844,28.4222,28.6933,29.5733,28.9156,28.5244,31.5378,31.4578,29.8844,30.24,29.8844,29.8933,29.6267,29.6444,29.8844,30.1867,29.9556,29.6,29.3156,30.7111,30.3911,32.1111,32.5156,34.36,34.3867,33.7511,34.0222,35.4889,35.6844,36.3467,36.5511,36.2222,36.6356,35.6889,34.9689,35.0356,34.3333,34.1511,33.2711,33.9022,34.04,34.2978,34.52,33.4844,32.84,33.1778,34.1822,34.1289,33.8578,33.4711,32.3911,32.7022,33.3378,34.8578,34.8089,36.7733,36.7822,36.6178,36.4178,36.6,37.7467,36.1511,36,36.9511,35.8933,36.9111,37.6889,38.6978,37.9956,38.1911,40.1867,41.6844,40.5467,40.6844,40.7156,42.3333,42.8711,44.3022,45.0533,45.44,45.96,47.6867,46.36,46.1533,45.7267,46.2467,47.2067,47.72,48.2133,45.5533,45.4267,46.9467,46.2067,45.1933,42.9667,43.0133,41.5,43.96,45.66,45.3133,44.38,45.74,45.64,45.1,43.8733,45.6467,48.36,48.4467,49.0533,50.7067,50.18,48.9533,50.2467,51.3267,50.4533,50.16,49.4933,49.5333,49.64,49.5867,48.9067,50.3533,46.7867,46.8933,46.06,44.8733,45.1467,45.1667,42.0467,42.2133,41.6933,42.5467,42.3,42.3067,39.6133,39.8733,39.58,39.48,39.16,38.6067,38.6467,39.6933,39.3933,39.94,40.1867,40.32,43.0067,41.9667,41.96,42.6733,42.7733,41.4067,41.74,41.8667,43.0733,43.94,43.66,43.0267,43.04,44.24,45.54,45.6067,45.7267,46.98,48.14,49.0467,49.44,49.18,47.4333,47.24,49.6667,49.4467,50.3533,56.6733,54.9733,54.4733,55.46,57.5533,57.4467,56.7067,57.3333,57.9867,59.46,58.9133,58.48,55.66,55.8867,52.7733,53.18,53.3067,53.62,54.1133,54.02,53.5333,54.3667,54.2133,53.4133,53.57,56.66,54.16,55.68,57.18,58.09,58.34,59.75,61.28,59.83,59.38,57.79,58.73,59.12,61.6,61.96,59,61.15,61.34,62.54,65.49,64.76,63.18,60.34,59.42,58.96,58.18,60.54,60,61.11,61.63,61.61,61.15,63.18,63.98,63.95,64.32,76.38,72.09,68.76,69.83,72,72.9,73.42,73.3,73.97,74.93,75.44,74.25,74.06,74.09,73.58,71.96,69.86,69.21,69.85,71.03,71.91,73.09,72.06,73.35,74.24,74.04,76.17,77.31,78.43,78.48,75.55,75.53,75.7,77.9,78.96,78.44,78.06,69.74,69.97,71.18,71.16,71.08,69.78,68.32,69.92,71.9,73.07,72.06,72.37,73.42,69.75,69.34,66.7,67.18,67.91,67.12,68.72,67.93,67.23,67.16,69.1,67.8,68.79,68.77,68.94,71.36,72.31,73.08,73.9,75.7,77.45,73.43,71.19,71.38,70.22,69.85,70.97],"l":[14.1393,14.1926,14.0919,14.1037,14.1718,13.8637,14.1778,14.9659,15.1852,15.0726,15.0281,15.363,15.3689,15.2652,14.7348,15.0163,14.963,14.723,14.3526,14.3111,14.4889,14.0593,14.5363,14.7644,14.7793,14.717,14.6193,15.0311,14.7763,14.797,14.7941,14.7556,14.483,14.4533,14.5037,14.5985,14.6548,14.4563,14.4563,14.4356,15.0163,15.5437,15.3126,16.0178,16.5452,16.3526,15.8578,16.4089,16.723,16.3852,15.3807,15.6415,15.8459,15.9526,15.9022,15.7807,15.9674,16.1837,16.3289,16.2667,16.2756,15.7985,15.7393,16.157,16.4652,15.92,15.5793,15.5141,16.2222,15.3837,14.32,14.0859,14.1956,14.2341,14.8593,15.203,15.12,15.2593,15.3126,15.7304,15.8696,15.6207,16.3526,16.2222,16.3526,16.4444,16.2282,16.1659,16.3318,16.4237,16.637,16.5422,16.2222,16.4059,16.2074,17.3037,17.5318,17.2267,17.0696,16.8859,17.2,17.0696,17.1526,17.2948,16.8948,16.6282,16.7318,16.9067,16.8889,16.957,16.5037,16.4593,16.5867,16.5689,17.2296,17.8282,18.2578,18.4622,19.283,19.5082,19.6,19.6,19.5289,19.7659,19.7037,19.6563,20.0059,20.1985,20.8385,20.8711,20.9215,21.2889,20.8237,20.5096,20.2726,20.1452,20.1244,20.1185,19.8518,19.4637,19.5289,19.9437,20.1244,19.9763,20.2252,20.2311,20.2459,20.3644,20.3111,20.1956,20.2637,20.2193,19.7037,19.9437,19.7452,19.5052,18.3704,19.2682,19.2326,19.3156,19.7037,19.8074,19.9644,20.5422,20.1718,20.2311,19.7985,19.603,19.5318,20.48,20.7407,20.6785,20.9363,20.5185,20.1304,20.5541,21.0193,21.1141,19.8874,19.9022,20.1956,19.9674,20.2133,21.0341,20.7348,20.8296,20.9363,21.2652,21.7096,21.9082,21.5644,21.9141,22.4652,22.5363,22.2222,22.7556,22,21.7244,21.2474,21.2504,21.5556,21.7422,21.6918,22.1037,22.2282,22.4178,22.7704,22.9956,23.043,23.0341,22.8948,23.1259,23.1556,21.4607,21.6682,21.2533,21.9526,22.4,22.2578,22.9304,22.8415,22.0356,21.9941,21.0933,20.4059,21.0696,21.1467,21.3659,21.9882,22.0415,22.877,23.6207,24.0237,23.9852,24.3585,24.3704,24.3733,24.717,24.6978,25.1289,25.6,25.6089,26.8578,26.7022,26.8844,27.2844,27.2089,27.5556,28.2756,28.7956,28.5422,29.0489,29.6133,29.6933,29.28,30.4578,30.04,31.1778,31.56,31.56,31.5556,31.28,31.1733,31.7333,31.1867,31.36,30.9156,30.1511,30.5511,29.9644,30.0089,30.0844,30.1244,29.9956,30.7511,30.4844,30.28,30.2933,30.0667,30.0889,30.9467,31.64,32.8222,34.5956,34.4533,29.3867,28.4889,22.4622,20.8978,19.1333,21.8756,22.8,23.8844,21.8711,22.3689,22.2044,20.1111,22.0044,25.44,25.2444,24.7556,24.2,24.4356,24.6533,24.5067,25.7422,27.8978,27.0044,27.1156,27.5022,26.5733,26.8356,27.3644,27.2978,27.8,26.1511,26.6267,27.2044,26.9778,27.1378,26.4933,26.9956,29.56,28.7956,28.4222,28.0533,28.5956,28.48,28.6222,29.0756,28.4267,28.9067,28.8711,27.3289,27.7511,29.2,29.56,29.9467,31.0711,32.2089,32.8933,32.3111,33.2267,34.0889,34.7822,35.3333,34.84,35.0978,34.3467,34.2533,33.9644,33.8133,33.3867,32.3156,32.4978,32.6267,32.8133,33.2222,32.7111,32.1867,31.8889,32.4489,32.7467,33.3822,32.9733,31.8667,31.5689,31.4222,32.1333,32.7778,33.2933,33.8889,35.2489,35.1467,35.7644,35.3956,35.3244,33.6267,34.56,35.4711,34.6,35.5422,35.8267,37.08,36.6178,35.56,37.1511,39.8667,39.3067,37.9689,38.8889,39.2489,41.2444,42.7822,43.78,43.7067,44.8867,45.0733,44.1667,43.4,43.6667,43.4133,44.5,46.1867,45.26,43.5733,43.64,44.2,44.7467,41.1333,41.36,40.7533,40.5933,41.22,43.3733,43.4133,42.7733,43.46,44.2533,42.1333,40.72,42.82,44.5133,46.62,45.0933,48.5467,46.0267,45.5867,49.0133,49.4133,49.02,47.42,47.24,47.94,47.5267,48.0933,45.4867,45.9933,43.9533,44.4667,44.4,43.6933,43.8667,41.7067,39.6667,39.28,40.3467,41.0267,40.7533,37.3667,37.76,38.02,38.5333,37.94,37,37,37.8667,37.5733,38.62,38.28,39.1,38.5267,39.4,40.4,40.88,41.4867,41.0733,40.2467,40.4333,40.7867,41.3067,42.7133,42.22,41.3733,41.9733,42.1133,41.82,43.58,44.88,45.3,46.4,46.8667,47.08,46.32,45.7467,46.48,47.18,47.5867,48.48,50.1,53.1933,52.8667,53.5,54.6467,55.0733,55.18,56.1,56.4867,57.3933,57.6733,54.3867,53.58,50.7267,51.1267,52,52.1333,52.3133,51.8667,52.6867,51.1733,52.22,52.16,52.1267,51.84,51.41,51.51,53.63,53.65,56.22,56.85,58.22,58.65,56.72,57.01,55.89,55.8,56.01,58.08,57.84,57.13,57.24,59.42,59.54,62.67,62.71,60.38,56.88,57.8,57.44,55.97,56.53,56.86,57.75,58.07,60.31,59.55,61.12,61.63,60.68,62.97,63.4,65.24,62.63,68.09,66.2,69.93,71.52,70.29,71.67,72.95,73.3,71.09,72.43,71.5,69.52,68.27,67.46,66.68,67.81,69.25,69.57,70.19,70.82,71.22,71.09,70.43,72.72,74.74,76.67,73.41,71.12,70.71,70.3,74.32,76.29,77.37,65.39,65.97,68,69.25,68.91,68.03,67.57,66.5,65.02,67.25,68.37,69.9,69.95,68.41,66.96,65.68,63.68,64.99,65.31,65.48,65.08,65.46,65.57,65.07,66.27,63.35,62.87,66.63,67,67,69.93,70.45,68.56,71.41,72.26,70.5,69.31,68.49,67.6,67.36,68.22],"c":[14.2044,14.3496,14.237,14.4652,14.1896,14.2874,15.0933,15.2711,15.2118,15.0844,15.363,15.4785,15.7185,15.3126,14.9689,15.2622,15.0074,15.037,14.6193,14.7852,14.5156,14.6696,14.8948,14.957,14.7882,14.883,14.9926,15.2267,14.9067,14.9007,14.9363,14.8711,14.7437,14.5452,14.8089,14.7763,14.6637,14.5185,14.6667,15.2089,15.677,15.5911,16.1422,16.6696,16.6963,16.7022,16.5096,16.7615,17.2326,16.3852,16.1482,15.7482,16.0474,15.9763,16.1185,16.0267,16.4622,16.5215,16.4385,16.5422,16.4563,15.8163,16.2044,16.4978,16.877,15.9822,15.6207,16.4059,16.2222,15.4104,14.5896,14.5748,14.8593,15.1437,15.2267,15.4074,15.4667,15.7096,15.8163,16.2222,15.9556,16.8118,16.4207,16.7082,16.6163,16.5926,16.2874,16.6252,16.6015,16.797,16.7467,16.6222,16.5659,16.5541,17.6415,17.5348,17.5585,17.4696,17.2415,17.4282,17.2237,17.3393,17.2593,17.4282,16.9007,16.6874,17.0519,17.1141,17.0815,17.3126,16.5511,16.8118,16.5926,17.3778,18.003,18.3822,18.4741,19.2652,19.4696,19.757,19.7067,19.8726,19.8874,19.7956,20.0889,20.1096,20.2311,20.9067,21.1911,21.0785,21.3807,21.5378,20.8652,20.9274,20.3348,20.1452,20.1511,20.1422,20,19.603,19.8844,20.237,20.4741,20.4682,20.7911,20.3052,20.4948,20.5718,20.7082,20.9126,20.4326,20.3348,20.2607,19.9437,19.997,19.6385,19.1082,19.4074,19.357,19.7748,20.0207,19.9733,20.7793,20.6104,20.5185,20.3674,19.8637,19.6118,20.5985,20.8593,21.1082,21.0074,21.2296,20.5778,20.5748,20.957,21.36,21.7215,20.1541,20.6904,20.4563,20.2133,21.3304,21.1378,20.8059,21.5407,21.3926,21.6504,22.1452,22.4652,22.1748,22.7882,22.6756,22.7318,22.8237,23.203,22.3289,21.8459,21.4548,21.4667,21.7393,22.1156,22.3437,22.5156,22.5096,22.9452,23.1437,23.1882,23.2741,23.8311,23.3511,23.683,23.3363,21.8074,21.9052,21.92,22