{"ticker":"WPM","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[62,61.78,61.31,61.14,60.37,60.14,59,59.41,60.31,61.41,60.43,60.63,62.37,63.27,64.31,67.55,67.7,67.36,67.69,66.57,65.81,66.97,67.7,66.64,66.4,65.28,65.28,62.42,63.66,64.22,62.5,60.19,60.09,58.3,59.34,60,61.77,62.51,63.47,63.64,62,61.26,62.56,62.14,61.8,62.53,62.75,63,63.2,62.9,62.66,62.06,62.97,60.77,60.65,59.4,59.43,57.49,57.4,56.8,57.35,57.37,56.62,56.45,55.98,57.25,58.19,57.94,57.6,56.72,58.6,56.31,56.11,57.79,58.67,57.08,58.22,59.82,58.54,60.07,59.24,59.9,60.4,61.81,63.17,62.2,63.88,64.92,66.04,67.25,67.66,67.1,66.5,68.35,69.5,68.35,68.7,69.61,69.5,68.73,68.19,68.52,69.18,66.99,69.85,69.25,69.33,70.15,70.28,69.99,70.25,70.75,71.55,74.43,74.71,77.44,75.54,75.07,74.96,74.69,75.93,76.41,76.03,77.36,77.63,77.63,77.14,74.2,76.19,68.5,73.73,72.89,75.31,79.86,81.44,83.13,85.84,84.62,86.34,85.75,79.89,82.58,80.01,81.21,81.31,81.49,81.23,82,82.99,84.77,83.85,84.16,84,81.74,79.15,76.63,77.44,77.5,79.54,79.93,83.6,84.59,86.21,84.88,85.58,86.55,85.89,88.66,90.92,92.14,94.59,91.44,88.88,89.4,88.27,90.17,91.45,90.84,92.67,91.25,89.72,89,87.7,88.01,89.69,87.87,87.36,91.05,89.92,88.49,89.61,92.11,86.9,89.29,90.46,91.2,91.79,90.69,89.22,89.77,89.72,92.35,95.54,94.43,93.06,93.31,91.94,93.24,91.5,93.35,93.2,95.3,97.8,99.68,103.75,96.78,97.54,96.82,94.68,94.19,94.58,92.93,92,93,93.25,96.05,95.84,95.95,96.75,97.34,102.19,102.5,101.25,104.7,106.06,106.59,105.25,105.59,107.63,106.25,107.6,103.85,104.19,105.39,109.48,108.49,107.32,105.41,108.01,111.26,109.6,113,112,110.33,110.7,110.06,110.53,108.17,104.31,108.2,107.56,109.21,111.2,111.14,106.61,99.03,93.94,99,96.91,95.41,92.57,97.68,94.55,98.25,96.52,95.16,95.96,96.9,97.29,102.59,103.05,104.56,108.28,101.27,103.87,103.11,103.7,104.41,99.05,100.06,102.15,103.57,108.15,111.6,109.93,108.68,107.08,109.95,108.18,105.2,109.89,113.53,119.82,119.16,115.59,115.78,114.19,115.73,122.33,122.73,123.73,123.4,119.8,119.81,117.5,119,119.79,122.83,121.92,120.7,124.75,128.68,130.22,132.96,131.63,134.97,140,145.9,137.89,146.05,152.12,148,152.99,159.71,142.41,131.73,140.77,140.45,135.34,134.04,138.25,142.24,149.34,147.3,142,140.93,145.1,143.5,145.59,152.41,153.96,158.7,156.2,162.04,163.65,154.83,155,151.01,144.58,142.58,151.1,148,146.98,145.6,138.26,140.85,131.74,118.96,121.96,114.47,118.4,126.31,119.19,118.62,127.67,127.1,134.63,130.18,134.7,134.62,142.31,139.91,142.12,142.73,146.25,146.41,147.97,147.61,150.36,148.04,144.61,142.69,143.12,137.81,132.84,127.32,129.55,126.06,124.66,126.38,131.75,138.5,131.5,140,141.12,141.19,141.7,132.42,131.66,126.83,125.3,124.84,127.24,129.4,126.75,126,130,129.5,129.3,127.99,126.66,125.23,116.5,116.32,108.89,108.46,114.15,123.1,125.46,127.61,125.82,118.13,116.91,112.11,115,113.6,112.01,111.05,111.62,114.73,117.14,114.52,109.66,110,109.76,108.48,111,108.75,106.47,102.31,103.48,105.47,112.37,107.76,111.5,113.22,110.18,108.88,111.55,111.2,109.3,113.22,121.5,121.87,133.26,133.4,133.22,137.98,133,133.67,135.36,134.04,139.57,144.54,154.7,159.5,156.51,160.93,155.89,158.88,153.23,146,148.89,155.85,154.98,154.54,157.95,151.36,153.9,148.26,150.1,151.95,152,153.03,152,148.1,149.68,144.06,143.95,135.87,136.21,136.11],"h":[62.26,61.82,61.96,61.19,61.05,60.14,59.73,59.71,61,61.97,60.92,61.79,62.94,63.93,66.75,68.29,68.64,68,67.8,67.09,66.6,67.87,67.9,66.9,66.42,65.55,65.7,63.35,64.56,66.1,63.45,60.89,60.32,60.08,59.84,60.96,62.63,63.14,63.52,64.07,62.65,62.11,62.77,62.65,62.01,63.6,63.68,63.65,63.2,64.3,63.1,64.07,63,61.41,61.04,60.08,59.8,58.28,58.1,57.53,57.6,57.85,57.26,56.55,56.51,58.31,58.26,58.15,58.39,58.31,59.01,56.55,57.45,58.17,58.82,58.11,60.22,59.89,58.99,60.39,59.36,60.43,61.31,63.42,63.75,63.89,64.59,67,67,67.9,68.09,67.37,68.36,69.49,69.58,69.01,69.66,70.31,69.5,69.31,69.13,70.8,70.08,69.47,70.97,70.15,71.01,71.55,71.81,70.95,72,71.49,73.77,74.93,76.22,77.44,76.32,76.49,75.08,75.72,76.46,76.5,76.97,77.86,78.05,77.72,77.8,80.43,77.13,74.08,73.84,75.66,78.88,82.99,83.63,83.59,86.2,84.66,87.42,86,82.08,82.6,81.85,82.11,82.25,83.53,81.67,82.3,83.7,85.88,85.4,84.64,86.55,81.97,79.64,76.79,78.82,78.51,80.41,83.09,85.58,85.17,87.12,86.45,86.2,86.87,87.03,91.88,91.8,93.2,95.23,91.63,89.25,89.44,89.16,91.28,92.15,92.44,92.67,91.9,91.31,91.67,88.94,90.09,90.29,88.16,90.09,91.41,90.14,90.66,92.76,92.16,88.89,89.98,91.62,93.25,91.79,91.65,89.75,89.79,92.17,96.4,96.83,95.06,94.4,93.33,93.39,94.23,92.95,93.88,95.91,98.5,98.66,100.53,103.81,97.85,97.94,96.9,95.53,94.61,94.85,93.19,93.41,95.28,96.28,96.12,97.14,96.72,97.88,100.71,102.58,103.4,103.08,105.98,106.62,106.84,106.23,107.37,108.67,107.98,107.6,106.72,104.9,108.45,109.67,109.36,108.36,107.53,109.22,112.08,112.68,114.01,112.22,111.27,111.28,110.41,110.6,108.5,105.96,109.19,110.16,111.05,114.36,111.22,107.08,99.45,97.74,99.32,98.71,96.98,95.9,97.68,98.24,98.72,97.24,96.36,97.24,98,99.86,103,104.48,108.5,108.68,104.82,104.35,104.08,105.6,105.3,101.03,102.76,103.23,107.16,110.17,111.6,110.46,109.63,109.15,111.36,108.74,109.3,113.52,118.95,120.55,119.63,117.48,115.92,116.86,120.41,123.82,122.98,123.92,124.3,120.44,120.1,119.31,120.05,125.62,126.18,123.59,124.06,126.54,129.99,131.92,133.8,135.52,135.72,142.49,146.77,145.08,147.28,154.7,149.68,156.36,160.36,143.92,136.44,141,141.3,138.87,137.33,142.8,145.73,150.5,149.71,146.4,142.35,146.77,145.86,150.61,156,158.38,160,161.5,164.39,165.76,154.83,155.05,151.15,149.67,148.73,153,149.23,149.5,148.14,142.55,142.5,132.79,122.2,121.99,121.24,121.59,126.31,123.55,125.09,129,131.56,138.42,137.38,136.15,136.17,143.5,143.45,145.31,146,149.28,149.27,149.3,154.17,151.31,149.34,146.58,144.5,143.29,138.63,133.27,128.45,129.65,127.6,125.91,127.35,134.67,139.94,139.46,145.61,144.19,144.08,142.07,133.04,133.5,127.15,127.99,129.69,127.79,131.72,129.66,131.44,133.87,130.11,130.36,128.7,129.83,126.05,117.5,116.52,111.3,113.37,117.29,126.01,129.24,132.99,128.76,121.94,118.73,114.68,115.93,115,112.55,112.82,116.42,117.21,117.63,116.27,110.13,111.53,110.91,109.35,111.55,109.7,107.06,104.68,104.4,110.37,114.1,110.61,112.57,113.5,111.38,112.27,113.44,112.06,112,116.37,125.5,125.59,136.02,134.62,135.15,137.98,133.72,135.62,137.57,135.29,147.69,150.69,158.28,161.13,163.9,161.45,158.78,160.46,153.23,149.74,152.18,157.44,156.38,156.62,160.99,153.38,155.63,150.9,150.42,153.22,153.13,153.03,152,154.96,149.94,144.66,144.66,138.62,136.44,138.06],"l":[60.41,60.42,60.64,59.86,59.93,59.07,58.73,58.73,59.6,60.52,60.07,60.51,61.56,62.83,63.97,66.75,67.31,66.8,65.46,66.1,65.64,66.64,66.06,64.95,65.11,64.43,64.76,61.19,63.01,63.5,60.28,59.48,59.04,58.28,58.4,59.92,61.05,62.32,62.85,63.26,60.83,60.77,61.4,61.94,61.17,62,62.73,62.02,61.19,62.11,61.54,61.91,61.32,60.15,59.95,59.06,57.06,56.71,57,56.32,56.91,56.91,56.5,55.47,55.83,57.15,57.49,56.39,56.55,56.66,56.92,55.51,55.88,56.43,57.41,56.7,58.21,58.72,57.84,59.56,58.31,58.96,60.15,61.22,62.02,62.01,63.2,64.73,65.5,66.01,66.69,66.62,66.44,67.43,67.31,67.9,67.55,69.12,67.99,67.67,67.22,68.26,67.58,66.69,68.25,68.06,69.04,69.68,69.65,69.23,70.04,70.33,71.31,72.31,74.55,74.67,74.73,74.65,73.69,74.69,75.37,75.03,75.55,76.13,75.44,75.68,75.74,73.73,70.85,68.03,69