.4118,23.2326,23.2444,23.0044,23.3422,22.4385,22.1363,21.1022,21.6207,21.4282,21.5082,22.4237,22.2222,23.0311,23.7541,24.1185,24.4593,24.9896,24.5333,24.7822,24.7496,25.1022,25.4133,25.7556,25.9333,27.0089,27.3333,27.32,27.4578,27.5822,27.6444,28.5822,29.1644,29.7244,29.3022,29.9822,30.1644,29.7067,31.2533,30.9111,31.8533,32.1022,31.6889,31.6667,32.0978,31.5511,31.88,31.8756,32.1822,31.5867,31.6267,30.8622,30.8756,30.1733,30.1556,30.2089,30.2222,31.1511,30.9156,30.6356,30.4756,30.6889,30.16,31.2711,32.0311,32.68,34.5822,35.2889,34.9556,29.84,29.44,24.9689,21.1467,23.0533,21.9911,25.92,25.3289,22.3289,22.8667,22.9911,21.2133,25.0889,25.7556,28.3822,25.3422,26.0711,24.6267,25.0978,25.6933,28.24,28.4267,27.4444,28.3956,27.68,26.7467,28,27.9733,27.9467,27.8444,26.9156,27.2311,28.0089,27.5778,29.2089,26.72,27.5911,30.6089,29.1022,28.6267,30.04,28.7956,29.4578,29.3778,29.52,29.4933,29.3956,29.28,27.6178,29.2222,30.1689,30.1689,30.8133,32.4267,34.0444,32.9422,33.6978,33.9956,35.3867,35.5156,36.16,35.4311,36.2,35.7733,34.8267,34.6622,34.3556,33.7556,32.3289,33.1956,33.7644,33.6089,34.1022,33.2489,32.52,32.6533,33.1378,33.9467,33.84,33.0889,31.88,32.0844,32.5822,33.0756,34.2889,34.5689,36.56,35.3778,35.8133,36.1022,35.6844,35.7644,34.5422,35.9733,35.7333,35.6311,36.6178,37.5911,38.04,36.6844,37.6267,39.8933,39.9867,40.2089,40.5289,40.04,41.9556,42.6667,43.9867,44.8733,45.1333,45.48,45.3133,44.3267,45.8533,44.8867,44.32,47.2,47.0733,45.5067,44.5467,45.3533,46.24,44.8733,42.02,41.7667,41.6867,41.22,43.9533,45.06,44.36,43.18,45.0867,44.6267,42.56,43.0533,44.6133,46.7333,47.5667,48.8467,49.92,46.5133,48.8867,50.1267,50.4467,49.04,48.0333,48.9667,48.38,49.5267,48.9067,46.6133,46.1467,44.58,45.46,44.76,44.2333,45.0267,41.7733,40.6667,40.02,41.5067,42.0667,40.9867,38.3467,39.28,39.1,39.28,38.4333,37.4333,38.4333,38.1267,39.52,38.8067,39.7067,39.9067,39.2867,41.0467,41.5867,41.2667,42.6267,41.2933,40.62,41.62,41.2867,42.7467,43.2733,42.3267,42.6067,42.56,42.1867,43.5467,45.2533,45.4333,46.8067,47.8867,48.84,47.5533,46.8133,46.8067,47.1467,49.5733,48.54,50.2133,54.3133,53.9133,53.6533,55.0733,56.8733,55.1267,56.2667,57.0067,57.4867,58.96,58.1733,54.7667,54.9333,51.1,52.3733,53.16,52.8733,52.86,54.02,53.4667,52.1,53.66,52.3867,52.4267,53.45,51.54,54.07,55.18,57.13,57.56,58.22,59.7,58.69,58.34,57.45,56.51,58.51,58.57,61.26,58.16,57.5,60.55,60.74,62.27,64.55,62.95,60.76,58.57,58.97,57.93,56.7,59.5,57.52,58.83,61.51,60.35,60.97,63.08,62.56,63.23,63.24,71.27,65.43,68.45,68.8,70.48,72.61,72.49,73.28,73.08,74.69,74.22,73.29,73.75,72.29,71.49,68.88,68.75,68.99,69.25,70.63,70.79,72.14,71.69,71.96,73.82,73.39,75.88,76.86,77.65,74.05,75.03,71.34,74.97,77,78.1,77.69,66.72,69.33,69.37,70.57,69.36,68.44,67.88,67.12,68.58,70.41,69.7,71.08,71.7,69.92,68.76,65.74,64.74,65.99,65.7,66.83,66.53,66.38,65.68,66.45,67.54,63.54,68.57,68.27,67.18,71.27,72.08,72.19,71.61,75.46,72.54,71.6,70.51,68.6,68.44,69.14,69.9],"a":[10.8473,10.9582,10.8722,11.0465,10.836,10.9107,11.5261,11.6619,11.6166,11.5193,11.7321,11.8578,12.0416,11.7307,11.8136,12.0451,11.844,11.8674,11.5377,11.6686,11.4559,11.5774,11.7551,11.8042,11.671,11.7458,11.8323,12.0558,11.8024,11.7977,11.8259,11.7743,11.6734,11.5162,11.725,11.6992,11.61,11.4951,11.6124,12.085,12.4569,12.3887,12.8266,13.2457,13.2669,13.2716,13.1185,13.3187,13.693,13.0197,12.8314,12.5557,12.7942,12.7375,12.8509,12.7777,13.1249,13.1722,13.1061,13.1887,13.1202,12.61,12.9194,13.196,13.4993,12.7836,12.4944,13.1225,12.9756,12.3262,11.6697,11.6579,11.8854,12.1129,12.1793,12.3238,12.3713,12.5656,12.6946,13.0204,12.8065,13.4937,13.1798,13.4105,13.3368,13.3177,13.0728,13.3439,13.3249,13.4818,13.4414,13.3415,13.3427,13.3332,14.209,14.1231,14.1421,14.0705,13.8868,14.0372,13.8725,13.9656,13.9012,14.0372,13.6123,13.6187,13.9162,13.967,13.9404,14.129,13.5075,13.7203,13.5414,14.3712,14.8882,15.2018,15.326,15.9823,16.1519,16.3903,16.3486,16.4862,16.4985,16.4223,16.6657,16.6828,16.7836,17.3441,17.58,17.4866,17.7373,17.9161,17.3566,17.4083,16.9154,16.7576,16.7626,16.7551,16.6369,16.3066,16.5407,16.834,17.0312,17.0263,17.4843,17.0757,17.2352,17.2999,17.4146,17.5865,17.1829,17.1006,17.0383,16.7717,16.8165,16.5151,16.0691,16.3207,16.3309,16.6834,16.8909,16.8509,17.5309,17.3884,17.3109,17.1834,16.7584,16.5459,17.4328,17.6535,17.8642,17.7789,17.9669,17.4153,17.4128,17.7362,18.0773,18.3832,17.0567,17.5106,17.3125,17.1068,18.0522,17.9411,17.6594,18.2831,18.1574,18.3762,18.7962,19.0678,18.8213,19.3419,19.2464,19.2941,19.3721,19.8847,19.192,18.7769,18.4407,18.451,18.6853,19.0087,19.2047,19.3525,19.3473,19.7217,19.8924,19.9306,20.0044,20.4832,20.1275,20.4136,20.1148,18.7969,18.8812,18.894,19.3179,20.0254,20.0355,19.8287,20.1778,19.3966,19.1354,18.2415,18.6897,18.5233,18.5924,19.3838,19.2096,19.9089,20.5338,20.8488,21.1434,21.6018,21.2074,21.4805,21.4523,21.7579,22.0275,22.3242,22.4783,23.4106,23.6917,23.6802,23.7997,23.9075,23.9614,24.7743,25.2789,25.8292,25.4624,26.0532,26.2116,25.8138,27.1578,26.8604,27.6791,27.8954,27.5363,27.517,27.8916,27.4165,27.766,27.7621,28.0292,27.5105,27.5453,26.8795,26.8912,26.2795,26.2641,26.3729,26.3845,27.1955,26.9899,26.7454,26.6058,26.792,26.3302,27.3002,27.9637,28.5302,30.1909,30.8079,30.5169,26.0509,25.7017,21.8581,18.5121,20.1812,19.2513,22.6907,22.1733,19.547,20.0178,20.1267,18.5704,21.9632,22.5468,24.8462,22.1849,22.823,21.6249,22.0386,22.5615,24.7978,24.9617,24.0992,24.9344,24.306,23.4865,24.587,24.5636,24.5402,24.5206,23.7027,23.9805,24.6655,24.2858,25.7222,23.5304,24.2975,26.9551,25.6282,25.2095,26.4541,25.3582,26.0137,25.943,26.0686,26.045,25.9587,25.8567,24.3888,25.8056,26.6416,26.6416,27.2107,28.6355,30.1367,29.161,29.8298,30.0935,31.3249,31.439,32.0094,31.3642,32.0448,31.6671,30.8292,30.6835,30.4121,29.881,28.6181,29.4633,29.9682,29.8301,30.268,29.5106,28.8637,28.982,29.412,30.13,30.0353,29.3686,28.2956,28.5539,28.9969,29.436,30.5158,30.765,32.537,31.4849,31.8724,32.1296,31.7577,31.8289,30.7412,32.0954,31.8812,31.7901,32.6704,33.5388,33.9393,32.7298,33.5705,35.5928,35.6761,35.8744,36.1599,35.7237,37.5151,38.1509,39.3312,40.124,40.3564,40.6664,40.5174,39.6352,41.0002,40.1359,39.6292,42.2044,42.0911,40.6903,39.8319,41.0196,41.8216,40.5855,38.0048,37.7758,37.7034,37.2813,39.7534,40.7544,40.1213,39.054,40.7785,40.3625,38.5831,39.0303,40.4445,42.3664,43.1219,44.2823,45.2553,42.167,44.3186,45.4427,45.7328,44.4576,43.6358,44.4837,43.9507,44.9924,44.8907,42.7856,42.3573,40.9193,41.727,41.0845,40.601,41.3293,38.4303,37.4123,36.8173,38.1851,38.7003,37.7067,35.278,36.1366,35.971,36.1366,35.3576,34.4376,35.3576,35.0756,36.3574,35.8022,36.6325,36.817,36.245,37.8687,38.3669,38.0717,39.3264,38.0963,37.4751,38.3977,38.0902,39.4371,40.3004,39.4188,39.6796,39.6361,39.2885,40.555,42.1444,42.312,43.5911,44.5969,45.4847,44.2864,44.0615,44.0553,44.3753,46.6593,45.6867,47.2617,51.1207,50.7442,50.4995,51.836,53.5302,51.9889,53.064,53.7619,54.2145,55.604,54.862,51.6494,51.8065,48.1914,49.3922,50.1341,49.8637,49.8512,50.9452,50.4234,49.1344,50.6056,49.8695,49.9076,50.8817,49.0635,51.4719,52.5286,54.3849,54.7942,55.4225,56.8314,55.8699,55.5367,54.6895,54.0298,55.942,55.9994,58.5713,55.6074,54.9763,57.8925,58.0741,59.537,61.7169,60.1871,58.0933,56.464,56.8496,55.847,54.6613,57.3606,55.4518,56.7147,59.2983,58.18,58.7777,60.8119,60.3872,61.0339,61.0435,68.7946,63.1575,66.0726,66.4104,68.0321,70.0881,69.9723,70.7348,70.5418,72.0958,71.6422,70.7445,71.1885,70.3419,69.5635,67.0238,66.8973,67.1309,67.3839,68.7267,68.8824,70.196,69.7581,70.0208,71.8307,71.4123,73.9259,74.8806,75.6503,72.143,73.0977,69.5028,73.0393,75.017,76.0887,75.6892,65.0018,67.5445,68.663,69.8508,68.6531,67.7425,67.1882,66.436,67.8811,69.6924,68.9897,70.3556,71.0592,69.2952,68.1455,65.1525,64.1614,65.4003,65.1129,66.2328,65.9355,65.7868,65.093,65.8562,66.9364,62.9722,67.9572,67.6599,66.5796,71.27,72.08,72.19,71.61,75.46,72.54,71.6,70.51,68.6,68.44,69.14,69.9],"v":[7147914,8798963,6725026,7887714,8464165,9181351,8467539,14027851,10729126,7684202,8065913,6326101,8221840,11421001,14901302,4905564,5360176,8913376,12556689,10355176,10618089,23256114,11958302,6926513,10676476,9743964,7758789,11258664,9575551,7036877,7504314,6227889,8601190,9837452,8106752,7740563,7247477,9948825,12486152,11029839,11041989,16754176,16980301,17270552,11604264,8359876,9288001,11874264,7984238,7836752,11335614,9037239,6002776,8760489,6772614,8984926,8855663,6632213,8034527,9407814,8502302,7287301,6839101,5560651,8027438,6140138,10725414,6127313,8479014,12624189,13352514,7739551,9779064,13084875,10008564,6405076,5110088,6764514,4940664,8065576,4580888,10170227,6803326,5079377,7700064,12732189,12989701,7410827,5800615,5842802,5580227,3950439,6801301,7295739,11344726,5449276,5042926,4942689,7408126,4721626,2751639,5493488,5572801,8815839,4944038,8376076,7280551,6554251,7974114,3623064,5422614,6112801,6799276,10176301,7749339,3793502,7590040,5037526,8116539,5807702,4921426,4718926,5708139,5771927,5021326,8078064,6718951,5938989,4148214,8112489,5942027,7890076,5055751,5746951,7528614,3479289,5913677,9274164,6515100,6129002,7384839,5237326,4602151,4629151,6310576,6065552,5837740,5050688,5899502,5864739,8683539,8285289,9635964,4141802,3681451,4798238,10719339,9174602,5782726,7537050,7063876,5639627,6610951,7548189,7324089,6228901,7159390,4645013,10489839,7813463,9968064,6212363,3380063,4691251,7932264,4978127,5559639,7662601,10690651,6458400,4598776,4523852,6253875,8313638,9366638,6041588,6790501,5682826,7219463,6510038,5810401,5584952,4466139,4796214,6349726,4574814,6700725,7964664,8029801,3866401,4733777,5684851,5926839,4710488,3965289,3413139,3857964,4023001,3388501,4456689,6719289,14694075,7015277,6794889,6255563,7351089,7309913,5493151,6360526,5290989,12216152,6499914,6113814,8104051,5857314,6036189,7049364,5092539,4662226,5727376,5977464,6039563,3468826,8616714,5476613,7548527,4469176,6005815,5315850,3795750,3464325,5346900,4436775,6116400,6440175,7437150,5293350,6956325,6174450,7282575,9315675,4558275,4459050,5176125,8605125,7050375,6265125,7034850,5578875,7134975,6180975,7433550,9124875,5088825,5242275,4742550,5040900,12504150,5474700,6979950,5492925,7346925,10009575,94449375,8912475,12065850,2895300,6043950,7733700,8299575,6714225,9887625,8642250,8158275,12593925,14156100,13964625,18183825,20861325,13036275,18602100,8604000,10802475,13006350,9561600,9620100,17082900,11552175,8705700,9488475,9740025,11789325,8244675,6820650,7237800,10012950,10893825,6772050,6191100,6710850,6201900,6870375,7839675,5935725,8599950,8094825,6886125,5491125,5742900,9482850,9105075,9520425,9207225,10319850,11810925,33532875,7523550,9129375,3906225,4617900,14988825,9477225,6399000,12163050,8046000,7822125,6361650,9860625,7678125,10144800,14794200,7076475,5292900,6890625,7890525,7306875,7469775,7715925,6007500,5764050,7848675,4919400,6777900,7795350,7094025,6185475,4984425,6000075,7583850,7299225,8265150,6153750,6152400,5736150,4870800,5800275,10170900,7240725,7125300,6995250,5225175,7622100,6862725,5939775,5355900,7107750,6612975,9486900,5987025,9099675,5360850,4709475,6370875,6713100,5652675,13629600,17364600,12000825,8195400,6723000,7281225,9877725,11978550,8755275,11885550,9173550,14224800,11942100,17096550,11591100,14078850,15757650,9827250,8007000,6106050,12637950,10044900,9501450,8087700,9493500,11255100,11383050,10095900,7879050,6921300,6581550,7083450,6755700,10003050,5845350,10298400,7864650,9011850,11611200,14296500,10645200,10636950,12918000,4777050,8386500,7612200,12632550,8384700,4427850,8317050,7239150,8610000,8169750,15222900,9322200,9966300,7184700,10572450,11574150,22542750,11084100,9941250,7341900,9966450,21782550,20342100,15066600,8963400,14811450,13157850,11021100,7711350,14618250,7200150,7870650,6487650,9096150,12065250,11542950,8515050,7614300,5710050,5887350,6908250,5178300,8969100,7564350,8367600,8025450,7841250,7232100,15159450,11911050,5440800,8989800,5188650,15731250,8768400,14164800,10319850,3814500,6923550,8003550,5818050,14676600,10780950,6757200,7181100,7651200,8609700,7083150,10498650,7657500,7249800,8308800,9071850,10367250,17563050,9790500,6400350,7013700,6158850,7397850,6514350,7686750,7554150,9139200,5868900,7085100,10033800,13256700,7804000,9822400,7323400,4062200,5831000,6220700,6929000,14001200,7551500,10717900,8587800,15292600,12755300,7962900,6131300,7625800,5965000,4778100,5200300,7204600,10625600,4195300,4626800,6713800,14103300,9377800,12002600,7839200,6951200,5216100,9545100,6408800,7996900,10096100,13708300,14362000,14260300,6734200,10615200,8612500,7215900,6604900,5514900,7978200,5686400,7152600,7987100,9653800,8515300,11745200,12571000,13267100,10390500,8253700,11336200,7442700,6915800,5690900,7619500,12855000,9153700,10652400,8256900,13215900,22580200,20601200,15343600,11490800,10107500,6271500,33192800,18724200,13284300,10634800,10950100,12749600,11269100,11374900,14957800,9912600,10884400,8331600,11808400,9697200,7938400,15975800,10678800,8865400,7627500,9614600,14865000,10958200,7637800,8564500,9620300,14220900,11479800,10309300,9191400,12086200,5443200,9094100,11315500,11879400,7982300,10536900,6501000,7900200,6917600,9455300,13808962]},"m":{"lastKey":"2026-09-01","t":["1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.1539,0.1257,0.0845,0.0889,0.0997,0.1084,0.1669,0.1149,0.0932,0.0672,0.0715,0.052,0.0412,0.0715,0.052,0.0499,0.0477,0.0585,0.0585,0.052,0.0759,0.0737,0.0759,0.0715,0.065,0.0607,0.0607,0.0499,0.0542,0.0499,0.052,0.052,0.0564,0.0607,0.0564,0.0564,0.0585,0.0564,0.0542,0.0715,0.0824,0.0845,0.0737,0.0824,0.1171,0.1149,0.1387,0.1452,0.1409,0.1387,0.1496,0.1669,0.1517,0.1561,0.1561,0.1734,0.1973,0.1929,0.2189,0.2601,0.3035,0.31,0.3013,0.349,0.349,0.2449,0.2471,0.2276,0.2233,0.2428,0.2536,0.2276,0.258,0.258,0.2428,0.2319,0.2861,0.2926,0.2211,0.2211,0.2428,0.2384,0.2428,0.2471,0.2384,0.2254,0.2254,0.2038,0.2471,0.2731,0.2818,0.2861,0.2991,0.2818,0.3121,0.2991,0.2471,0.2428,0.2558,0.2298,0.271,0.2645,0.2515,0.2558,0.2168,0.2168,0.1994,0.1734,0.2211,0.1994,0.1994,0.1908,0.1908,0.1929,0.2081,0.2601,0.2471,0.2341,0.2601,0.2558,0.2515,0.2601,0.2298,0.2341,0.2341,0.2254,0.2254,0.2254,0.2254,0.2254,0.2211,0.2211,0.2645,0.2601,0.2536,0.2558,0.2341,0.2645,0.2645,0.2515,0.2688,0.2601,0.3252,0.3858,0.3512,0.3566,0.4736,0.5983,0.6817,0.8064,0.9419,0.8205,0.9939,1.0405,0.8779,0.9885,0.7869,0.6958,0.6438,0.6828,0.7218,0.8324,0.8714,0.7348,0.6958,0.6828,0.6763,0.6958,0.6763,0.5723,0.5658,0.6243,0.6438,0.7348,0.6243,0.6568,0.6438,0.6698,0.6698,0.7056,0.7218,0.7609,0.7804,0.7674,0.8259,0.7999,0.7609,0.8714,0.8129,0.8259,0.8974,1.0145,1.0535,1.125,1.1966,1.047,0.9234,0.982,0.9625,1.073,1.125,1.0535,1.0535,0.8844,0.8324,0.8454,0.956,0.9755,0.982,1.151,1.151,1.1706,1.2193,1.151,1.0925,1.0242,0.9511,1.0925,1.1023,1.1803,1.2681,1.3266,1.2925,1.2193,1.2486,1.2876,1.3656,1.3608,1.7266,1.8144,1.6973,1.668,1.7266,1.8339,1.8339,1.6778,1.5998,1.5217,1.6583,1.7753,1.668,1.4827,1.4144,1.3461,1.3998,1.4047,1.3656,1.4144,1.4925,1.5071,1.4876,1.4242,1.3754,1.3925,1.2876,1.4339,1.4681,1.3803,1.429,1.4437,1.4242,1.39,1.473,1.668,1.7461,1.7022,1.7656,2.0777,1.9607,1.7656,1.7948,1.668,1.6924,1.629,1.6046,1.7753,1.7656,2.0094,2.068,1.9802,1.907,1.9899,1.9704,1.9314,2.0387,2.2972,2.2387,2.1606,2.5423,2.3777,2.4582,2.6264,2.4289,2.6923,2.802,2.7435,2.7801,2.3484,1.9607,1.8436,1.7485,1.7705,1.9607,1.9607,1.5217,1.668,1.4339,1.6388,1.4851,1.4559,1.412,1.3315,1.3242,1.3242,1.2547,1.2584,0.9803,0.9364,1.3022,1.2364,1.284,1.112,1.4047,1.551,2.0338,1.9826,2.1079,2.7691,2.0494,2.4984,2.6118,2.3844,2.5401,2.4289,2.4669,2.2416,2.7976,3.0996,3.1318,3.1429,2.9527,3.1898,3.3642,3.5643,3.4561,3.2307,3.1175,2.941,2.9849,3.2544,3.4748,3.4765,3.4458,3.5994,3.7619,4.0858,4.3325,4.6266,4.509,4.4089,4.5011,4.5235,4.53,4.6038,5.066,5.5177,5.2675,5.3426,5.4848,5.6494,5.4124,5.3175,5.5783,5.6191,5.9918,6.2275,6.3078,6.7898,6.5198,6.404,7.0064,7.0677,7.4232,7.0044,7.7847,8.6104,9.2583,9.6099,9.7422,11.4943,11.4686,11.0133,10.1837,10.1659,10.6518,10.4,10.5541,10.9244,10.4207,10.2933,9.8311,9.4815,9.8252,9.6237,9.7778,9.6978,8.7526,8.9185,8.8178,8.7882,9.0667,8.8148,8.9393,8.5452,8.2637,7.5793,8.0504,7.0963,7.0696,6.9926,7.4874,7.7215,8.1096,9.2059,7.7185,6.0356,6.5689,7.0163,6.4918,6.3733,6.9215,7.5348,7.4844,7.3689,7.3244,7.3452,7.2474,7.6207,7.7718,8.0059,8.0652,7.8222,8.083,7.8726,8.0711,8.2104,8.0207,8.1748,8.4178,8.9452,9.6089,9.6859,9.7956,9.6415,9.2415,9.1822,8.7407,10.1185,10.0622,10.3318,10.24,10.5956,10.723,11.197,11.2267,11.5674,10.9096,11.0548,11.0726,11.5259,11.7926,11.3304,12.2844,12.2548,13.1615,12.8652,12.1393,12.157,12.6311,12.2963,12.7407,13.04,12.7911,12.8444,11.4667,12.1274,12.3348,13.1289,13.2207,13.7837,13.2148,14.3704,14.32,15.2711,15.4667,15.2326,14.5007,14.7882,14.8533,14.6044,14.56,15.8133,16.5452,15.8252,16.1185,16.5807,16.5422,16.0474,14.803,15.357,16.56,16.6193,16.8237,17.7067,16.8859,17.5556,17.0252,16.9689,18.3852,19.7926,19.9733,21.2207,20.9096,20.16,20.483,20