.77,71.81,74.24,79.4,80.27,81.91,83.7,82.96,84.31,83.05,79,80.92,79.79,80.21,81.19,81.32,80.41,80.1,81.7,83.77,83.62,82.46,82.69,78.57,77.66,75.42,76.69,76.77,79,79.93,83.6,84.05,85.4,84.46,84.86,85.59,85.7,88.3,89.93,91.59,90.9,88.38,87.4,87.1,88,89.88,90.86,90.51,90.41,90.76,89.14,88.87,86.21,87.99,89.1,86.57,86.71,89.27,88.55,88.49,88.25,85.59,86.35,88,89.77,91.05,89.08,89.47,88.43,87.96,89.7,92.24,94.53,92.54,92.62,91.38,91.11,90.39,90.96,91.17,93.2,95.07,97.28,99.13,99.03,95.78,95.67,94.7,93.24,93.08,92.26,90.95,91.65,92.69,93.1,95.01,95.23,94.54,96.06,97.04,99.75,101.13,100.48,103.55,105.15,104.5,103.79,104.76,106.15,105.42,104.48,103.3,102.81,105.38,105.63,106.96,105.25,104.64,107.43,110.3,109.31,110.85,105.63,109.31,109.71,107.5,106.12,102.5,103.58,106.96,107.21,108.6,110.01,103.07,105.38,94.77,93.94,97.2,96.55,92.8,92.57,94.34,94.54,96.48,95.38,94.28,95.59,96,96.14,100.88,101.88,103.68,104.52,100.78,101.29,101.78,103.05,99.25,98.51,99.65,101.29,103.57,107.4,108.71,104.51,107.03,107.08,107.61,104.96,104.75,108.81,112.56,116.24,115.37,114.03,113.07,113.72,115.39,120.79,120.42,120.38,121.33,116.02,117.72,117.15,114.51,119.65,121.77,119.35,119.5,123.62,126.77,128.86,130.71,130.86,132.03,138.93,137.22,137.88,143.96,147.41,142.5,150.73,148.11,130.33,129.12,133.64,135.08,130.69,133.01,138.04,141,144.87,139.1,140.91,137.52,143.65,142.7,143.82,151.81,151.55,156.72,154.33,161.45,159.35,146.13,151.06,144.42,143.58,138.72,149.04,144.77,144.21,139.35,135.9,136.81,128.05,117.24,113.39,114.44,116.37,121.5,118.59,118.62,122.4,126.9,132.96,129.23,133.33,131.26,138.21,139.23,142.12,142.6,145.9,144.55,144.36,147.18,147.67,141.05,143.23,138.84,139.05,136.16,128.87,124.08,125.28,124.86,123.74,124.8,130.7,131.05,131.5,139.81,136.99,139.4,138.05,128,128.09,123.64,123,124.23,124.43,128.55,126.51,124.35,129.02,125.32,126.91,124.79,126.25,115.8,114.49,109.18,106.82,106.93,112.64,123.1,125.41,125.66,121.13,117.03,116.01,110.76,111.83,112.83,110.07,109.1,111.42,113.57,113.51,110.57,105.4,108.25,108.6,106.19,108.36,106.42,102.66,101.59,102.77,105.47,110.63,107.49,109.62,110.3,108.63,106.3,109.75,108.4,108,113.1,120.68,121.13,132.56,129.37,132.86,134.4,131.21,133.01,134.34,131.76,138.5,144.53,153.58,157.78,156,155.56,154.29,150.25,147.75,144.03,148.32,152.59,152.39,153.87,156.28,150.34,152.87,147.39,147.24,144.06,149.39,149.17,146.11,147.8,145.23,141.71,141.9,134.07,134.09,133.48],"c":[61.08,61.19,61.64,60.69,60.31,59.63,59.69,59.49,60.96,60.71,60.91,61.76,62.74,63.58,66.49,66.89,68.53,67.43,67.12,66.13,66.45,67.85,67.55,66.01,65.13,64.87,65.57,62.75,64.41,64.82,60.97,59.69,59.04,59.33,58.67,60.9,62.59,62.96,63.48,63.81,60.94,62.07,61.74,62.33,61.48,63.1,62.96,62.93,61.33,62.18,61.78,64.05,61.4,60.56,60.02,59.76,57.22,56.9,57.11,57.31,57.37,57.4,57.06,56.08,56.24,58.07,57.54,56.44,56.84,57.81,57.17,55.75,56.91,58.14,57.48,57.77,59.46,58.97,58.95,60,59.21,60.37,60.44,63.12,62.47,63.56,64.02,65.94,66.87,66.19,67.67,66.8,68.31,69.26,67.5,68.72,69.44,69.95,68.05,68.85,68.94,70.26,68.04,68.92,68.74,69,70.97,70.2,70.49,69.7,71.07,71.17,72.72,73.82,76.02,75.53,76.17,75.57,75,74.91,75.94,75.26,76.62,76.84,77.63,76.83,77.66,78.5,70.9,70.68,70.56,74.62,77.9,82.13,82.33,83.37,84.76,84.01,85.14,83.46,81.53,82.17,81.65,82.07,81.83,83.52,81.11,80.84,83.4,85.76,84.94,82.46,85.77,78.98,78.51,76.5,78.77,78.5,80.36,82.98,85.27,84.56,86.62,85.52,86.17,86.06,86.75,91.83,91.71,92.75,91.59,88.7,89.13,88.17,89.16,90.41,91.7,91.89,91.25,91.07,89.18,90.17,88.57,89.3,90.25,87.33,89.8,89.38,89.69,90.56,92.61,86.72,88.84,89.89,91.02,91.37,90.61,90.5,89,88.32,91.41,95.72,94.95,94.01,93.98,91.73,93.38,91,91.51,92.1,95.87,97.98,98.57,99.79,100.69,97.51,96.41,95.12,94.28,94.34,93.39,91.02,93.24,94.35,95.57,95.5,96.7,96.58,97.23,100.42,101.57,102.44,102.73,104.24,106.05,104.61,105.45,107.37,106.63,107.7,105.23,105.11,104.78,107.65,107.67,107.61,105.31,107.35,109.04,110.49,111.84,111.47,109.83,109.66,109.81,108.32,107.21,103.38,105.45,108.99,108.32,110.27,113.5,104.59,105.43,95.84,97.13,98.23,98.15,94.45,95.42,95.18,98.07,96.52,97.19,94.37,96.5,96.28,99.06,102.31,104.09,107.77,105.71,104.17,102.28,103.06,104.07,99.62,99.27,102.69,102.5,106.76,110.05,109.98,107.75,107.98,108.8,108.09,104.96,109.27,112.83,117.32,117.53,115.72,114.44,115.08,115.45,119.7,122.21,122.88,121.96,124.22,117.38,118.88,117.52,117.87,120.99,125.51,122.99,123.78,124.74,128.43,130.8,133.14,135.5,135.35,141.68,137.61,143.7,146.16,147.86,149.38,156.3,152.7,131.87,132.21,136.78,140.23,130.9,135.98,142.78,144.6,149.11,139.17,145.9,142.33,144.82,145.34,150.38,155.86,157.38,157.43,161.02,163.65,165.72,151.34,153.95,147.83,146.85,147.95,150.83,148.67,145.73,139.87,139.19,137.19,128.75,121.25,114.62,119.88,120.59,122.64,118.95,124.7,123.7,131.01,136.8,135.56,134.09,135.97,140.14,140.89,144.84,144.83,147.69,147.61,144.72,152.38,149.21,141.81,144.72,141.55,139.44,136.51,129.43,124.89,126.46,125.84,124.14,125.24,134.57,131.56,138.85,143.8,142.73,142.22,139.26,130.41,129.49,124.14,127.16,127.24,126.53,130.27,127.1,130.07,132.6,128.82,130.31,124.95,128.43,116.23,114.87,112.58,107.52,112.66,116.1,123.94,128.24,125.85,122.57,121.72,116.46,112.79,113.08,113.32,110.93,112.32,111.44,115.73,115.24,111.89,107.6,110.65,110.05,107.83,108.49,108.53,104.25,104.18,103.45,109.96,111.36,110.03,111.48,112.01,109.58,109.46,113.38,109.03,111.86,115.41,122.82,125.3,134.2,133.39,134.41,134.88,131.86,134.21,136.61,132.7,147.43,150.25,157.78,160.19,163.72,156.02,157.99,153.33,150.83,144.93,150.91,156.63,154.98,155.11,156.76,150.98,154.12,149.67,150.02,146.73,152.2,151.01,147.66,153.81,145.45,143.88,142.92,135.62,135.39,133.72],"a":[60.4164,60.5253,60.9704,60.0307,59.6548,58.9822,59.0415,58.8437,60.2978,60.0505,60.2483,61.0891,62.0584,62.8893,65.7677,66.1633,67.7855,66.6975,66.3908,65.4116,65.7281,67.1129,66.8162,65.2929,64.4225,64.1653,64.8577,62.0683,63.7103,64.1158,60.3076,59.0415,58.3986,58.6855,58.0326,60.2384,61.91,62.276,62.9453,63.2726,60.4267,61.5472,61.22,61.805,60.9622,62.5685,62.4297,62.4,60.8134,61.6563,61.2597,63.5105,60.8829,60.0499,59.5145,59.2567,56.7381,56.4208,56.629,56.8273,56.8868,56.9165,56.5794,55.6077,55.7663,57.5809,57.0554,55.9646,56.3613,57.3231,56.6885,55.2804,56.4307,57.6503,56.9959,57.2834,58.9592,58.4733,58.4535,59.4947,58.7113,59.8615,59.9309,62.5884,61.9438,63.0247,63.4808,65.3846,66.3068,65.6325,67.1001,66.2374,67.7347,68.6767,66.9315,68.1412,68.8551,69.3608,67.4768,68.2701,68.3594,69.6682,67.4669,68.3395,68.161,68.4188,70.3723,69.6087,69.8963,69.113,70.4714,70.5706,72.1075,73.1983,75.3797,74.8938,75.5285,74.9335,74.3683,74.2791,75.3004,74.6261,75.9747,76.1928,76.9762,76.3452,77.1699,78.0046,70.4526,70.234,70.1147,74.1491,77.4084,81.6117,81.8105,82.8439,84.2251,83.4799,84.6027,82.9333,81.0155,81.6515,81.1348,81.5521,81.3136,82.993,80.5982,80.3299,82.8737,85.2188,84.404,81.9396,85.2288,78.4816,78.0146,76.0173,78.2729,78.0046,79.8529,82.4564,84.7319,84.0264,86.0734,84.9803,85.7918,85.6822,86.3692,91.4269,91.3074,92.3429,91.188,88.3106,88.7388,87.783,88.7686,90.0131,91.2975,91.4866,90.8495,90.6702,88.7885,89.7742,88.1812,88.908,89.8538,86.9467,89.4058,88