.5126,20.4918,19.7867,19.757,20.3852,20.5037,21.2918,21.5259,20.2963,21.5407,22.0593,22.8267,21.3837,22.4622,23.1882,23.7067,22.5274,23.4489,21.5852,22.7585,24.9333,25.1941,27.1689,27.6844,29.5022,30.7333,31.5733,32.2267,31.2311,30.3333,30.8844,32.8667,29.9022,22.0711,23.5244,25.6844,25.4311,27.5067,27.3733,27.2356,27.2356,29.5244,29.56,27.7822,31.2578,33.3111,35.6889,34.9067,33.2756,32.6756,33.5689,32.6578,35.4533,34.6311,36.7556,37.3956,39.8978,44.6133,44.68,47.3667,45.68,41.3133,43.0267,43.4333,49.7733,51.1333,48.3133,46.1133,43.8933,41.64,39.2533,37.14,39.6467,41.1267,41.54,42.1467,45.3,48.1933,47.18,54.1333,55.8333,58.8667,51.32,53.9467,52.9933,55.38,59.55,56.54,57.38,64.66,58.96,58.57,63.03,70.81,71.03,74.14,73.41,69.16,71.77,76.37,71.31,77.6,69.77,68.54,71.53,65.37,67.22,63.2,70.79,72.45,67.99],"h":[0.1669,0.1387,0.104,0.1387,0.1322,0.1778,0.1734,0.1214,0.1084,0.0867,0.0802,0.0585,0.0932,0.0759,0.0585,0.0585,0.0629,0.065,0.0629,0.0932,0.0845,0.0845,0.0824,0.0759,0.0715,0.0672,0.0672,0.065,0.0629,0.0607,0.0629,0.065,0.078,0.0715,0.0672,0.0672,0.0672,0.0672,0.0802,0.0954,0.0954,0.0954,0.0932,0.1279,0.1279,0.1517,0.1778,0.1604,0.1561,0.1604,0.1843,0.1778,0.1712,0.1734,0.1864,0.2233,0.2189,0.2124,0.2601,0.3165,0.3447,0.336,0.3663,0.3707,0.3663,0.2796,0.2645,0.2384,0.2601,0.2753,0.271,0.2796,0.2948,0.2753,0.271,0.3187,0.31,0.297,0.2515,0.2645,0.2775,0.2601,0.2558,0.2601,0.2515,0.2341,0.2384,0.2645,0.2818,0.2905,0.2991,0.3078,0.3078,0.3338,0.3208,0.3121,0.2558,0.2731,0.2731,0.2926,0.2861,0.2861,0.2688,0.2645,0.2298,0.2341,0.2081,0.2298,0.2428,0.2211,0.2081,0.2081,0.1994,0.2168,0.2731,0.2731,0.2601,0.2731,0.2645,0.2601,0.2688,0.2645,0.2384,0.2515,0.2384,0.2341,0.2298,0.2298,0.2298,0.2298,0.2254,0.2731,0.2796,0.2785,0.2645,0.2645,0.2688,0.2785,0.2688,0.2785,0.2785,0.3436,0.3858,0.3858,0.3512,0.4769,0.5983,0.6947,0.8064,0.9419,0.9419,1.0069,1.047,1.047,1.0015,1.0015,0.8129,0.7023,0.7479,0.8129,0.8747,0.9625,0.8714,0.7348,0.7609,0.7153,0.7804,0.7153,0.7088,0.6048,0.6438,0.6763,0.7544,0.7348,0.6568,0.6958,0.6763,0.6828,0.7414,0.7414,0.7674,0.7804,0.7869,0.8324,0.8649,0.8129,0.8844,0.8779,0.8584,0.8974,1.0177,1.06,1.164,1.2096,1.2031,1.1055,0.9885,1.034,1.073,1.164,1.151,1.125,1.0535,0.9104,0.8487,0.9625,1.0405,1.034,1.1771,1.2096,1.1966,1.2584,1.2291,1.2486,1.112,1.0389,1.1169,1.112,1.1901,1.2974,1.4144,1.3656,1.3315,1.2778,1.3071,1.4144,1.4047,1.7168,1.8631,1.8436,1.8144,1.7266,1.9704,1.8826,1.8436,1.6876,1.6193,1.7168,1.8095,1.8729,1.668,1.5022,1.4339,1.4242,1.4339,1.4827,1.4632,1.5998,1.6388,1.5217,1.5022,1.4534,1.4144,1.4144,1.4925,1.5461,1.4681,1.4632,1.5217,1.5217,1.4437,1.5315,1.7168,1.8339,1.829,1.7851,2.1655,2.0972,1.9607,1.9022,1.8241,1.7607,1.7314,1.6583,1.8339,1.7948,2.0485,2.068,2.0875,1.9997,2.029,2.146,1.9899,2.1265,2.3118,2.3801,2.3216,2.5204,2.7142,2.5313,2.6484,2.6337,2.7142,2.8642,2.8971,2.9191,2.8679,2.4435,2.1216,1.9314,1.8436,2.0924,2.1363,2.1216,1.7046,1.69,1.7046,1.6388,1.529,1.6351,1.4851,1.3754,1.3461,1.39,1.3022,1.2584,1.0498,1.3745,1.3571,1.3425,1.3096,1.4339,1.5693,2.0622,2.1728,2.2789,2.7874,2.7691,2.6109,2.8532,2.6557,2.5571,2.5986,2.464,2.4792,2.903,3.2922,3.418,3.2073,3.1429,3.2951,3.3975,3.5409,3.5819,3.5351,3.2828,3.1342,3.0903,3.3765,3.4678,3.5354,3.5617,3.6346,3.7926,4.1552,4.3325,4.7048,4.7425,4.653,4.617,4.8632,4.5972,4.6854,5.1753,5.5019,5.6481,5.7363,5.5045,5.7679,5.814,5.5085,5.7811,5.6955,5.9918,6.242,6.3776,7.0848,7.015,6.6627,7.0202,7.2593,7.522,7.5951,7.836,8.6914,9.4084,9.7363,10.2479,11.6543,11.8973,12.1333,11.2296,10.3763,11.037,10.7289,10.7259,11.1763,10.96,10.9304,10.3407,10.4,10.0207,10.0356,9.9585,9.9733,9.7244,8.9452,9.1526,9.5437,9.2741,9.4341,9.1852,9.2622,8.563,8.5985,8.2074,8.1185,7.6593,7.2563,8.6933,8.1185,8.5926,9.2474,9.2059,7.8963,6.9867,7.4607,7.3482,7.037,7.2356,7.6563,7.7807,7.7482,7.4311,7.4015,7.4637,7.6948,7.9259,8.3318,8.3052,8.3348,8.163,8.1126,8.1956,8.3615,8.5422,8.1896,8.5778,9.043,9.603,9.7956,9.837,9.8489,9.8548,9.2474,9.2444,10.6815,10.5837,10.3259,10.4267,10.9007,10.9037,11.3156,11.6415,11.5467,11.7274,11.2711,11.4637,11.8993,11.9259,11.9674,12.4563,12.5037,13.1556,13.5082,12.8918,12.4267,13.2978,13.0133,12.8889,13.3333,13.2415,12.9304,12.8444,12.3082,12.3585,13.1348,13.3867,13.7363,13.9022,14.3556,14.5007,15.2978,15.6356,16.0415,15.3067,15.037,15.3422,15.0578,14.9274,15.8222,16.8089,17.3215,16.4978,16.9689,16.6163,16.9304,16.0474,15.5556,16.7496,16.9837,16.9748,17.757,17.8015,17.7126,17.6356,17.4607,18.563,19.8252,20.2015,21.2385,21.68,21.0252,20.4682,20.9126,21.4311,20.7052,19.8518,21.2652,20.7882,21.3067,21.8637,22.0533,21.7156,23.6267,22.9778,23.2859,23.2533,23.4044,23.9052,23.8311,23.5318,23.5733,23.04,24.9659,25.2296,27.3067,27.7511,30.0489,31.6578,32.56,32.52,34.4622,31.2933,31.3289,33.2444,35.52,31.6578,26.3778,26.6489,29.0667,29.1289,29.3156,29.0667,29.5733,31.5378,30.24,30.1867,32.1111,34.3867,36.5511,36.6356,35.0356,34.52,34.1822,33.5911,36.7822,37.7467,36.9511,38.6978,41.6844,45.02,47.6867,47.6067,48.2133,46.3467,45.66,45.74,49.8,50.9267,51.3267,50.3533,46.8933,45.1667,42.5467,39.8733,39.94,43.0067,42.7733,43.94,45.54,48.5,49.44,56.6733,57.5533,59.46,58.9133,54.1133,54.3667,56.66,59.75,61.28,61.96,65.49,64.76,61.11,63.18,76.38,72,74.93,75.44,73.58,73.09,76.97,78.48,78.96,78.06,71.08,73.07,73.42,68.72,69.1,71.56,77.45,73.43,70.97],"l":[0.1149,0.0759,0.0802,0.0889,0.0954,0.1084,0.1149,0.0889,0.0672,0.0629,0.0477,0.0412,0.0412,0.0499,0.0477,0.0477,0.0477,0.052,0.052,0.052,0.0737,0.0737,0.0672,0.065,0.0607,0.0607,0.039,0.0499,0.0499,0.0499,0.052,0.052,0.0564,0.0564,0.0542,0.0564,0.0564,0.0542,0.0542,0.0694,0.0824,0.0737,0.0694,0.0824,0.1062,0.1062,0.1387,0.1409,0.1279,0.1387,0.1496,0.1387,0.1517,0.1517,0.1561,0.1734,0.1929,0.1734,0.2124,0.2449,0.2883,0.3013,0.2645,0.2926,0.2319,0.2384,0.2276,0.2016,0.2233,0.2428,0.2103,0.2233,0.2406,0.2428,0.2319,0.2233,0.271,0.2168,0.2124,0.2211,0.2384,0.2384,0.2428,0.2384,0.2168,0.2254,0.1864,0.2038,0.2471,0.2731,0.2818,0.2861,0.2818,0.2818,0.2991,0.2471,0.2384,0.2428,0.2254,0.2254,0.2515,0.2515,0.2515,0.2038,0.2124,0.1994,0.1734,0.1734,0.1994,0.1951,0.1908,0.1908,0.1799,0.1929,0.2081,0.2471,0.2341,0.2341,0.2515,0.2471,0.2515,0.2298,0.2298,0.2298,0.2254,0.2211,0.2168,0.2254,0.2254,0.2168,0.2081,0.2211,0.2515,0.2374,0.2471,0.2298,0.2298,0.258,0.2471,0.2515,0.258,0.2558,0.3252,0.3436,0.3338,0.3566,0.4682,0.5853,0.6817,0.698,0.8161,0.802,0.8855,0.7804,0.8194,0.7153,0.6698,0.608,0.6308,0.6828,0.6828,0.8324,0.7023,0.6438,0.6698,0.6308,0.6438,0.6503,0.4877,0.5398,0.5398,0.6113,0.6438,0.6113,0.6113,0.6438,0.6438,0.6568,0.6698,0.7023,0.7153,0.7544,0.7609,0.7674,0.7869,0.7609,0.7609,0.7836,0.7999,0.8259,0.8909,1.0015,1.047,1.1055,1.021,0.9234,0.9169,0.9429,0.9625,1.0665,1.047,1.047,0.8259,0.7414,0.8096,0.8389,0.9429,0.8974,0.982,1.086,1.1315,1.1445,1.1218,1.0535,1.0047,0.9169,0.9169,0.9852,1.0633,1.1803,1.2681,1.2778,1.2096,1.2193,1.2486,1.2876,1.3266,1.3461,1.5998,1.7071,1.6583,1.668,1.6973,1.7802,1.551,1.5998,1.4339,1.5022,1.5851,1.6583,1.4437,1.2486,1.2778,1.2681,1.3803,1.3656,1.3559,1.4144,1.4827,1.4242,1.4242,1.3754,1.3656,1.2681,1.2876,1.4339,1.3461,1.3461,1.4095,1.4242,1.3656,1.3852,1.4632,1.6583,1.6778,1.6778,1.7363,1.9217,1.7656,1.7656,1.6193,1.6485,1.6193,1.5705,1.59,1.6778,1.7558,1.9997,1.9412,1.6851,1.868,1.9217,1.8241,1.8875,2.0192,2.2143,2.0875,2.146,2.2314,2.2826,2.3777,2.3557,2.4179,2.4874,2.5898,2.685,2.2936,1.9607,1.7558,1.7339,1.4778,1.7119,1.8729,1.5217,1.4412,1.3754,1.4266,1.4778,1.4339,1.412,1.3242,1.2657,1.2071,1.251,1.1596,0.9657,0.8669,0.8194,1.1632,1.2071,1.0608,1.0754,1.3388,1.5071,1.7997,1.9753,2.107,2.0485,2.0448,2.4874,2.2217,2.1597,2.2709,2.2428,2.2299,2.2416,2.7233,2.8989,2.9914,2.8122,2.9439,3.1488,3.3361,3.3741,3.1576,2.625,2.8883,2.8629,2.7338,3.1131,3.3642,3.2114,3.2272,3.3501,3.6653,4.0858,4.2632,4.1174,4.3404,4.3312,4.2798,4.3549,4.1547,4.6025,4.9304,5.07,5.2398,5.037,5.4321,5.1226,5.2148,5.2609,5.1226,5.6072,5.8285,6.0971,6.2064,6.5238,6.2143,6.3249,6.8148,6.9491,6.8682,6.9847,7.2099,8.5531,8.962,9.4914,9.442,11.117,10.4385,9.9882,9.0696,9.5585,9.8785,10,10.4444,10.1156,10.1748,9.5704,9.6089,9.0104,9.5289,9.5437,9.4489,8.4474,7.4667,8.5126,8.5659,8.3082,8.6785,8.1482,8.3141,7.8193,7.3541,7.5793,7.1141,6.0415,6.6222,6.2726,4.9244,6.8178,7.6,7.6326,5.9437,5.5082,6.4178,6.237,6.2963,6.1689,6.8474,7.1407,7.2326,7.0667,6.9037,7.1674,7.0785,7.5526,7.6978,7.6118,7.8222,7.5941,7.7185,7.76,7.9141,7.8904,7.8696,7.8578,8.3941,8.6904,9.2148,9.4163,9.1852,9.0815,8.077,8.1452,8.317,9.5763,9.6474,9.8785,10.1837,10.237,10.6311,11.1763,10.8385,10.8148,10.6904,10.9215,10.9096,11.2059,11.0489,11.2682,12.1718,12.1778,12.7141,11.9733,11.7393,12.1541,12.1541,11.9763,12.4118,12.7674,12.4267,11.4578,11.2059,11.9615,12.0178,12.8859,13.1318,13.1259,13.1289,14.0919,13.8637,15.0281,14.7348,14.3111,14.0593,14.6193,14.4533,14.4563,14.4356,15.7689,15.3807,15.6415,15.7807,15.7393,15.5141,14.0859,14.2341,15.3007,16.2222,16.1659,16.2074,17.0696,16.8859,16.6282,16.4593,16.5689,18.3052,19.5289,19.6563,20.5096,20.1185,19.4637,19.9763,20.1956,19.5052,18.3704,19.7037,19.5318,20.1393,20.1304,19.8874,19.9674,20.9363,21.5644,21.2474,21.2504,22.2282,22.8948,21.2533,22.1867,20.4059,21.0696,22.7348,24.3585,24.6978,26.7022,27.5556,29.0489,30.04,31.1733,30.1511,29.9644,29.9956,30.0667,29.3867,19.1333,21.8711,20.1111,24.2,24.5067,26.5733,26.1511,26.4933,26.9956,28.48,27.3289,27.7511,31.0711,33.2267,33.9644,32.3156,32.1867,31.8889,31.4222,32.1733,33.9511,33.6267,35.56,37.3956,38.8889,43.7067,43.4,43.5733,40.7533,40.5933,40.72,42.82,45.5867,47.24,45.4867,43.6933,39.28,37.3667,37,37,38.5267,40.2467,40.7867,41.3733,44.6667,45.7467,47.18,52.8667,55.1267,50.7267,51.2467,51.1733,51.41,53.65,55.8,56.01,57.13,56.88,55.97,58.07,60.68,62.63,70.16,71.09,66.68,68.49,70.43,70.71,70.3,65.39,65.02,67.25,63.68,64.99,63.35,62.87,68.56,67.36,67.42],"c":[0.1257,0.0759,0.0889,0.0975,0.1084,0.1517,0.1149,0.0889,0.0672,0.0715,0.052,0.0412,0.0715,0.0499,0.0499,0.0477,0.0585,0.0585,0.052,0.0759,0.0737,0.0759,0.0715,0.065,0.0607,0.0607,0.0477,0.0542,0.0499,0.052,0.052,0.0564,0.0607,0.0564,0.0564,0.0585,0.0564,0.0542,0.0715,0.0824,0.0845,0.0737,0.0824,0.1171,0.1106,0.1387,0.1452,0.1409,0.1387,0.1496,0.1669,0.1517,0.1561,0.1561,0.1712,0.1973,0.1929,0.2016,0.2471,0.3035,0.31,0.3013,0.349,0.349,0.2449,0.2471,0.2276,0.2233,0.2406,0.2536,0.2276,0.258,0.258,0.2428,0.2319,0.2861,0.2926,0.2211,0.2211,0.2428,0.2384,0.2428,0.2471,0.2384,0.2254,0.2254,0.2038,0.2471,0.2731,0.2818,0.2861,0.2991,0.2818,0.3121,0.2991,0.2471,0.2428,0.2558,0.2254,0.271,0.2558,0.2515,0.2558,0.2168,0.2168,0.1994,0.1734,0.2211,0.1994,0.1994,0.1908,0.1908,0.1929,0.2038,0.2601,0.2471,0.2341,0.2601,0.2558,0.2515,0.2601,0.2298,0.2341,0.2341,0.2254,0.2254,0.2254,0.2254,0.2254,0.2211,0.2168,0.272,0.2558,0.2536,0.2558,0.2341,0.2645,0.2601,0.2515,0.2666,0.2601,0.31,0.3826,0.349,0.3382,0.4736,0.5983,0.6763,0.8064,0.9419,0.8205,0.9939,1.0405,0.8779,0.9885,0.7934,0.6958,0.6503,0.6828,0.7218,0.8324,0.8714,0.7348,0.7023,0.6828,0.6763,0.6958,0.6763,0.5723,0.5658,0.6243,0.6438,0.7414,0.6243,0.6503,0.6438,0.6698,0.6698,0.7056,0.7218,0.7609,0.7804,0.7674,0.8259,0.7999,0.7609,0.8714,0.8129,0.8259,0.8974,1.0145,1.0535,1.125,1.1966,1.047,0.9234,0.9755,0.982,1.073,1.112,1.06,1.06,0.8714,0.8259,0.8356,0.956,0.9755,0.969,1.1576,1.1445,1.1706,1.2193,1.151,1.0876,1.034,0.9364,1.0828,1.0828,1.1901,1.2974,1.3266,1.2925,1.2486,1.2778,1.3022,1.3705,1.3656,1.7168,1.8241,1.7168,1.6778,1.7168,1.829,1.8339,1.6778,1.6095,1.5168,1.6583,1.7753,1.6583,1.5022,1.4047,1.3656,1.3949,1.3949,1.3656,1.4242,1.512,1.512,1.473,1.429,1.4047,1.4144,1.2925,1.4632,1.4534,1.3949,1.429,1.4632,1.4339,1.3852,1.4973,1.6729,1.7705,1.6876,1.7656,2.0972,1.9607,1.7656,1.8046,1.6778,1.6973,1.629,1.59,1.7753,1.7851,2.029,2.0485,1.9802,1.8826,2.0046,1.9899,1.9217,2.0241,2.2972,2.2533,2.1582,2.5204,2.407,2.4362,2.5679,2.407,2.6703,2.7728,2.7288,2.7362,2.3448,1.9607,1.8509,1.7485,1.765,1.9607,1.9936,1.5217,1.6754,1.4339,1.6095,1.4851,1.4632,1.412,1.3315,1.3461,1.3425,1.251,1.2218,1.0169,0.9401,1.3498,1.2364,1.2913,1.0974,1.4193,1.551,2.0229,1.9936,2.0997,2.7618,2.0485,2.4984,2.6374,2.3715,2.546,2.4242,2.4523,2.2299,2.8093,3.1143,3.1312,3.1429,2.9498,3.1898,3.3642,3.5409,3.4514,3.219,3.0999,2.9551,2.9849,3.2614,3.4678,3.4774,3.4414,3.5643,3.7619,4.077,4.3237,4.6266,4.5028,4.3562,4.5116,4.5156,4.4971,4.6025,5.0713,5.4848,5.2517,5.3333,5.4848,5.656,5.3913,5.3175,5.5519,5.6283,5.972,6.2117,6.2815,6.7635,6.5317,6.4198,7.0044,7.0479,7.3936,7.0104,7.7985,8.6321,9.2089,9.4064,9.758,11.4351,11.4686,11.0874,10.1837,10.1126,10.6667,10.3704,10.4859,10.9215,10.403,10.2252,9.8044,9.6593,9.8133,9.6267,9.76,9.6415,8.717,8.8563,8.7793,8.9156,9.0607,8.8326,8.9422,8.5304,8.2044,7.6118,8.0267,7.1585,6.9985,6.9807,6.9778,7.7837,8.4237,9.1852,7.8459,6.1659,6.6815,7.0844,6.4267,6.3615,6.883,7.5704,7.4904,7.3244,7.3215,7.3007,7.2089,7.6267,7.7304,8,8.077,7.84,8.003,7.8074,8.0207,8.1541,7.9082,8.1126,8.3704,8.8741,9.5437,9.6622,9.8104,9.6118,9.123,9.1526,8.797,10.3141,10.1067,10.1896,10.1541,10.5926,10.7022,11.1585,11.3541,11.5318,10.8533,11.0756,11.1082,11.523,11.7778,11.1822,12.1985,12.2963,13.1467,12.8652,12.1393,12.1067,12.5541,12.1837,12.6993,13.0104,12.9748,12.8563,11.4844,12.2193,12.3318,13.1082,13.2059,13.7215,13.2178,14.3259,14.163,15.2711,15.4785,15.1882,14.5156,14.7882,14.9659,14.5156,14.5185,15.3867,16.5096,16.083,16.1096,16.5422,16.4918,16.2222,14.8593,15.2593,16.6518,16.5926,16.8978,17.7541,17.2415,17.5911,17.1141,16.9185,18.3082,19.7067,19.9141,21.043,20.9274,20.1422,20.4415,20.4948,20.4356,19.7452,19.7748,20.32,20.48,21.2296,21.6237,20.2607,21.5407,22.0919,22.6578,21.4548,22.4622,23.1882,23.683,22.4889,23.3422,21.8993,22.7822,24.7882,25.1022,27.2444,27.6444,29.3022,30.84,31.6667,32.1022,31.0667,30.2222,30.7111,32.68,29.84,23.1867,24,25.7556,25.4622,27.4444,27.5778,27.1778,26.72,28.9467,29.52,27.6178,30.8133,33.4889,35.4311,34.6622,33.08,32.52,33.4711,32.5244,35.3778,34.0622,36.6178,37.5556,40.1333,44.3933,44.3267,47.42,45.5067,41.6867,43.2,43.0533,49.5867,50.8533,48.38,46.76,44.1267,41.5067,39.28,37.12,39.7067,41.1267,41.24,42.3267,44.9467,48.3667,47.1467,54.5867,55.7333,58.96,51.3133,54.02,52.3867,55.13,59.7,56.73,57.17,64.55,58.52,58.83,63.08,71.16,71.69,74.69,73.47,68.81,71.69,76.62,71.34,77.69,70.12,68.58,71.7,66.28,66.83,63.54,71.065,72.54,67.56,69.9],"a":[0.0679,0.041,0.048,0.0527,0.0585,0.0819,0.0621,0.048,0.0363,0.0386,0.0281,0.0223,0.0386,0.027,0.027,0.0258,0.0316,0.0316,0.0281,0.041,0.0398,0.041,0.0386,0.0351,0.0328,0.0328,0.0258,0.0293,0.027,0.0281,0.0281,0.0305,0.0328,0.0305,0.0305,0.0316,0.0305,0.0293,0.0386,0.0445,0.0456,0.0398,0.0445,0.0632,0.0597,0.0749,0.0784,0.0761,0.0749,0.0808,0.0901,0.0819,0.0843,0.0843,0.0925,0.1066,0.1042,0.1089,0.1335,0.1639,0.1674,0.1627,0.1885,0.1885,0.1323,0.1335,0.1229,0.1206,0.13,0.137,0.1229,0.1394,0.1394,0.1311,0.1253,0.1545,0.158,0.1194,0.1194,0.1311,0.1288,0.1311,0.1335,0.1288,0.1217,0.1217,0.1101,0.1335,0.1475,0.1522,0.1545,0.1616,0.1522,0.1686,0.1616,0.1335,0.1311,0.1382,0.1217,0.1464,0.1382,0.1358,0.1382,0.1171,0.1171,0.1077,0.0937,0.1194,0.1077,0.1077,0.1031,0.1031,0.1042,0.1101,0.1405,0.1335,0.1264,0.1405,0.1382,0.1358,0.1405,0.1241,0.1264,0.1264,0.1217,0.1217,0.1217,0.1217,0.1217,0.1194,0.1171,0.1469,0.1382,0.137,0.1382,0.1264,0.1429,0.1405,0.1358,0.144,0.1405,0.1674,0.2067,0.1885,0.1827,0.2558,0.3232,0.3653,0.4356,0.5087,0.4432,0.5368,0.562,0.4742,0.5339,0.4285,0.3758,0.3512,0.3688,0.3899,0.4496,0.4707,0.3969,0.3793,0.3688,0.3653,0.3758,0.3653,0.3091,0.3056,0.3372,0.3477,0.4004,0.3372,0.3512,0.3477,0.3618,0.3618,0.3811,0.3899,0.411,0.4215,0.4145,0.4461,0.432,0.411,0.4707,0.4391,0.4461,0.4847,0.548,0.569,0.6076,0.6463,0.5655,0.4988,0.5269,0.5304,0.5796,0.6006,0.5725,0.5725,0.4707,0.4461,0.4513,0.5164,0.5269,0.5234,0.6252,0.6208,0.6349,0.6613,0.6243,0.5899,0.5608,0.5079,0.5873,0.5873,0.6455,0.7037,0.7195,0.701,0.6772,0.6931,0.7063,0.7433,0.7407,0.9312,0.9894,0.9312,0.91,0.9312,0.992,0.9947,0.91,0.873,0.8227,0.8994,0.9629,0.8994,0.8148,0.7619,0.7407,0.7566,0.7566,0.7407,0.7725,0.8201,0.8201,0.7989,0.7751,0.7619,0.7671,0.701,0.7936,0.7883,0.7566,0.7751,0.7936,0.7777,0.7551,0.8163,0.912,0.9691,0.9237,0.9664,1.1521,1.0771,0.9699,0.9955,0.9256,0.9363,0.9027,0.8811,0.9838,0.9936,1.1293,1.1402,1.1063,1.0518,1.1199,1.1166,1.0783,1.1358,1.2943,1.2696,1.216,1.4242,1.3601,1.3766,1.4568,1.3656,1.5149,1.5792,1.5542,1.5584,1.3406,1.121,1.0583,1.0053,1.0148,1.1273,1.1522,0.8795,0.9683,0.8348,0.9371,0.8646,0.8584,0.8283,0.7811,0.7964,0.7943,0.7402,0.7297,0.6073,0.5615,0.8161,0.7475,0.7807,0.6696,0.8661,0.9464,1.2424,1.2244,1.2895,1.7044,1.2642,1.5418,1.6346,1.4698,1.5779,1.5092,1.5267,1.3883,1.7578,1.9486,1.9592,1.9736,1.8523,2.0031,2.1199,2.2312,2.1748,2.0355,1.9602,1.8686,1.895,2.0705,2.2015,2.2153,2.1924,2.2707,2.4052,2.6066,2.7644,2.9668,2.8874,2.7934,2.9019,2.9045,2.8926,2.9696,3.