.9877,89.2963,90.1625,92.2035,86.3393,88.45,89.4954,90.6205,90.9689,90.2123,90.1027,88.6093,87.9323,91.0088,95.2998,94.5332,93.5973,93.5675,91.3273,92.9701,90.6006,91.1083,91.6957,95.4492,97.5499,98.1373,99.352,100.248,97.082,95.9868,94.7025,93.8662,93.9259,92.9801,90.6205,92.8307,93.9358,95.1505,95.0808,96.2755,96.1561,96.8032,99.9792,101.1242,101.9903,102.2791,103.7824,105.5845,104.1508,104.9871,106.8987,106.1619,107.2272,104.7681,104.6486,104.3201,107.1775,107.1974,107.1376,104.8477,106.8788,108.5614,110.005,111.3491,110.9807,109.3479,109.1786,109.328,107.8445,106.7394,102.9262,104.9871,108.5116,107.8445,109.786,113.0018,104.1309,104.9672,95.4193,96.7036,97.7988,97.7192,94.0354,95.0012,94.7622,97.6395,96.0963,96.7634,93.9558,96.0764,95.8574,98.6252,101.8609,103.6331,107.2969,105.246,103.7127,101.831,102.6076,103.6132,99.1827,98.8343,102.2392,102.0501,106.2914,109.5669,109.4972,107.277,107.506,108.3224,107.6155,104.4993,108.7904,112.3347,116.805,117.0141,115.212,113.9377,114.5749,114.9432,119.1746,121.6736,122.3406,121.4247,123.6747,116.8648,118.3582,117.0041,117.3526,120.4589,124.9591,122.4501,123.2367,124.1925,127.8663,130.2259,132.5556,134.9052,134.7559,141.0581,137.006,143.0692,145.5184,147.211,148.7243,155.6139,152.0297,131.2912,131.6297,136.1796,139.6145,130.3254,135.3831,142.1533,143.9653,148.4555,138.5591,145.2596,141.7052,144.1843,144.702,149.7199,155.1758,156.6892,156.739,160.3132,162.9317,164.9926,150.6757,153.2742,147.1811,146.2054,147.3006,150.1679,148.0174,145.0903,139.256,138.579,136.5878,128.1848,120.7178,114.1169,119.3538,120.0607,122.1017,118.4279,124.1526,123.157,130.6409,136.4146,135.178,133.7122,135.5869,139.7451,140.493,144.4319,144.4219,147.2739,147.1941,144.3122,151.9507,148.7896,141.4104,144.3122,141.1512,139.0471,136.1254,129.0653,124.5381,126.1037,125.4854,123.7902,124.8871,134.1908,131.1893,138.4588,143.3948,142.3278,141.8193,138.8676,130.0426,129.1252,123.7902,126.8017,126.8815,126.1735,129.903,126.9319,129.898,132.4246,128.6496,130.1376,124.7847,128.2601,116.0763,114.7181,112.4311,107.3778,112.511,115.9464,123.7761,128.0704,125.6835,122.4079,121.559,116.306,112.6408,112.9304,113.1701,110.7833,112.1714,111.2926,115.5769,115.0876,111.742,107.4577,110.5036,109.9044,107.6874,108.3465,108.3865,104.1121,104.0422,103.3132,109.8146,111.2127,109.8845,111.3325,111.8618,109.4351,109.3152,113.23,108.8858,111.712,115.2574,122.6576,125.1343,134.0225,133.2136,134.2322,134.7016,131.6856,134.0325,136.4293,132.5245,147.235,150.25,157.78,160.19,163.72,156.02,157.99,153.33,150.83,144.93,150.91,156.63,154.98,155.11,156.76,150.98,154.12,149.67,150.02,146.73,152.2,151.01,147.66,153.81,145.45,143.88,142.92,135.62,135.39,133.72],"v":[1703700,1507000,1600800,1308100,1320300,930400,1075900,1554900,2015400,1859000,942400,1281100,1988200,1471600,2068700,2011200,1632800,1324400,1658000,1261200,1369600,1540400,2070000,4929300,1266200,1167800,1037300,2936800,2269200,2440300,2405900,1655200,1342400,1947400,1372400,1821000,1714700,1171000,1093700,5675400,4109500,1664100,900600,356700,985000,1240100,753500,1467700,1062200,1995700,1245600,1319100,1872600,1418500,1506300,1253900,1858300,1372800,3370400,1395300,372800,501800,626600,1050800,969100,2114600,1180200,978300,1403300,1640600,2020000,1533600,1502700,1885000,1272900,874300,1044700,850700,1137100,1719300,1359900,1363300,1137900,1727800,1271600,1589700,1267500,2230600,2051200,1314600,1471600,1208400,1439600,1932900,1436000,1576700,1767200,1680500,1803900,1267000,1661600,1359400,1617400,2070700,1746800,1259000,1874800,1120100,1605000,2170300,1813600,1553300,2446200,2504000,2702100,2007000,1398300,1309100,3159200,1406100,1657000,1035100,1602700,2242700,2085500,1853300,2028400,3417000,4044600,2421600,2225400,2879000,3524900,3609900,2606900,1955300,2911000,1746400,2028800,2363600,4182400,1408900,1464000,1704900,1597900,2687800,1923500,1389100,1807600,2049300,1698600,1782900,2631900,2898100,1930800,2792800,1733600,2163900,1384200,1495800,2416000,1255600,1505200,1944500,1253500,976300,1866100,2707800,1570900,1747600,2642700,2541900,1585800,1633900,2353000,1945300,1955400,1644100,1303500,988400,2400400,1469600,2237000,1405500,1727700,2629200,2045600,1474900,1035600,778200,1776200,2722700,1828600,1728300,1780100,2234700,1714500,1698800,1671300,1140700,1528900,3027600,1973800,1335300,1553800,1381300,1053600,2024900,1225200,1622200,1546400,2763800,1968600,1908800,3101200,3403100,2099600,2183500,1746300,1619600,1876700,1337900,1589200,1375600,1439500,1183000,1627100,1821500,1415700,2019200,3258600,2382700,2072000,2115000,2158400,2162400,1752700,1635200,1892800,2087300,2051200,1930700,1800600,8717500,2966700,2830500,1915100,2008200,1897200,2175700,2746100,2310300,2395700,1308000,2009900,1706300,2506200,2917000,2518600,1823000,1919300,2254500,2330900,3025700,2253400,5026700,2977000,2549200,1913600,3278400,2523300,2426600,2267300,5268500,1568200,2112600,1587800,1854000,1666800,2666700,1409300,1896100,1475700,1756300,1659500,1580100,1404500,1338700,1897500,1234200,1554300,1709500,1192500,2269100,2278900,1413500,1418300,1391300,1602100,1698700,2276800,2157100,2823600,2047200,1877900,1696200,1744500,3762400,1458800,1408500,979800,1277700,2093500,1422700,999500,1313500,2212100,1828700,1780400,1254300,1890100,2207600,1667400,2192400,1619800,2419500,3541400,2675000,2212800,2218100,4047300,2899400,3528300,3977300,6378800,4124600,3397800,2906400,3489000,1961200,2537600,1923700,2596400,2338400,1369200,2697000,1885900,1789000,2040900,1906700,1589900,1437400,1727600,1772500,2640000,3358000,1989000,2053900,2002200,2922700,1682300,2016100,2208600,2656500,2507700,2511100,3440200,4704600,5943500,3814700,1922200,1830400,2741400,2916900,2870000,2886800,3090100,1991900,1394300,1729500,2824900,1803700,1788500,1480500,2280600,1964200,2452200,2695200,2011800,2658400,2222500,2012500,1663300,1353700,2776100,2707400,3543300,1749300,1292800,1674900,2837900,3203600,2979000,2770500,1440200,1537800,2351500,3572300,1409900,1838700,1097800,1139200,1038000,1349200,1297500,1393700,1986500,1581600,1172200,1617100,1591800,2827200,2229000,2940600,2939700,3850200,2079500,2922400,2397400,3060400,3313000,2621600,1878900,3429700,3115200,3006100,1666700,1786500,911700,2045000,1966900,1526200,1958900,1313400,869500,1514900,1582700,1236900,2227500,1725000,1150200,2009800,1799300,1507800,1798300,1251400,1483500,2062300,1361300,1624500,1101300,2170900,3578200,2541600,3448500,2206600,1425700,1747000,1818300,1366700,1695600,1826600,6607800,2584200,3299300,2842900,2410700,2775700,1734700,2529900,2226500,2650200,1593100,3232000,2126100,1489000,1659600,1395400,1203200,1542800,1321200,1480100,1156100,1586600,1454400,2223200,2223100,2283200,1955100,3376300,2464900,2182658]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[20.55,19.39,19.67,19.65,19.56,17.39,18.69,20.1,21.09,20.3,21.45,20.29,20.52,20.18,21.03,21.78,23.54,22.64,22.66,22.56,22.21,21.22,21.53,18.82,18.97,20.35,19.42,19.82,19.59,19.36,19.44,20.54,19.9,20.58,19.08,19.2,18.73,18.36,18.04,17.7,17.21,14.99,13.16,12.87,13.03,12.84,13.86,13.11,12.17,11.53,11.41,12.31,12.09,12.92,14.7,14.23,14.47,13.51,12.55,12.44,12.47,12.67,13.71,13.25,12.57,12.75,12.71,12.85,11.25,10.75,11.87,14.64,14.68,15.26,15.5,16.65,17.23,17.69,17.23,16.48,16.87,17.02,18.45,21.08,18.85,19.63,18.71,18.13,20.45,21.71,20.39,21.51,25.15,25.59,25.84,25.83,28.01,28.8,30.5,28.65,26.25,28.26,26.54,26.99,28.18,26.95,22.9,22.93,24.56,23.51,23.18,17.54,18.98,18.33,18.4,18.78,17.4,17.73,19.36,20.73,21.06,21.52,21.58,22.57,22.06,21.19,21.11,19.3,19.4,19.97,21.02,20.72,20.82,21.9,20.78,19.86,19.56,21.02,21.15,20.55,20.46,20,18.98,20.09,19.45,18.84,19.65,20.02,20.46,19.56,18.88,19,19.64,21.14,20.46,19.32,19.15,19.05,20,20.35,20.66,20.58,20.62,20.21,20.84,21.44,20.77,20.9,21.7,22.07,22.23,21.83,22,22.02,22,21.1,19.12,19.33,19.66,19.5,19.66,19.69,20.41,20.49,20.61,21.25,21.1,21.22,21.3,21.98,21.74,21.48,21.99,22.15,22.05,21.54,21.98,22.81,21.95,21.31,20.92,21,20.61,18.59,18.23,16.92,15.93,16.22,17.03,17.46,16.84,17.63,17.31,16.34,17.11,16.18,16.11,15.9,16,16.45,18.84,19.13,19.48,19.58,19.31,18.96,19.58,20.7,21.14,21.5,22.4,21.23,22.1,22.6,24.55,23.95,23.75,23.03,21.93,22.06,20.78,20.26,20.09,20.12,22.5,22.54,22.9,24.41,23.53,23.73,24.15,26.88,27.04,26.76,27.93,26,28.9,29.91,28.75,27.28,27.77,26.29,26.73,26.3,26.58,27.34,27.79,26.19,26.93,27.23,27.53,27.56,28.3,27.47,29.46,30.17,27.66,27.9,30,29.28,28.63,30.17,34,29.21,28.78,18.66,25.13,28.32,28.91,31.99,34.33,39.59,41.21,43,46.5,44.19,43.32,37.75,37.14,42.8,42.63,44.05,47.45,48.71,55.55,53.98,53.5,52.39,52.61,53.37,50.59,53.52,50.33,49.06,49.34,51.03,50.2,48.11,46.95,47.89,44.98,40.94,38.93,39.94,40.88,42.23,43.14,43.56,42.33,40.44,40.71,46.25,41.48,40.05,38.12,36.5,36.45,39.5,39.24,37.93,40.21,41.9,42.19,42.86,42.11,44.3,45.67,47.24,48.55,48.04,47.13,44.06,44.09,45.21,44.32,43.5,43.73,46.21,43.49,44.08,43.43,45.08,45.99,44.62,40.78,39.31,37,38.22,40.71,41.86,40.41,41.44,44.59,43.46,41.68,39.7,40.96,40.95,42.32,42.35,38.4,39.71,40.12,39.29,40.42,42.22,43.91,44.4,47.02,46.93,48.17,47.51,49.12,50.46,51.72,46.26,43.75,42.97,39.7,42.38,42.45,42.61,41.04,38.66,38.2,36.59,34.86,34.36,32.5,34.42,34.35,33.42,31.52,31.37,31.29,33.85,31.61,29.87,33.02,32,31.55,32.25,32.99,34.43,37.56,36.71,38.15,39.42,38.61,38.96,40.42,39.9,43.59,44.02,44.54,45.66,43.64,42.89,42.09,40.51,41.49,42.05,45.8,45.85,48.2,48.91,50.49,49.19,50.3,52.06,50.53,47.84,44.65,45.01,44.65,44,42.79,43.31,41.32,44.28,44.24,44.32,43.81,44.66,41.11,42.34,42.84,42.92,44.33,43.09,39.92,40.35,42.35,42.87,43.72,44.58,42.75,45.35,47.8,48.27,46.74,48.92,49.94,49.27,47.06,47.75,45.78,47.11,46.42,45.44,44.7,39.25,42.5,44.8,44.66,45,48.3,50.95,52.25,51.21,54.13,53.77,54.81,57,57.36,55.32,52.83,52.59,53.37,52.5,55.55,59.73,59.56,58.51,54.26,56.02,59.1,62.53,61.24,58,62.75,62.61,62,60.14,60.43,67.55,65.81,65.28,62.5,60,62,61.8,62.9,60.65,56.8,56.45,57.94,56.31,58.22,59.24,62.2,67.66,68.35,68.73,69.85,69.99,74.71,74.69,77.63,68.5,81.44,86.34,81.21,82.99,81.74,79.54,84.88,88.66,88.88,90.84,89,87.36,89.61,91.2,89.72,93.31,93.2,96.78,94.58,96.05,102.19,106.06,106.25,109.48,111.26,110.7,108.2,106.61,95.41,96.52,102.59,103.87,100.06,111.6,108.18,119.16,122.33,119.8,119.79,128.68,140,152.12,131.73,138.25,140.93,152.41,163.65,142.58,138.26,114.47,127.67,134.7,142.73,150.36,137.81,124.66,140,131.66,129.4,129.5,116.5,123.1,118.13,112.01,117.14,108.48,103.48,113.22,109.3,133.4,135.36,159.5,153.23,154.54,148.26,152,135.87],"h":[20.61,20.73,20.63,20.44,20.03,19,20.38,21.99,21.86,21.89,22.23,21.22,20.7,20.87,21.96,23.65,24.22,24.07,23.37,23.12,22.44,21.83,21.63,18.94,20.25,20.56,20.1,19.96,19.84,19.69,20.92,20.77,21.12,20.7,19.22,19.51,18.89,19.18,18.35,17.75,17.77,15.24,13.5,13.45,13.2,14.15,14.28,13.19,12.49,11.89,12.85,12.57,12.81,14.72,14.95,14.47,15.37,14.5,12.75,13.1,12.97,14.09,13.8,13.32,13.07,12.75,13.1,12.89,11.25,11.84,14.17,15.36,16.21,16.32,17.73,17.48,18.5,18.3,17.97,16.7,17.95,19.8,21,21.14,19.62,20.45,19.41,20.43,22.19,21.81,21.85,24.95,25.9,26.41,26.56,28.08,29.59,31.35,31.09,29.24,27.49,29.46,28.15,29.53,28.29,27.23,23.65,24.69,24.61,25.27,24.97,20.15,19.18,19,19.6,19.61,17.77,20.89,21.06,20.79,21.46,22.2,22.68,23.06,22.41,21.84,21.32,19.36,20.63,21.68,21.25,21.61,22.11,22.28,21.25,20.03,20.65,22,21.73,20.96,20.99,20.4,20.23,20.43,19.66,19.93,20.27,20.61,20.61,20.25,19.22,19.7,21.02,21.2,20.75,19.69,19.43,19.91,20.45,20.92,21.09,21.32,21.47,21.17,21.58,21.51,21.27,21.83,22.21,22.3,22.52,22.04,22.38,22.72,22.08,21.35,20.18,19.9,19.8,20.28,20.13,20.72,20.55,20.84,21.4,21.93,21.4,21.41,21.99,22.04,22.13,22.1,22.25,22.34,22.24,22.18,22.86,22.87,22.19,21.5,21.34,21.21,20.75,18.69,18.29,16.95,16.17,17.2,17.72,17.55,18.14,18.01,17.67,17.3,17.15,16.25,16.46,16.16,16.65,19.65,20.18,19.64,19.71,19.64,19.56,19.62,21.12,21.45,21.44,22.59,22.6,22.13,22.68,24.58,25.24,24.13,23.96,23.46,22.31,22.1,21.2,20.65,20.4,22.26,23.23,23.31,24.65,25.22,24.02,24.25,27.07,27.5,27.66,28.19,27.97,28.74,30.22,30.9,29.06,27.56,28.53,27.52,27.58,26.62,28.12,28.5,27.85,27.24,28.06,27.8,28.64,28.32,28.37,30.19,30.31,30.2,28.56,29.81,30.25,29.49,30.05,33.17,34,31.25,30.2,28.98,30.29,29.4,32.21,35.39,39.97,41.26,44.1,45.7,47.15,44.8,43.96,41.16,42.05,43.5,44.62,47.61,48.24,54.01,57.23,57.89,54.78,54.45,53.9,54.6,55.63,54.83,51.14,50.83,51.05,51.43,50.35,49.24,50.62,48.64,45.3,41.21,41.84,42.42,43.78,42.9,43.34,47.12,43.24,41.55,42.25,46.61,42.12,40.57,40.25,37.14,39.49,40.51,39.81,39.98,42.06,42.63,43.59,42.92,44.49,45.44,48.09,48.89,49.1,48.93,47.88,45.1,44.91,45.45,45.97,44.46,46.57,47.41,44.78,44.72,45.04,46.83,46.36,45.24,42.04,39.93,39.01,41.51,42.64,42.16,41.33,45.07,45.64,43.82,43.4,41.55,41.89,42.7,43.1,42.45,40.73,42.66,41.04,41.49,42.31,44.5,45.12,46.97,50.34,48.98,49.52,48.96,49.94,51.85,51.91,47.47,46.42,43.69,41.83,42.98,43.56,42.78,41.23,39.67,39.09,36.81,35.96,34.69,34.44,34.74,35.04,34.15,33.21,31.92,33.16,34.09,32.54,33.11,35.29,32.75,32.76,34.42,34.42,38.35,38.25,38.78,40.48,40.34,40.82,40.52,41.47,43.53,44.76,45.24,46.53,46.21,44.5,43.36,42.44,42.43,41.83,45.73,47.38,48.51,50.65,52.76,50.85,50.17,52.54,52.58,50.98,48.08,47.01,46.72,45.71,44.14,43.56,44.36,45.14,45.45,45.76,45.18,45.67,44.85,43.11,44.58,43.28,44.31,45.17,43.2,40.11,42.63,44.05,44.18,45.32,45.25,46.34,47.9,49.56,48.95,49.9,50.95,50.75,49.54,49.65,47.98,48.28,48.5,47.17,45.65,44.91,42.62,45.17,46,46.88,47.45,51.35,54.3,53.3,54.45,54.31,57.33,57.06,57.87,57.53,55.73,54.56,54.59,53.73,56.34,59.75,63.06,61.43,60.2,56.78,59.17,62.61,62.56,61.24,63.13,64.27,64.82,62.26,61.97,66.75,68.64,67.9,66.1,63.45,64.07,62.77,63.68,64.3,61.04,57.85,58.31,59.01,58.82,60.39,63.75,67.9,69.58,70.31,70.8,71.81,74.93,77.44,77.86,80.43,82.99,86.2,87.42,83.53,86.55,81.97,87.12,87.03,95.23,92.15,92.67,91.67,91.41,92.76,93.25,96.83,94.23,103.81,97.94,96.28,100.71,105.98,108.67,108.45,109.67,114.01,111.28,114.36,107.08,98.72,99.86,108.68,105.6,110.17,111.6,120.55,120.41,124.3,120.44,126.54,135.72,147.28,160.36,141.3,150.5,150.61,164.39,165.76,153,142.55,126.31,138.42,145.31,154.17,151.31,138.63,139.94,145.61,133.5,133.87,130.36,117.5,132.99,121.94,117.21,117.63,111.55,114.1,113.5,136.02,137.98,158.28,163.9,157.44,160.99,153.22,154.96,138.62],"l":[19.16,18.8,19.24,19.19,16.78,16.57,17.84,19.9,19.75,20.3,20.42,18