2721,3.5388,3.3971,3.4499,3.5479,3.6677,3.496,3.4482,3.6092,3.6588,3.8823,4.0476,4.0931,4.4072,4.2625,4.1895,4.571,4.6091,4.8351,4.5845,5.1105,5.6567,6.0347,6.1642,6.3946,7.4936,7.5269,7.2767,6.6836,6.6498,7.0142,6.8193,6.9075,7.1944,6.8529,6.7473,6.4696,6.3738,6.4907,6.3673,6.4554,6.3919,5.779,5.8713,5.8351,5.9257,6.0222,5.8848,5.9579,5.6835,5.4813,5.0854,5.3626,4.7988,4.6915,4.6796,4.6958,5.2381,5.6688,6.2013,5.2971,4.1629,4.5308,4.804,4.358,4.3304,4.6854,5.1533,5.1169,5.0035,5.0016,5.0056,4.9427,5.2292,5.3188,5.5043,5.5573,5.4154,5.528,5.3928,5.5624,5.6549,5.4844,5.648,5.8275,6.1782,6.6678,6.7506,6.8541,6.7403,6.3976,6.4183,6.1933,7.2614,7.1154,7.1997,7.1746,7.4845,7.5876,7.9111,8.0498,8.2048,7.7221,7.8802,7.9319,8.228,8.4387,8.3319,9.0892,9.1621,9.826,9.6156,9.0731,9.0819,9.4176,9.1397,9.5615,9.7957,9.8022,9.7127,8.6763,9.2315,9.3509,9.9397,10.0138,10.4427,10.0594,10.9027,10.8157,11.6619,11.8578,11.9867,11.4559,11.671,11.8493,11.4928,11.4951,12.2263,13.1185,12.7796,12.8438,13.1887,13.1912,12.9756,11.8854,12.2054,13.3652,13.3177,13.5627,14.2997,13.8868,14.1684,13.967,13.8073,15.1884,16.3486,16.5206,17.4572,17.4083,16.7551,17.0041,17.2352,17.1854,16.6048,16.6834,17.1434,17.3325,17.9669,18.3005,17.1469,18.2831,18.7509,19.2313,18.4407,19.3066,19.9306,20.4136,19.3843,20.1778,18.9305,19.6937,21.4278,21.7579,23.6147,23.9614,25.4624,26.7986,27.517,27.9595,27.0576,26.3845,26.8114,28.5302,26.0509,20.298,21.0099,22.5468,22.3586,24.0992,24.2163,23.9336,23.5304,25.4913,26.0686,24.3888,27.2107,29.6449,31.3642,30.6835,29.3607,28.8637,29.7078,28.9455,31.4849,30.314,32.6704,33.5071,35.8069,39.6948,39.6352,42.4011,41.1584,37.7034,39.0721,39.0303,44.9532,46.1014,43.9507,42.9202,40.5032,38.1851,36.1366,34.1494,36.6325,37.9425,38.0471,39.4188,41.8588,45.0439,44.3753,51.378,52.4572,55.604,48.3925,50.9452,49.8695,52.481,56.8314,54.2401,54.6608,61.7169,56.4158,56.7147,60.8119,68.6885,69.2,72.0958,71.4901,66.9557,69.7581,74.6468,69.5028,75.6892,69.4054,67.8811,71.0592,65.6877,66.2328,62.9722,71.065,72.54,67.56,69.9],"v":[4030785,4174954,6089428,4399847,1966383,5247521,3448371,1262868,899579,542056,922646,818847,766950,743882,1545427,3281143,599720,1182138,599720,1303232,536288,236428,1383965,190296,126866,161465,916877,478621,513220,121099,1574257,276795,565121,801545,1182135,1072572,755415,224896,1603092,1631925,478621,455558,1851050,4745836,2248940,5391683,6273960,2370036,2318138,3050483,3252312,2179741,1920247,3984657,3056249,9261007,3211946,1856816,4434443,7542588,6798708,6423888,7236966,12040463,6383520,5916435,3425305,5241754,6983237,5270587,3788599,4146117,6862142,2058646,1977913,8407564,5512781,3096615,1522360,2589162,1856816,4324880,5656945,2162443,1787621,3984657,5887603,2312371,2889023,4734300,5922201,7058203,13245661,12092360,4036555,2692960,2508432,4618972,3125448,8730489,2375801,4751603,2370034,1470461,4509409,1741488,1355133,3379175,2197042,1654989,1424329,2519964,1678056,5645408,9410934,4924595,4901532,6083663,8228804,6458485,4451744,4232615,5062993,5841470,8061574,3292675,4607439,6643014,3252311,6245127,6925574,11584906,12467179,14410493,17587836,22247174,19254357,16538334,12374917,18885298,22022277,252001986,51760139,43963824,55220041,81301937,79802645,45457349,44154121,121315709,81815157,90170822,94188154,53067212,46531844,75152921,64384939,65545928,106353550,98457288,123380117,117755857,111808667,75402807,42076257,94489933,70878022,61048055,83556642,48196441,53693840,61297935,35087253,67375833,56961524,18283660,38020483,26126105,21489839,36421239,28140540,34545205,21351442,19425431,27448559,22608539,23185191,52336789,29566789,33991619,45705310,38147343,51929289,49195966,41315077,37236237,26860376,28086721,36932535,26968015,57161429,32054073,32300112,28467310,22393255,19502318,10910225,17799274,19371610,37820577,44601987,18748826,9577524,19408769,26128670,30424075,35990674,20949069,39296803,50927200,17773647,20175077,23483767,39981092,36749286,22912243,11574015,36990201,59530822,29598825,57470258,27287095,58075100,37238799,37200359,42831028,30800819,39917021,20600514,11069127,38889304,76812397,55132902,93814609,82750612,44299567,25892885,34575957,24560181,17722390,12209614,58831154,20105877,22063927,12745256,29944814,14257361,26802711,8367839,19465153,21174603,27750979,29083685,72314523,108828025,30298493,46149972,39278861,32876760,25485383,105009320,70392353,23419695,16261542,31280079,18114510,86392482,31421036,46813761,49292076,36300782,67040096,56329774,52357292,46372942,49304889,38597133,45305072,65039330,32543583,20267339,28810307,27491275,28776136,47615091,30877709,91315792,60327029,33310741,43584515,61979237,46931654,38040134,30173766,72640862,74031661,19662498,28198632,36059873,43314560,34177000,29010213,31545767,19266106,35861673,25618656,39576156,65985894,33531153,24774610,34341028,40577392,67721820,57646246,61461535,54893702,52684490,112252900,131387443,160580473,114385226,70351349,34221425,44789075,34464046,39075539,71600330,114839710,40944741,51652499,48940962,35919768,42569613,56911553,58963569,69120591,28689567,34504482,82459012,99140584,52768208,64881002,84721191,85666612,165461358,66102073,57809701,105274436,68277304,58452133,90375498,38620296,78372058,69215512,53779699,79469355,60254888,59956455,39903639,83377857,48190695,48430661,63113934,35368650,41010048,55620425,69816179,66414179,54398590,53195233,44061471,42720922,52220703,67420352,64248699,56320316,61009709,51817728,70361664,81710271,70685665,99899330,84955504,53999666,49946292,45342456,54885267,66361618,57624415,70280668,75261831,77854842,57966980,69854407,79166029,100998905,125683657,60401030,64436854,117190469,79696579,108840044,87792868,112891391,91138842,64151329,66205017,95157791,61712892,120626894,144428403,131062390,112856293,104372555,175708582,180579044,128016791,142258618,117077406,117591754,80043191,79658443,101011392,68473356,73751855,69324194,57837717,55422568,65841192,107532906,90463504,78480567,69103804,62984929,57790468,66541505,57388171,64546543,48019504,59496195,62697719,47492666,55514368,61357843,95822668,62670718,81429643,60001429,53439754,41537142,36014632,37852318,53054668,48440706,45877057,45874357,29150217,32623092,62950167,40500342,43499705,41150704,29928154,30324042,38457456,47880117,49420466,39909719,27797854,33060493,37663655,29406716,43261432,52959156,54463730,44957029,32351068,32417216,30897794,36977854,33613317,32594068,45675569,32805342,43120695,44132518,52817405,41988044,33722333,34877930,55678732,59136418,40409218,34661256,36448655,29911280,37777392,43495318,36306566,30879568,34259294,34373033,30551519,24934842,24304055,30206254,24277731,32324069,26522444,24743481,25413418,28694931,26195744,27748917,24962520,27758031,27224106,34272792,29589981,30431031,30062816,28043219,27526841,31501240,27713478,24442432,28324354,22555806,17625943,29258554,32483031,31604518,28306131,25771843,23763717,24903794,19995975,27650700,29729025,27389025,28473750,29164275,30800250,30697650,121415175,35586900,43550550,75627225,49492350,48463875,43153200,37846575,27968175,33370425,31813875,64837125,34731225,43028100,32090400,43209000,31335300,27336150,30336300,28303425,28349775,31780800,28090125,29901375,29758950,37858500,40506525,46465575,54034800,53819700,42199350,41752500,35797350,35666400,45272850,42162150,35770200,37697700,40287000,61762050,59433000,58338900,42081900,42197550,30801000,30907800,44747700,38195100,39644550,42131700,32910450,33848850,49331400,32740800,30894450,41284600,29802900,36990300,51711400,25817400,28851700,45198400,29551600,42105900,47400500,30601800,32017700,52714300,36185400,38954800,71670900,43213400,84672000,52465600,40937000,50374800,43643700,42245900,44646200,44135000,33884900,21235062]},"q":{"lastKey":"2026-07-01","t":["1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.1539,0.0889,0.1669,0.0672,0.0412,0.0499,0.0585,0.0737,0.065,0.0499,0.052,0.0607,0.0585,0.0715,0.0737,0.1149,0.1409,0.1669,0.1561,0.1929,0.3035,0.349,0.2471,0.2428,0.258,0.2319,0.2211,0.2384,0.2384,0.2038,0.2818,0.2818,0.2471,0.2298,0.2515,0.2168,0.2211,0.1908,0.2081,0.2341,0.2515,0.2341,0.2254,0.2254,0.2645,0.2558,0.2645,0.2601,0.3512,0.5983,0.9419,1.0405,0.7869,0.6828,0.8714,0.6828,0.6763,0.6243,0.6243,0.6698,0.7218,0.7674,0.7609,0.8259,1.0535,1.047,0.9625,1.0535,0.8324,0.9755,1.151,1.151,0.9511,1.1803,1.2925,1.2876,1.7266,1.668,1.8339,1.5217,1.668,1.3461,1.3656,1.5071,1.3754,1.4339,1.429,1.39,1.7461,2.0777,1.7948,1.629,1.7656,1.9802,1.9704,2.2972,2.5423,2.6264,2.802