.69,19.24,19.72,20.45,21.68,22.87,21.8,22.14,21.78,21.37,20.93,18.74,17.94,18.26,19.23,18.76,19.03,18.94,18.95,19.34,19.21,19.86,19.3,18.49,18.5,18.29,18.15,17.54,16.93,14.93,13.5,12.07,12.51,12.24,12.58,13.4,11.22,11.18,11.03,11.03,11.54,11.46,12.83,13.55,13.4,13.59,12.31,12.14,11.91,12.35,12.67,12.86,11.93,12.35,12.19,12.05,10.84,10.04,10.5,11.63,13.5,14.5,15.1,14.98,15.86,16.36,16.85,15.85,15.7,16.52,16.72,18.17,18.57,17.93,18.08,17.87,18.06,20.08,19.91,20.37,21.34,24.17,25.22,25.24,24.81,27.88,28.77,29.2,25.64,24.75,27.16,26.16,26.51,26.85,22.12,22.36,22.89,23.04,23.27,17.78,17.16,17.95,17.61,18,16.94,16.96,17.67,19.27,19.63,20.31,20.82,21.1,21.74,21.46,20.55,18.96,18.68,18.89,19.72,20.2,20.69,20.56,21,19.76,18.75,18.93,20.57,20.27,20.25,19.84,18.92,18.98,19.71,18.86,18.77,19.42,19.31,19.43,18.72,18.32,18.84,19.5,20.5,19.44,18.77,19,19.04,19.74,19.75,20.16,20.14,19.87,20.02,20.43,20.45,20.58,20.71,21.53,21.76,21.82,20.87,21.73,21.41,21.06,18.67,19.09,19.22,18.74,19.16,19.49,19.12,19.98,20.09,20.35,21.14,20.78,20.61,21.15,21.32,21.54,21.38,21.66,21.94,21.38,21.3,21.86,21.91,21.18,20.87,20.69,20.62,17.61,17.57,17.04,15.61,15.18,15.95,16.58,16.84,16.8,17.32,16.12,16.18,15.88,15.08,15.56,15.25,15.73,16.2,18.73,18.77,19.17,18.98,18.77,18.54,19.33,20.65,20.76,21.47,21.33,21.14,21.74,22.33,23.54,23.08,22.94,21.58,21.27,20.67,19.89,19.75,19.73,20.1,21.95,22.13,22.9,23.79,22.94,23.22,23.81,26.76,25.36,26.16,25.89,25.97,28.59,28.79,26.68,26.43,26.54,25.78,26.18,24.97,25.85,26.53,25.91,25.66,26.82,26.88,27.26,27.03,27.06,27.4,29.38,27.5,27.22,27.9,28.43,28.37,28.52,30.15,27.57,28.48,22,18.66,24.77,27.11,28.28,31.24,33.79,36.77,40.63,41.73,43.75,40.78,36.68,36.94,36.82,40.78,41.84,43.23,44.88,48.38,51.93,52.18,48.51,50.91,50.05,50.38,49.66,51.11,46.73,47.95,47.28,49.42,47.72,43.83,45.9,43.42,40.69,38.11,38.2,39.91,40.13,40.76,41.62,42.52,39.72,39.47,37.21,39.19,39.13,37.22,35.6,34.85,35.62,38.85,37.1,36.71,39.59,40.2,41.99,40.99,41.97,42.83,45.45,46.89,46.92,47.15,43.62,43.57,42.92,43.26,43.76,42.45,43.46,43.63,42.16,42.19,42.99,44.13,44.63,40.54,39.07,36.66,36.39,37.67,40.4,40.02,38.85,40.87,43.95,41.5,39.25,39.43,38.07,40.11,41.8,38.02,38.01,39.26,38.28,39.27,39.78,41.01,42.02,43.32,46.01,44.75,47.51,45.72,47.56,49.37,47,44.57,43.14,38.51,39.15,41.5,40.92,39.7,37.68,36.8,35.28,33.86,32.92,32.23,31.56,32.33,32.37,31.68,31.37,29.66,30.69,31.08,29.47,28.62,32.24,29.76,30.53,31.9,30.35,33.72,36.14,36.49,37.28,38.46,38.16,38.1,38.81,39.63,42.72,43.86,41.33,43.3,42.73,41.31,39.97,40.48,38.4,41.8,44.6,45.7,47.74,48.41,48.6,48.2,48.81,49.78,46.97,44.13,43.94,44.33,43.98,42.15,41.74,41.17,41.32,43.68,43.56,41.72,42.85,40.62,40.7,42.14,41.26,42.08,43.25,39.56,38.37,40.09,42.01,41.9,41.9,42.21,42.52,44.96,47.09,46.78,45.94,48.35,48.71,47.05,46.73,45.64,45.54,46.2,44.94,42.5,39.13,38.57,42.34,43.88,43.18,44.57,47.02,49.41,49.71,50.91,51.8,53.17,54.09,55.38,54.69,52.23,52.28,52.18,51.98,51.96,55.19,58.86,57.9,57.25,53.05,56.02,58.66,61.05,57.64,57.96,61.25,62.23,59.86,58.73,60.07,65.46,64.95,61.19,58.28,59.92,60.77,61.17,60.15,56.71,56.32,55.47,56.39,55.51,57.84,58.31,62.01,66.44,67.55,66.69,68.06,69.23,73.69,74.69,70.85,68.03,80.27,79,80.1,81.7,75.42,79,84.46,88.3,87.1,89.14,86.21,86.71,85.59,87.96,89.7,90.39,93.2,93.08,90.95,94.54,99.75,103.79,102.81,104.64,105.63,102.5,103.07,93.94,92.57,94.28,100.78,98.51,99.65,104.51,104.75,113.07,120.38,114.51,119.35,126.77,137.22,130.33,129.12,138.04,137.52,151.55,143.58,138.72,113.39,114.44,122.4,131.26,142.6,138.84,124.08,123.74,128,123,124.35,115.8,106.82,121.13,110.76,109.1,105.4,101.59,102.77,106.3,108,129.37,131.76,150.25,144.03,150.34,144.06,141.71,133.48],"c":[19.19,19.42,19.5,19.74,17.37,18.86,20.19,21.31,19.92,21.16,20.59,20.45,20.32,20.84,21.7,23.31,23.05,22.97,22.33,22.76,21.42,21.59,18.79,18.85,20.19,19.62,19.19,19.59,19.46,19.16,20.17,19.86,20.47,19.36,19.07,18.68,18.36,18.2,17.72,17.34,15.12,13.69,12.92,13.08,12.7,13.59,13.57,12.39,11.4,11.62,12.4,12.43,12.77,14.46,14.3,14.38,13.59,12.53,12.4,12.55,12.59,13.98,13.31,12.36,12.92,12.42,12.77,11.15,10.58,11.76,14.12,15.24,15.55,15.41,16.47,17.01,17.78,17.23,16.41,16.5,17.05,18.39,20.95,19.5,19.21,19.13,18.2,20.39,21.21,20.92,21.29,24.78,25.79,26.02,26.15,27.87,28.81,30.47,29.26,26.56,27.44,27.31,26.6,27.82,27.03,22.58,22.86,24.33,23.44,23.8,17.92,18.72,18.07,18.69,18.56,17.36,17.55,19.32,20.3,20.47,21.22,21.42,22.21,22.29,21.53,21.15,19.44,19.3,19.9,20.54,20.84,20.94,21.84,21.09,19.97,19.48,20.65,21.08,20.89,20.38,20.09,19.12,20.22,19.89,18.97,19.46,20,20.51,19.56,19.04,18.9,19.57,20.96,20.76,19.59,19.23,19.09,19.91,20.32,20.91,20.69,20.47,20.14,20.92,21.24,20.98,20.99,21.55,22.03,22.13,21.95,21.9,22.02,22.16,21.13,19.02,19.69,19.55,19.32,19.72,19.72,20.4,20.37,20.6,21.24,21.31,21.35,21.32,21.86,21.66,21.88,21.91,22.17,22.15,21.69,22.06,22.68,22,21.31,20.94,21.18,20.83,18.43,18.13,17.18,15.93,15.95,16.92,17.5,17.05,17.38,17.41,16.4,17.15,16.28,16.13,15.85,15.64,16.55,18.94,18.91,19.35,19.36,19.31,19.01,19.57,21.1,21.36,21.31,22.39,21.38,22.1,22.58,24.5,23.82,23.44,23.12,21.96,22.11,20.86,20.13,20.07,20.3,22.1,22.91,22.99,24.15,24.18,23.46,24.11,26.73,27.06,26.12,27.74,26.49,28.73,29.41,28.8,26.71,27.4,26.75,26.98,26.23,26.43,27.5,27.93,26.28,26.94,27.36,27.64,27.27,28.19,27.19,29.49,29.54,27.77,28.22,29.72,29.45,28.54,29.99,32.91,28.5,30.52,24.11,24.14,28.14,27.82,31.98,34.33,39.62,41.1,43.38,45.64,44.8,43,37.75,38.12,41.92,42.22,43.29,46.64,48.17,53.62,54.33,52.88,50.55,51.86,53.04,51.64,52.85,51.19,48.34,48.97,51.03,49.86,48.57,46.11,50.33,45.45,41.3,39.01,40.12,41.03,41.98,42.42,41.74,43.4,39.89,40.42,41.07,40.64,40.21,37.65,35.74,36.21,39.23,39.23,38.08,39.9,42.02,42.37,42.77,41.32,43.74,45.2,47.24,48.02,48.37,47.96,43.65,44.03,44.76,44.46,44.18,43.73,46.15,44.32,44.46,42.68,44.91,46.6,44.76,41.22,39.29,36.97,38.21,41.01,41.37,40.41,41.01,44.59,44.19,41.98,39.85,40.66,41.19,42.31,42.93,38.56,39.66,40.8,39.01,40.07,41.98,43.5,43.96,46.73,48.1,47.77,48.28,48.87,49.7,51.29,48.1,44.86,44.15,39.66,41.58,42.44,42.33,42.26,38.41,38.2,37.07,35.19,33.8,32.5,34.3,33.73,34.09,31.95,31.66,31.15,33.05,32.1,30.04,32.36,32.27,30.7,32.69,33.39,34.3,37.99,37.01,38.46,39.65,38.99,38.97,40.18,39.08,43.3,44.53,45.22,45.66,43.98,43.1,42.28,40.47,41.89,40.47,45.3,47.05,48.16,49.57,50.89,49.11,49.38,52.09,50.35,48.08,44.65,45.36,44.86,44.87,42.6,43.22,41.57,44.72,44.19,44.01,43.94,45.25,41.01,42.07,43.19,42.16,44.22,43.33,40.55,39.72,42.47,43.13,43.53,44.9,42.98,45.73,47.46,49.55,47.31,48.79,49.86,49.34,47.62,48.51,46.19,46.77,47.2,45.49,44.41,39.86,41.97,44.71,44.42,44.89,47.13,50.57,51.8,52.65,54,52.69,54.94,57.01,56.41,55.11,52.59,52.94,53.01,52.42,55.81,59.59,60.04,58.3,57.67,55.81,59.05,62.11,61.81,57.98,62.56,62.6,62.45,60.31,60.71,66.49,66.13,65.13,64.82,58.67,63.81,62.33,61.33,60.56,57.11,57.06,57.54,57.17,57.77,60,62.47,66.19,67.5,68.05,68.92,70.49,73.82,75,76.84,70.9,82.13,84.01,81.65,80.84,85.77,78.5,86.62,86.75,88.7,91.7,89.18,87.33,90.56,91.02,88.32,93.98,92.1,100.69,94.34,95.57,100.42,104.24,106.63,107.65,109.04,109.66,105.45,104.59,98.15,96.52,99.06,104.17,99.27,110.05,108.09,117.53,119.7,124.22,117.87,124.74,135.35,146.16,131.87,135.98,145.9,150.38,163.65,146.85,139.87,114.62,124.7,135.56,144.84,152.38,139.44,125.84,138.85,130.41,126.53,132.6,116.23,116.1,122.57,113.32,115.73,110.05,104.18,111.48,109.03,134.2,134.21,157.78,153.33,154.98,154.12,151.01,142.92,133.72],"a":[16.5453,16.7436,16.8126,17.0195,14.9761,16.2608,17.4075,18.3731,17.2232,18.2953,17.8025,17.6814,17.569,18.0186,18.7622,20.1542,19.9294,19.8602,19.3069,19.6787,18.5201,18.6671,16.2461,16.298,17.4566,17.0069,16.6342,16.9809,16.8682,16.6082,17.4836,17.2149,17.7437,16.8226,16.5706,16.2317,15.9537,15.8147,15.3976,15.0674,13.1383,11.8957,11.2267,11.3657,11.0355,11.8089,11.7915,10.8059,9.9425,10.1344,10.8147,10.8408,11.1374,12.6113,12.4718,12.5415,11.8525,10.928,10.8147,10.9898,11.0248,12.242,11.6553,10.8234,11.3138,10.876,11.1825,9.7638,9.2647,10.298,12.3646,13.3454,13.6168,13.4943,14.4225,14.8953,15.5696,15.088,14.4118,14.4908,14.9738,16.1507,18.3989,17.1255,16.8708,16.8438,16.0249,17.9532,18.6752,18.4199,18.7456,21.8185,22.7078,22.9104,23.0248,24.5393,25.3669,26.8285,25.7631,23.4258,24.202,24.0873,23.4611,24.5372,23.8404,19.9155,20.1625,21.459,20.674,20.9915,15.8054,16.511,15.9889,16.5375,16.4225,15.3607,15.5288,17.095,17.9621,18.1125,18.7762,18.9531,19.6521,19.7229,19.0505,18.7142,17.2012,17.0773,17.6082,18.1745,18.4399,18.5909,19.3899,18.724,17.7297,17.2946,18.3334,18.7151,18.6074,18.1532,17.8949,17.0308,18.0106,17.7167,16.8972,17.3337,17.8147,18.269,17.4228,16.9596,16.8349,17.5243,18.769,18.59,17.5423,17.2199,17.0945,17.8288,18.1959,18.7243,18.5273,18.3303,18.0348,18.7332,19.1003,18.8665,18.8755,19.3791,19.8108,19.9007,19.7388,19.6938,19.8018,19.9277,19.0014,17.104,17.7065,17.5806,17.3737,17.7335,17.7335,18.345,18.318,18.607,19.1851,19.2483,19.2844,19.2573,19.7451,19.5644,19.8443,19.8715,20.1073,20.0892,19.672,20.0075,20.5698,19.9531,19.3273,18.9917,19.2094,18.892,16.7153,16.4432,15.6593,14.5199,14.5381,15.4223,15.9509,15.5408,15.8416,15.8689,14.9483,15.6319,14.8389,14.7022,14.447,14.3373,15.1715,17.3624,17.3349,17.7383,17.7475,17.7016,17.4266,17.94,19.3425,19.5809,19.535,20.5251,19.5992,20.2592,20.6992,22.4593,21.836,21.5703,21.2759,20.2084,20.3464,19.1961,18.5243,18.4691,18.7661,20.4301,21.1789,21.2528,22.3252,22.3529,21.6873,22.2882,24.7102,25.0153,24.1463,25.6439,24.4884,26.6475,27.2782,26.7124,24.7739,25.4139,24.811,25.0243,24.3287,24.5142,25.5066,25.9055,24.3751,24.9872,25.3768,25.6365,25.375,26.2311,25.3006,27.4408,27.4873,25.8403,26.259,27.6548,27.4036,26.5568,27.906,30.6231,26.5196,28.3992,22.4346,22.4625,26.2788,25.9799,29.8648,32.0594,36.9995,38.3816,40.5108,42.6213,41.9276,40.243,35.3296,35.6759,39.2323,39.513,40.5144,43.6496,45.0815,50.1821,50.8466,49.4895,47.3089,48.5349,49.7361,48.4233,49.5579,48.0013,45.3289,45.9196,47.8513,46.7542,45.5445,43.2378,47.1949,42.6189,38.7274,36.6912,37.7352,38.5911,39.4847,39.8985,39.2589,40.8203,37.5189,38.0174,38.6288,38.2243,37.8199,35.412,33.6156,34.0576,36.8981,36.8981,35.9396,37.6573,39.6582,39.9885,40.366,38.9975,41.2815,42.6594,44.7179,45.4562,45.7876,45.3994,41.3196,41.6793,42.3703,42.0863,41.8213,41.3953,43.6861,41.9538,42.0863,40.4013,42.6588,44.2641,42.5164,39.1538,37.3205,35.1168,36.2947,38.9543,39.2963,38.3844,38.9543,42.3549,42.1174,40.0111,37.981,38.753,39.2581,40.3256,40.9165,36.7515,37.7999,38.8864,37.1804,38.1906,40.0111,41.4598,41.8982,44.5383,45.844,45.5295,46.1595,46.7236,47.5172,49.0373,45.9874,42.8897,42.2109,37.9181,39.9061,40.7315,40.6259,40.5587,36.8637,36.6621,35.5776,33.7733,32.4393,31.1916,32.9192,32.3721,32.7176,30.6638,30.5249,30.0332,31.8651,30.9492,28.963,31.1998,31.1131,29.5994,31.518,32.1929,33.0703,36.628,35.8303,37.2341,38.3862,37.7472,37.7279,38.8993,37.8344,41.9199,43.1107,43.7787,44.2046,42.5782,41.7262,40.9324,39.1801,40.5548,39.1801,43.8561,45.6996,46.7778,48.1473,49.4294,47.7005,47.9627,50.595,48.9049,46.8427,43.501,44.1927,43.7056,43.7153,41.5037,42.1078,40.5002,43.5692,43.0528,42.8775,42.8093,44.0855,39.9547,41.1317,42.2268,41.2197,43.2338,42.3636,39.6456,38.8341,41.5228,42.1681,42.5592,43.8986,42.0214,44.7101,46.4015,48.5985,46.4015,47.8531,48.9026,48.3925,46.7056,47.5785,45.303,45.8719,46.2936,44.6165,43.5572,39.0946,41.1641,43.8514,43.567,44.028,46.225,49.7603,50.9706,51.807,53.1354,51.8464,54.0603,56.0972,55.5068,54.3743,51.8879,52.2333,52.3023,51.7202,55.065,58.7945,59.2385,57.5217,56.9001,55.065,58.2617,61.4353,61.1385,57.3501,61.8804,61.9199,61.7716,59.6548,60.0505,65.7677,65.4116,64.4225,64.1158,58.0326,63.2726,61.805,60.8134,60.0499,56.629,56.5794,57.0554,56.6885,57.2834,59.4947,61.9438,65.6325,66.9315,67.4768,68.3395,69.8963,73.1983,74.3683,76.1928,70.4526,81.6117,83.4799,81.1348,80.3299,85.2288,78.0046,86.0734,86.3692,88.3106,91.2975,88.7885,86.9467,90.1625,90.6205,87.9323,93.5675,91.6957,100.248,93.9259,95.1505,99.9792,103.7824,106.1619,107.1775,108.5614,109.1786,104.9871,104.1309,97.7192,96.0963,98.6252,103.7127,98.8343,109.5669,107.6155,117.0141,119.1746,123.6747,117.3526,124.1925,134.7559,145.5184,131.2912,135.3831,145.2596,149.7199,162.9317,146.2054,139.256,114.1169,124.1526,135.178,144.4319,151.9507,139.0471,125.4854,138.4588,130.0426,126.1735,132.4246,116.0763,115.9464,122.4079,113.1701,115.5769,109.9044,104.0422,111.3325,108.8858,134.0225,134.0325,157.78,153.33,154.98,154.12,151.01,142.92,133.72],"v":[29399700,38206400,34224300,21199100,31070900,34950900,38303200,36432700,18388400,33100800,28235800,41389700,17139900,14990200,24353000,33377100,20603600,24134000,20389300,14548900,14640300,14196900,26749100,24279300,36577100,21599300,17600000,16628600,17550300,14944300,26162900,17741300,17380300,14527100,13374100,10554300,10190200,15625200,13212500,12130700,31364100,23802800,41969300,31875000,27787900,34145000,24885500,38214600,25407900,21093200,35429200,21289900,26545000,39978600,30429600,23137500,25718200,32103100,20307600,18328400,10516200,20155300,14515200,22263600,9949900,9376200,19935300,29011800,19200500,19376400,26355800,38440700,23714200,24112400,29161600,25771300,27324300,19712500,40330100,31165300,40619700,48127200,35816100,37636600,29048200,29811500,24227600,19695100,29857200,33974300,27090900,38778600,35837100,28751700,23862900,29604100,29091600,26409800,26802800,39812400,33077300,24206000,30564500,25327000,19029200,34623600,20347500,20522300,18891200,24388600,41799700,36156100,18998400,24307400,24080100,38280400,17963100,25589600,22042300,24422200,17340600,22163000,19280800,20158500,21181300,16966800,29945000,17862600,21497300,30368400,20757800,15357700,14689200,18096300,24859100,18456300,18910600,12595700,10452700,6922100,9359800,12825000,7942200,12390200,11243100,12787900,10344300,13215400,10498600,19809200,14790500,8841400,16706400,9857000,13126800,11948200,10719600,11691100,9787400,10106800,15295300,11251100,12781200,14013400,7716400,11158800,12558300,13808300,7276700,6224500,9048500,13875600,8786500,11481900,12063600,30118900,16409900,6800300,11160800,9493100,10183600,14748400,7502000,8505300,9744900,7751100,6531900,7042900,6373100,6388800,6004600,5462300,8047500,8755300,7050900,6636100,5862800,6175000,9415900,7808400,6671000,6814600,17153900,12475000,9724800