,2.3484,1.7485,1.9607,1.4339,1.4559,1.3242,1.2584,1.3022,1.112,2.0338,2.7691,2.6118,2.4289,2.7976,3.1429,3.3642,3.2307,2.9849,3.4765,3.7619,4.6266,4.5011,4.6038,5.2675,5.6494,5.5783,6.2275,6.5198,7.0677,7.7847,9.6099,11.4686,10.1659,10.5541,10.2933,9.8252,9.6978,8.8178,8.8148,8.2637,7.0963,7.4874,9.2059,6.5689,6.3733,7.4844,7.3452,7.7718,7.8222,8.0711,8.1748,9.6089,9.6415,8.7407,10.3318,10.723,11.5674,11.0726,11.3304,13.1615,12.157,12.7407,12.8444,12.3348,13.7837,14.32,15.2326,14.8533,15.8133,16.1185,16.0474,16.56,17.7067,17.0252,19.7926,20.9096,20.5126,19.757,21.2918,21.5407,21.3837,23.7067,21.5852,25.1941,29.5022,32.2267,30.8844,22.0711,25.4311,27.2356,29.56,33.3111,33.2756,32.6578,36.7556,44.6133,45.68,43.4333,48.3133,41.64,39.6467,42.1467,47.18,58.8667,52.9933,56.54,58.96,70.81,73.41,76.37,69.77,65.37,70.79],"h":[0.1669,0.1778,0.1734,0.0867,0.0932,0.065,0.0932,0.0845,0.0715,0.065,0.078,0.0715,0.0802,0.0954,0.1279,0.1778,0.1843,0.1778,0.2233,0.3165,0.3663,0.3707,0.2645,0.2796,0.2948,0.3187,0.2775,0.2601,0.2515,0.2905,0.3078,0.3338,0.2731,0.2926,0.2688,0.2341,0.2428,0.2168,0.2731,0.2731,0.2688,0.2515,0.2298,0.2731,0.2796,0.2785,0.2785,0.3858,0.5983,0.9419,1.047,1.047,0.8129,0.9625,0.8714,0.7804,0.7088,0.7544,0.6958,0.7414,0.7869,0.8649,0.8844,1.06,1.2096,1.1055,1.164,1.125,1.0405,1.2096,1.2584,1.2486,1.1901,1.4144,1.3315,1.7168,1.8631,1.9704,1.8436,1.8729,1.668,1.4827,1.6388,1.5217,1.4925,1.5461,1.5217,1.8339,2.1655,2.0972,1.8241,1.8339,2.0875,2.146,2.3118,2.5204,2.7142,2.8642,2.9191,2.4435,2.1363,2.1216,1.7046,1.6351,1.39,1.3745,1.3571,2.0622,2.7874,2.8532,2.6557,2.903,3.418,3.3975,3.5819,3.2828,3.5354,3.7926,4.7048,4.7425,4.8632,5.6481,5.7679,5.814,6.242,7.0848,7.2593,7.836,9.7363,11.8973,12.1333,11.037,11.1763,10.4,10.0356,9.7244,9.5437,9.2622,8.5985,8.6933,9.2474,9.2059,7.4607,7.7807,7.7482,7.9259,8.3348,8.1956,8.5422,9.603,9.8489,9.8548,10.6815,10.9037,11.6415,11.7274,11.9674,13.1556,13.5082,13.2978,13.3333,12.8444,13.7363,14.5007,16.0415,15.3422,15.8222,17.3215,16.9689,16.7496,17.757,17.8015,19.8252,21.68,21.0252,21.4311,21.3067,22.0533,23.6267,23.9052,23.8311,25.2296,30.0489,32.56,34.4622,35.52,29.0667,29.3156,31.5378,34.3867,36.6356,34.52,37.7467,45.02,48.2133,46.3467,51.3267,50.3533,42.5467,43.94,49.44,59.46,58.9133,61.28,65.49,76.38,75.44,76.97,78.96,73.42,71.56,77.45],"l":[0.0759,0.0889,0.0672,0.0412,0.0412,0.0477,0.052,0.065,0.039,0.0499,0.052,0.0542,0.0542,0.0694,0.0694,0.1062,0.1279,0.1387,0.1561,0.1734,0.2645,0.2319,0.2016,0.2103,0.2319,0.2168,0.2124,0.2384,0.1864,0.2038,0.2818,0.2471,0.2254,0.2254,0.2038,0.1734,0.1908,0.1799,0.2081,0.2341,0.2298,0.2211,0.2168,0.2081,0.2374,0.2298,0.2471,0.2558,0.3338,0.5853,0.802,0.7153,0.608,0.6828,0.6438,0.6308,0.4877,0.6113,0.6113,0.6568,0.7153,0.7609,0.7609,0.8259,1.021,0.9169,0.9625,0.7414,0.8096,0.8974,1.1218,0.9169,0.9169,1.1803,1.2096,1.2876,1.5998,1.668,1.4339,1.5022,1.2486,1.2681,1.3559,1.3754,1.2681,1.3461,1.3656,1.3852,1.6778,1.7656,1.6193,1.5705,1.7558,1.6851,1.8241,2.0875,2.2314,2.3557,2.2936,1.7339,1.4778,1.3754,1.4266,1.2657,1.1596,0.8194,1.0608,1.0754,1.7997,2.0448,2.1597,2.2299,2.7233,2.8122,3.1576,2.625,2.7338,3.2114,3.6653,4.1174,4.1547,4.6025,5.037,5.1226,5.1226,6.0971,6.2143,6.8682,7.2099,9.442,9.0696,9.5585,10.1156,9.0104,9.4489,7.4667,8.3082,7.8193,7.1141,6.0415,4.9244,5.5082,6.237,6.1689,6.9037,7.0785,7.6118,7.5941,7.8696,7.8578,9.1852,8.077,8.317,9.8785,10.6311,10.6904,10.9096,11.2682,11.7393,11.9763,12.4118,11.2059,12.0178,13.1259,13.8637,14.0593,14.4356,15.3807,15.5141,14.0859,16.1659,16.6282,16.4593,19.5289,19.4637,18.3704,19.5318,19.8874,20.9363,21.2504,20.4059,21.0696,24.6978,29.0489,29.9644,19.1333,20.1111,24.5067,26.4933,27.3289,32.3156,31.4222,32.1733,35.56,43.4,40.5933,42.82,39.28,37,38.5267,41.3733,47.18,50.7267,51.41,56.01,55.97,62.63,66.68,65.39,63.68,62.87,67.36],"c":[0.0889,0.1517,0.0672,0.0412,0.0499,0.0585,0.0737,0.065,0.0477,0.052,0.0607,0.0585,0.0715,0.0737,0.1106,0.1409,0.1669,0.1561,0.1929,0.3035,0.349,0.2471,0.2406,0.258,0.2319,0.2211,0.2384,0.2384,0.2038,0.2818,0.2818,0.2471,0.2254,0.2515,0.2168,0.2211,0.1908,0.2038,0.2341,0.2515,0.2341,0.2254,0.2254,0.272,0.2558,0.2601,0.2601,0.349,0.5983,0.9419,1.0405,0.7934,0.6828,0.8714,0.6828,0.6763,0.6243,0.6243,0.6698,0.7218,0.7674,0.7609,0.8259,1.0535,1.047,0.982,1.06,0.8259,0.9755,1.1445,1.151,0.9364,1.1901,1.2925,1.3022,1.7168,1.6778,1.8339,1.5168,1.6583,1.3656,1.3656,1.512,1.4047,1.4632,1.429,1.3852,1.7705,2.0972,1.8046,1.629,1.7851,1.9802,1.9899,2.2972,2.5204,2.5679,2.7728,2.3448,1.7485,1.9936,1.4339,1.4632,1.3461,1.2218,1.3498,1.0974,2.0229,2.7618,2.6374,2.4242,2.8093,3.1429,3.3642,3.219,2.9849,3.4774,3.7619,4.6266,4.5116,4.6025,5.2517,5.656,5.5519,6.2117,6.5317,7.0479,7.7985,9.4064,11.4686,10.1126,10.4859,10.2252,9.8133,9.6415,8.7793,8.8326,8.2044,7.1585,6.9778,9.1852,6.6815,6.3615,7.4904,7.3007,7.7304,7.84,8.0207,8.1126,9.5437,9.6118,8.797,10.1896,10.7022,11.5318,11.1082,11.1822,13.1467,12.1067,12.6993,12.8563,12.3318,13.7215,14.163,15.1882,14.9659,15.3867,16.1096,16.2222,16.6518,17.7541,17.1141,19.7067,20.9274,20.4948,19.7748,21.2296,21.5407,21.4548,23.683,21.8993,25.1022,29.3022,32.1022,30.7111,23.1867,25.4622,27.1778,29.52,33.4889,33.08,32.5244,36.6178,44.3933,45.5067,43.0533,48.38,41.5067,39.7067,42.3267,47.1467,58.96,52.3867,56.73,58.52,71.16,73.47,76.62,70.12,66.28,71.065,69.9],"a":[0.048,0.0819,0.0363,0.0223,0.027,0.0316,0.0398,0.0351,0.0258,0.0281,0.0328,0.0316,0.0386,0.0398,0.0597,0.0761,0.0901,0.0843,0.1042,0.1639,0.1885,0.1335,0.13,0.1394,0.1253,0.1194,0.1288,0.1288,0.1101,0.1522,0.1522,0.1335,0.1217,0.1358,0.1171,0.1194,0.1031,0.1101,0.1264,0.1358,0.1264,0.1217,0.1217,0.1469,0.1382,0.1405,0.1405,0.1885,0.3232,0.5087,0.562,0.4285,0.3688,0.4707,0.3688,0.3653,0.3372,0.3372,0.3618,0.3899,0.4145,0.411,0.4461,0.569,0.5655,0.5304,0.5725,0.4461,0.5269,0.6208,0.6243,0.5079,0.6455,0.701,0.7063,0.9312,0.91,0.9947,0.8227,0.8994,0.7407,0.7407,0.8201,0.7619,0.7936,0.7751,0.7551,0.9691,1.1521,0.9955,0.9027,0.9936,1.1063,1.1166,1.2943,1.4242,1.4568,1.5792,1.3406,1.0053,1.1522,0.8348,0.8584,0.7964,0.7297,0.8161,0.6696,1.2424,1.7044,1.6346,1.5092,1.7578,1.9736,2.1199,2.0355,1.895,2.2153,2.4052,2.9668,2.9019,2.9696,3.3971,3.6677,3.6092,4.0476,4.2625,4.6091,5.1105,6.1642,7.5269,6.6498,6.9075,6.7473,6.4907,6.3919,5.8351,5.8848,5.4813,4.7988,4.6958,6.2013,4.5308,4.3304,5.1169,5.0056,5.3188,5.4154,5.5624,5.648,6.6678,6.7403,6.1933,7.1997,7.5876,8.2048,7.9319,8.3319,9.826,9.0819,9.5615,9.7127,9.3509,10.4427,10.8157,11.9867,11.8493,12.2263,12.8438,12.9756,13.3652,14.2997,13.967,16.3486,17.4083,17.2352,16.6834,17.9669,18.2831,18.4407,20.4136,18.9305,21.7579,25.4624,27.9595,26.8114,20.298,22.3586,23.9336,26.0686,29.6449,29.3607,28.9455,32.6704,39.6948,41.1584,39.0303,43.9507,38.1851,36.6325,39.4188,44.3753,55.604,49.8695,54.2401,56.4158,68.6885,71.4901,74.6468,69.4054,65.6877,71.065,69.9],"v":[14295167,11613751,5610818,2283549,3056259,5063001,2439240,1810689,1205208,1112940,2416173,3056252,2583403,2566104,8845826,14035679,8620933,8084645,15529202,13833847,20459562,24340418,15650296,13205303,10898701,17016960,5968338,12144268,11659881,9935694,26226065,18821875,10252852,15857893,8349904,6475796,5276360,9843428,19237061,20770952,13747352,17195719,14502764,24755607,44465508,58039865,53282492,347725949,216324623,210927179,266174133,174751977,236284417,339593262,229287731,226416010,185446923,163761021,113265667,84037183,84037187,69482529,105088769,117844272,142440332,92183334,121061979,92821495,52805798,74991461,72928337,75961514,96236546,88875924,100214145,71476459,146599905,122600994,110832206,71586662,170834603,220864788,85029023,88763158,54915060,71004886,49007595,129149187,185276490,97641004,198821368,65656131,164627279,152632954,155060008,133207094,117850252,85077718,169808592,137222285,146951025,176846289,83921003,106501773,86673546,131180706,92646791,165945458,169039727,404220816,218958000,118328660,227384781,136513229,158444735,132314640,234367804,235268805,289373132,232003873,207367852,202464566,160114982,179999213,139492632,191850783,151655294,162361977,181578724,203889663,255540499,149288414,178871300,223397341,206987416,287083592,261323902,309524303,221495188,277497577,388347086,460660181,387352815,277293388,243236603,182584479,263837602,210569300,181720144,172062242,165704753,219851229,194870826,115404092,147372431,107647666,146950214,101402900,135758039,100768066,110331803,152379915,95666078,103185239,121