,13170000,15524800,17632500,18891200,12955700,16499200,12101000,15707400,11373700,11477600,19970400,8683000,11045800,9207500,24366900,26929800,10062100,8076100,7951700,7494800,6517600,13443600,9669500,8127800,9833200,9643700,8432300,14306400,15880100,18758800,18526200,10523900,10796400,9704800,15678800,12904200,9973400,7568100,9727400,12624500,8041000,11985400,13693900,7475600,9706100,17648600,13000900,15316300,18574300,18502500,15107500,14922600,14041200,16364200,10800400,11873300,9456500,7961800,8176900,9714000,14567100,11064100,9710200,9274900,5506200,8656500,8241600,10066000,7931200,6576600,9022000,9573700,8894200,9758300,8804400,8592100,15713100,25011200,18453300,23810300,28877600,21356200,14523700,13434700,16332900,17776700,17206600,16419000,14070200,12754200,11811800,16882100,12996900,14353400,12398400,7919200,11917400,11302200,18264000,17320900,12094000,13603800,8116200,8462200,7888600,7814400,10651800,12285900,8009300,7014000,4182400,7063700,12307000,10532500,11703000,11421600,11570100,13576700,9739600,10318800,5645000,6020900,18185800,13061700,7866000,18524300,18385100,10397700,11817200,15339700,13992100,13733200,14682700,10507400,15845200,12691900,11385500,9985600,10039000,11420800,11359400,13624700,8027800,6488100,8989300,14669300,7477100,7396400,6378300,8725300,10973800,6950000,7699200,9625300,8812000,7354500,8409700,6121100,13120000,9871000,14037600,11743700,10455500,7379100,7989800,10024200,11597700,9388800,7434000,12392600,8645000,15098200,7548900,9864700,12080400,9761700,9568900,12561000,7988600,10333700,10533900,12920200,15779900,21168000,18981300,9802000,10801800,10039000,9295300,11591100,17024800,11230300,16367500,11881200,10745400,9042400,10864800,18374300,10395800,11474400,13465100,12909100,13954300,14934400,11465100,14472800,15147800,11365600,15174800,9989000,13386000,13757500,15621500,17319000,11785800,12896700,11294700,16813500,14653600,9582200,5911300,11096900,10912200,13896300,9119000,7684200,11945900,10992000,8599700,11347300,12001800,8638100,9861600,10471200,11515000,13438400,22305100,13306100,10490100,13100600,11534500,9004100,10137800,11557100,7468400,8077200,7902400,7800600,6965800,8344400,6364200,7007500,7216500,7137900,5981500,9060400,9833700,12336400,9697900,6805400,7135000,6850700,8235600,6393900,7640200,8642700,7996700,7947000,10555200,9776900,8724600,7337900,4972100,11083800,8488900,14265500,9253500,4619500,6906600,7714300,6219100,7118600,9254500,8939300,10251300,16108900,14025100,12655800,10364200,8892900,5022500,14811800,14724000,10969600,9634700,8668300,7827400,7653800,7349100,6774300,9242400,6369200,7810400,4738700,3874700,8142100,7812300,6172100,6448700,9476400,10135700,8961900,4600000,4761700,6524200,7824500,8821200,7439900,7435600,7752000,7887600,11175500,9851400,8723300,11475800,7030900,5508500,7851500,9361700,2896500,5314700,6042200,7068500,4751800,6860500,8453600,7488500,6828300,7976100,7605700,10487400,10575700,7943600,13428800,14660800,9219600,11447700,9303200,9970300,11519200,8056800,6040400,11210900,9473400,6336400,9469000,5334300,9835900,8460000,9419400,7307200,11288800,11052100,7618900,8066500,9828300,9601500,16587300,11617700,10935800,11658000,11353400,14719900,15764100,8789400,9204100,7880300,5690500,8771100,10558300,11128200,5124800,5829200,8965600,10106700,10647300,20831100,15879000,10765300,8412800,8434100,12043100,11486200,19107100,13225600,10838800,9540900,10872700,10568500,12129800,11988200,11672300,6523600,6026900,8789900,14039000,11693200,14051500,6409900,7634900,8287000,8265400,7783000,12840500,8564300,16013500,12293900,11827900,5747200,7086800,10139000,8023858]},"m":{"lastKey":"2026-09-01","t":["2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[3.1,3.26,3.61,4.38,4.5,5.4,5.98,7.78,8.31,10.87,11.54,8.5,9.8,9.79,10.93,9.54,11.28,11.72,10.52,10.98,9.9,9.45,11,11.71,11.87,13.55,11.48,14,16.32,14.94,17.23,15,17.68,15.34,12.82,14.56,15,12.86,10.83,8.32,3.68,3.14,6.4,6.3,6.68,8.26,7.63,10.67,8.49,9.49,10.28,12.79,12.88,16.62,15.7,13.94,15.39,16.02,19.76,18.96,19.94,19.2,22.97,26.91,29.35,37.9,39.7,31.48,43.8,43.06,38.2,36.58,32.33,35.98,39.47,30.14,32.76,33.75,29.84,36.25,38.38,33.02,30.7,25.69,26.8,27.21,34.99,40.11,40.44,36.95,37.3,35.37,31.8,31.18,23.73,23.97,19.92,23.14,27.04,24,22.57,20.59,20.71,21.9,26.13,22.77,21.98,20.54,26.33,26.25,24.52,19.97,17.39,20.3,19.99,22.66,21.53,19.12,19.59,19.2,17.27,13.03,12.28,12.17,13.51,13.2,12.71,11.87,15.92,16.19,21.08,18.62,24.04,28.01,25.1,26.95,24.79,18.08,19.36,21.92,19.24,20.72,19.86,20.37,19.45,20.21,20.94,19.05,20.94,20.75,22.23,21.44,18.96,20.49,20.68,21.82,21.98,20.88,16.92,17.46,16.8,16,19.47,21,21.5,23.95,21.6,22.5,23.53,25.55,29.91,26.06,27.9,27.53,30.15,29.28,29.21,27.61,37.17,43.32,44.04,53.98,54.6,49.86,46.95,40.21,43.56,46.25,36.5,38.88,42.11,48.55,44.54,46.21,45.34,38.01,40.41,41.98,42.35,40.89,44,47.3,43.75,41.55,35.53,34.42,30.01,33.02,33.57,39.8,39.9,45.51,42.01,48.2,50.3,45.42,43.31,43.97,44.2,39.92,42.4,49,49.27,47.28,41.5,48.3,52.53,55.32,52.5,59.87,61.24,61.78,66.4,61.8,57.25,62.2,69.85,77.63,81.23,88.66,91.05,93.35,102.19,113,96.52,111.6,119,131.73,163.65,134.63,126.06,129.5,111.62,109.3,146],"h":[3.3,3.68,5.12,4.89,5.64,5.89,7.93,8.29,11.5,11.75,11.74,9.48,9.97,11.02,12.21,11.22,12.07,11.94,10.87,11.15,9.98,11.8,12.47,12.12,14.92,13.9,14.51,16.87,18.3,17.84,19.16,17.79,19.54,17.6,15.46,15.4,15.94,13.16,11.09,8.65,4.6,6.98,7.48,7.63,8.81,8.68,10.62,10.97,9.55,10.57,13.34,14.88,16.81,17.45,17.8,16.08,16.52,19.83,21.58,21.89,20.07,23.58,27.18,28.89,37.26,42.34,40,42.69,46.38,47.6,39.95,37.1,40.24,40.52,42.5,36.44,37.38,34.46,36.8,40.36,39,34.2,31.03,29.09,28.89,34.79,40.28,40.91,41.3,38.42,37.58,37.46,32.1,31.27,25.2,24.62,23.64,29.17,27.25,24.92,22.7,21.32,23.09,26.36,27.14,23.5,22.8,26.38,27.66,27.47,24.78,20.73,21.99,22.23,24.22,23.37,21.63,20.92,21.12,19.51,17.77,14.28,12.85,15.37,14.5,14.09,13.1,16.32,18.5,21,21.14,23.68,28.08,31.35,29.53,27.23,25.27,20.89,22.34,23.06,21.68,22.28,22,20.99,20.61,20.97,21.2,21.32,21.58,22.3,22.72,21.88,20.72,21.93,22.13,22.34,22.87,21.34,17.72,18.14,17.3,20.18,21.1,22.6,25.24,24.13,22.26,25.22,27.66,30.22,30.9,28.5,28.16,30.31,30.25,34,31.25,40.51,47.15,44.15,57.23,57.89,55.63,51.43,50.62,43.78,47.12,46.61,40.51,43.59,48.89,49.1,46.57,47.41,46.83,42.64,45.64,43.1,42.66,45.12,50.34,51.91,46.42,43.56,37.27,35.04,34.09,35.29,39.14,41.47,46.53,46.21,48.51,52.76,52.58,47.01,45.76,45.67,45.17,44.18,49.44,50.95,49.65,48.5,47.45,54.45,57.87,55.73,63.06,62.61,64.82,68.64,66.42,64.3,63.75,70.8,78.05,87.42,87.12,95.23,96.83,103.81,112.68,114.36,110.17,124.3,160.36,164.39,165.76,154.17,145.61,132.99,117.63,163.9,160.99],"l":[3.07,3.25,3.58,4.02,4.35,4.88,5.54,6.35,8.13,10,7.3,6.8,8.17,9.38,8.35,7.95,10.4,10.05,8.9,9.64,8.83,9.3,10.48,10.77,11.85,9.72,11.31,13.12,14.27,13.75,14.83,14.25,15.33,12.73,12.63,12.56,12.71,9.51,7.65,2.56,2.51,2.95,4.88,6.21,5.66,7.07,7.53,7.73,7.12,9.1,9.67,11.67,12.17,14.55,13.63,13.04,14.71,15.95,17,17.78,17.64,18.9,22.32,25.35,28.7,35.42,28.85,31.09,37.85,38.88,32.43,29.79,31.78,32.32,29.3,25.84,30.55,26.85,29.75,34.56,31.63,27.96,22.94,25.15,25,26.35,34.34,37.39,34.78,34.03,33.64,31.43