601606,138937967,124278995,134206892,104137327,110681452,99183846,79445151,83124244,78851830,78907181,89254929,90083828,87071300,80480264,69440303,92393680,74439354,77375700,85027050,182913075,154764675,141109425,99185175,131382225,118327500,89007750,88434000,87750450,124830600,150053850,113216250,123205200,139746750,159853800,103906350,122587350,108891000,112966650,108077800,106380500,116855900,110020000,127854500,199556300,143777400,130535800,99254962]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.1539,0.0889,0.0499,0.0499,0.0715,0.1669,0.349,0.2319,0.2038,0.2298,0.1908,0.2341,0.2558,0.5983,0.6828,0.6243,0.7674,1.047,0.9755,1.1803,1.668,1.3461,1.4339,2.0777,1.9802,2.6264,1.9607,1.2584,2.7691,3.1429,3.4765,4.6038,6.2275,9.6099,10.2933,8.8148,9.2059,7.3452,8.1748,10.3318,11.3304,12.8444,15.2326,16.0474,19.7926,21.2918,21.5852,30.8844,29.56,36.7556,48.3133,47.18,58.96,69.77],"h":[0.1669,0.1778,0.0932,0.0802,0.1843,0.3663,0.3707,0.3187,0.3338,0.2926,0.2731,0.2796,0.5983,1.047,0.9625,0.7869,1.2096,1.164,1.2584,1.8631,1.9704,1.6388,2.1655,2.0972,2.7142,2.9191,2.1216,2.7874,3.418,3.5819,4.8632,6.242,9.7363,12.1333,10.4,9.2622,9.2059,8.5422,10.6815,11.9674,13.5082,16.0415,17.3215,19.8252,21.68,23.9052,34.4622,35.52,37.7467,51.3267,50.3533,65.49,78.96,77.45],"l":[0.0759,0.0412,0.039,0.0499,0.0694,0.1387,0.2016,0.1864,0.2038,0.1734,0.1799,0.2081,0.2298,0.5853,0.4877,0.6113,0.7609,0.7414,0.8974,1.1803,1.2486,1.2681,1.3461,1.5705,1.6851,1.4778,1.1596,0.8194,2.0448,2.625,3.2114,4.6025,6.0971,9.0696,7.4667,4.9244,5.5082,7.0785,7.8578,9.8785,11.2682,11.2059,14.0593,14.0859,18.3704,19.8874,21.0696,19.1333,27.3289,35.56,37,47.18,55.97,62.87],"c":[0.0889,0.0499,0.0477,0.0715,0.1669,0.349,0.2319,0.2038,0.2254,0.1908,0.2341,0.2558,0.5983,0.6828,0.6243,0.7674,1.047,0.9755,1.1901,1.6778,1.3656,1.4632,2.0972,1.9802,2.5679,1.9936,1.2218,2.7618,3.1429,3.4774,4.6025,6.2117,9.4064,10.2252,8.8326,9.1852,7.3007,8.1126,10.1896,11.1822,12.8563,15.1882,16.2222,19.7067,21.2296,21.8993,30.7111,29.52,36.6178,48.38,47.1467,58.52,70.12,69.9],"a":[0.048,0.027,0.0258,0.0386,0.0901,0.1885,0.1253,0.1101,0.1217,0.1031,0.1264,0.1382,0.3232,0.3688,0.3372,0.4145,0.5655,0.5269,0.6455,0.91,0.7407,0.7936,1.1521,1.1063,1.4568,1.1522,0.7297,1.7044,1.9736,2.2153,2.9696,4.0476,6.1642,6.7473,5.8848,6.2013,5.0056,5.648,7.1997,8.3319,9.7127,11.9867,12.9756,16.3486,17.9669,18.9305,26.8114,26.0686,32.6704,43.9507,44.3753,56.4158,69.4054,69.9],"v":[14295167,22564377,10518138,9168768,34068542,57907256,64094718,46789447,65236486,35959953,63598793,100919598,675372929,888137706,980743926,445101058,434855902,358872606,320117858,407166433,475854465,449572029,434438158,526745782,558750308,539059620,453942611,558812682,968892257,661640408,964013662,682071393,687446778,787589876,978792251,1196864154,1368542987,838711525,752489050,517374403,448260808,472832838,501561181,372434693,337097768,329385547,419755179,526441500,383519700,511305900,526094250,436315950,554286700,373568162]}},"actions":[{"t":"1986-06-19","kind":"split","label":"S","title":"1986-06-19 · 1.50:1 split"},{"t":"1991-03-22","kind":"dividend","label":"D","title":"1991-03-22 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1991-05-06","kind":"split","label":"S","title":"1991-05-06 · 1.50:1 split"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1995-09-26","kind":"dividend","label":"D","title":"1995-09-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1995-12-15","kind":"dividend","label":"D","title":"1995-12-15 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1996-03-25","kind":"dividend","label":"D","title":"1996-03-25 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1996-09-16","kind":"dividend","label":"D","title":"1996-09-16 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1997-03-17","kind":"dividend","label":"D","title":"1997-03-17 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1997-09-16","kind":"dividend","label":"D","title":"1997-09-16 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1997-09-19","kind":"split","label":"S","title":"1997-09-19 · 1.50:1 split"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0097 dividend (ex-date, current split terms)"},{"t":"1998-03-17","kind":"dividend","label":"D","title":"1998-03-17 · $0.0105 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0105 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.0105 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"dividend","label":"D","title":"1998-12-14 · $0.0105 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2000-09-14","kind":"dividend","label":"D","title":"2000-09-14 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2001-03-19","kind":"dividend","label":"D","title":"2001-03-19 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2002-07-03","kind":"split","label":"S","title":"2002-07-03 · 1.50:1 split"},{"t":"2002-09-17","kind":"dividend","label":"D","title":"2002-09-17 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"split","label":"S","title":"2003-08-28 · 1.50:1 split"},{"t":"2003-09-17","kind":"dividend","label":"D","title":"2003-09-17 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0099 dividend (ex-date, current split terms)"},{"t":"2005-04-11","kind":"split","label":"S","title":"2005-04-11 · 1.50:1 split"},{"t":"2005-06-14","kind":"dividend","label":"D","title":"2005-06-14 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2005-09-15","kind":"dividend","label":"D","title":"2005-09-15 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2006-03-16","kind":"dividend","label":"D","title":"2006-03-16 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"split","label":"S","title":"2006-04-05 · 1.50:1 split"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2008-03-17","kind":"dividend","label":"D","title":"2008-03-17 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-03-17","kind":"dividend","label":"D","title":"2009-03-17 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-09-10","kind":"dividend","label":"D","title":"2009-09-10 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-12-10","kind":"dividend","label":"D","title":"2009-12-10 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2010-06-10","kind":"dividend","label":"D","title":"2010-06-10 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2010-12-02","kind":"dividend","label":"D","title":"2010-12-02 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2011-06-10","kind":"dividend","label":"D","title":"2011-06-10 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2011-09-08","kind":"dividend","label":"D","title":"2011-09-08 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2011-12-02","kind":"dividend","label":"D","title":"2011-12-02 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2012-03-19","kind":"dividend","label":"D","title":"2012-03-19 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2012-06-08","kind":"dividend","label":"D","title":"2012-06-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-09-10","kind":"dividend","label":"D","title":"2012-09-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-11-30","kind":"dividend","label":"D","title":"2012-11-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.4444 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-06-07","kind":"dividend","label":"D","title":"2013-06-07 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2014-03-17","kind":"dividend","label":"D","title":"2014-03-17 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2014-12-16","kind":"dividend","label":"D","title":"2014-12-16 · $0.4444 dividend (ex-date, current split terms)"},{"t":"2015-03-17","kind":"dividend","label":"D","title":"2015-03-17 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2017-09-19","kind":"dividend","label":"D","title":"2017-09-19 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2018-09-18","kind":"dividend","label":"D","title":"2018-09-18 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2019-04-03","kind":"split","label":"S","title":"2019-04-03 · 1.50:1 split"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"split","label":"S","title":"2022-03-24 · 1.50:1 split"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-09-22","kind":"dividend","label":"D","title":"2023-09-22 · $0.4067 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.09 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.6000 dividend (ex-date, current split terms)"}]}