,29.79,21.79,21.45,17.75,18.4,20.75,23.63,21.61,19.87,19.23,20.33,21.45,22.27,21.37,20.03,20.21,25.52,24.29,19.77,16.78,16.57,18.69,19.91,20.93,17.94,18.94,18.49,17.16,12.07,11.22,11.03,11.46,11.91,11.93,10.04,11.63,14.98,15.7,17.87,18.25,24.04,24.75,24.88,22.12,17.16,16.94,19.27,19.29,18.68,19.76,18.75,18.92,18.77,18.32,18.77,19.04,19.87,20.58,20.87,18.67,18.74,20.09,20.61,21.3,20.69,17.04,15.18,16.12,15.08,15.73,18.54,20.62,21.14,21.27,19.73,21.95,22.94,25.36,26.01,24.97,25.66,27.03,27.22,27.57,18.66,27.11,36.77,36.68,42.41,48.51,46.73,43.83,38.11,39.41,37.21,35.6,34.85,38.6,41.97,42.92,42.45,42.16,37.35,36.39,38.85,38.07,38.01,39.58,43.95,44.57,38.51,35.97,31.56,30.39,28.62,29.76,30.35,38.1,39.63,39.97,38.4,47.74,43.94,41.74,41.17,40.62,39.56,38.37,41.99,45.94,45.54,38.57,41.05,47.02,52.02,51.98,51.96,53.05,57.64,58.73,58.28,55.47,55.51,62.01,68.06,68.03,75.42,86.21,85.59,90.95,99.75,92.57,94.28,104.51,114.51,129.12,113.39,124.08,123,106.82,101.59,108,133.48],"c":[3.23,3.55,4.37,4.49,5.32,5.8,7.78,8.17,10.67,11.24,8.9,9.42,9.77,10.97,9.44,11,11.75,10.48,10.8,10.02,9.48,11.12,11.47,11.69,13.71,11.38,14.02,16.87,14.97,16.97,15.39,17.32,15.53,13.27,14.5,14.65,12.96,11.52,8.15,3.6,3.45,6.49,6.53,6.69,8.23,7.62,10.52,8.24,9.18,10.36,12.59,12.48,16.07,15.02,13.76,15.17,15.68,19.52,18.89,20.1,18.85,22.56,26.65,28.75,36.89,39.04,30.8,42.55,43.36,40.62,36.75,33,36.08,39.62,29.45,34.6,33.58,28.96,35.61,38.37,33.2,30.53,25.48,26.84,27.54,34.6,39.71,40.5,36.76,36.08,34.85,31.63,31.35,24.53,23.72,19.67,22.97,26.35,24.77,22.67,20.94,20.19,21.71,25.53,22.7,22.2,20.54,26.27,26.11,25.01,19.93,17.37,19.92,20.33,22.97,21.59,19.02,19.74,19.07,17.34,13.08,12.23,12.01,13.59,13.12,12.42,11.76,15.73,16.58,20.95,18.62,23.53,27.87,25.33,27.03,24.11,18.23,19.32,22.13,19.55,20.84,19.97,20.51,19.89,20.31,20.78,19.09,20.74,20.88,22.13,21.59,19.08,20.37,20.79,21.86,22.06,20.95,17.18,17.5,16.43,15.64,19.53,21.08,21.76,23.82,21.68,22.1,24.18,26.12,29.41,26.24,28.07,27.64,29.75,29.45,28.5,27.53,37.76,43,44.05,54.33,53.37,49.07,46.11,39.14,41.74,41.07,35.74,38.21,41.32,48.02,44.07,46.15,45.04,37.58,40.41,41.77,42.93,40.32,43.79,47.58,44.86,41.31,36.03,34.3,30.5,32.36,32.69,39.03,39.08,45.74,41.65,48.16,49.38,45.25,43.22,44.83,43.58,40.55,42.25,48.9,49.34,46.87,41.19,47.13,52.14,55.11,52.42,59.76,61.81,61.08,66.01,62.33,56.24,62.47,68.92,77.63,83.52,86.75,89.8,91.51,100.42,111.84,96.52,110.05,117.52,131.87,163.65,131.01,126.46,132.6,112.32,109.03,150.83,133.72],"a":[2.6677,2.932,3.6093,3.7084,4.3939,4.7904,6.4257,6.7478,8.8126,9.2834,7.3507,7.7802,8.0693,9.0604,7.7967,9.0852,9.7046,8.6557,8.92,8.2758,7.8298,9.1843,9.4734,9.6551,11.3234,9.399,11.5795,13.9334,12.3641,14.016,12.711,14.305,12.8266,10.96,11.9759,12.0998,10.704,9.5147,6.7313,2.9733,2.8494,5.3603,5.3933,5.5254,6.7974,6.2936,8.6887,6.8056,7.582,8.5566,10.3984,10.3076,13.2726,12.4054,11.3647,12.5293,12.9505,16.1221,15.6017,16.6011,15.5687,18.6329,22.0109,23.7454,30.4684,32.2441,25.4385,35.1431,35.8401,33.5753,30.3764,27.3032,29.8515,32.7803,24.385,28.6493,27.8823,24.0462,29.5679,31.8596,27.5668,25.4187,21.292,22.4285,23.0134,28.9988,33.2816,33.9437,30.869,30.298,29.2651,26.5611,26.4424,20.69,20.1109,16.6771,19.475,22.4238,21.0792,19.2921,17.8977,17.2566,18.5558,21.8208,19.402,19.033,17.6666,22.595,22.4573,21.5632,17.1833,14.9761,17.2232,17.5777,19.8602,18.6671,16.4868,17.1109,16.5706,15.0674,11.3657,10.6664,10.4745,11.8525,11.4889,10.876,10.298,13.7745,14.5611,18.3989,16.3947,20.7179,24.5393,22.341,23.8404,21.265,16.1305,17.095,19.5814,17.2985,18.4399,17.7297,18.269,17.7167,18.0908,18.6079,17.0945,18.572,18.7766,19.9007,19.4151,17.1579,18.318,18.7786,19.8261,20.0075,19.0008,15.6593,15.9509,14.9757,14.3373,17.9033,19.3242,19.9475,21.836,19.9507,20.4301,22.3529,24.1463,27.2782,24.338,26.0353,25.6365,27.6827,27.4036,26.5196,25.7091,35.2625,40.243,41.2257,50.8466,50.0455,46.0134,43.2378,36.8135,39.2589,38.6288,33.6156,36.0623,38.9975,45.4562,41.7171,43.6861,42.7823,35.6963,38.3844,39.8109,40.9165,38.4289,41.7362,45.4903,42.8897,39.6469,34.5795,32.9192,29.4065,31.1998,31.518,37.786,37.8344,44.2821,40.3225,46.7778,47.9627,44.0855,42.1078,43.6764,42.6081,39.6456,41.3077,47.961,48.3925,45.97,40.399,46.225,51.3052,54.3743,51.7202,58.9622,61.1385,60.4164,65.2929,61.805,55.7663,61.9438,68.3395,76.9762,82.993,86.3692,89.4058,91.1083,99.9792,111.3491,96.0963,109.5669,117.0041,131.2912,162.9317,130.6409,126.1037,132.4246,112.1714,108.8858,150.83,133.72],"v":[2736500,4125700,5967100,9575300,8965700,17006900,20637500,23607300,48860300,45493600,55128500,35648200,22251800,30585900,47527900,39732100,51806300,37984200,45772500,46421900,52501700,51835700,48319100,42038800,51422000,62931000,48766900,54662100,61973800,48999200,98790500,84728300,91885500,76876100,68708000,50259400,79905300,79944700,119052300,137952700,116274800,218584300,184526300,174391800,182297200,98045100,102786400,144962600,95855900,90755500,184027500,194620200,162628700,180017300,153615500,143024100,128656700,115831900,200485400,124819300,98843500,95231300,149176900,143644600,265021300,202985200,258954200,257806800,346295500,342918600,315955900,198046600,199279600,200090600,152729000,139169800,122788000,99961900,96075200,103327700,115713600,96966000,150339700,112196200,76274900,94063200,104015700,91426600,85818800,59167300,60072400,65331900,90024200,156044000,121484600,111005800,115780400,156441600,123448100,100245100,99832800,98032100,95186300,98777700,93066000,71330100,58912500,89632200,87589900,64541200,93419300,144225500,128075200,131241200,106082900,63775400,116534500,81431500,67147700,56448800,134275300,130275700,112472000,131314400,85826900,71688600,87524000,116311400,130117600,164222200,125562300,136218500,126395000,140201400,114119200,97888800,130750500,117308700,94505200,83761700,105719700,73002300,63892500,45962100,49689100,66003900,48195400,51753800,49439400,42476100,49834400,65442600,46396100,34354700,27710200,32229800,31758400,50343000,65218500,63676500,56137300,72642400,38639700,37733500,59686300,56269300,49133900,46344800,55880900,74373500,55332000,46072100,37106700,38008900,40711200,58120800,99309500,67437900,60079800,60204900,63149600,43808000,42251900,33433400,48922900,41605300,57637800,55939700,65492500,47370100,44432700,41991900,36055700,36734400,44905300,40978800,43426800,48567300,46016500,42851800,71467000,49896300,53089200,55394400,57155400,59923000,60457100,55578700,50774500,46612200,45798200,42939100,66175000,43777000,38745100,32742500,30517700,42405600,31401800,39564500,34420500,39679300,32854400,50558400,40060300,54216500,34196500,28160700,29333100,36290800,29635300,38720700,38347600,27638100,28017800,30746500,38697900,52662000,38899300,38535300,36689000,39648500,52556600,59509400,31564300,40098100,51864200,43491200,61618800,46444600,37960300,52026800,34927000,51938700,40598258]},"q":{"lastKey":"2026-07-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[3.1,4.38,5.98,10.87,9.8,9.54,10.52,9.45,11.87,14,17.23,15.34,15,8.32,6.4,8.26,8.49,12.79,15.7,16.02,19.94,26.91,39.7,43.06,32.33,30.14,29.84,33.02,26.8,40.11,37.3,31.18,19.92,24,20.71,22.77,26.33,19.97,19.99,19.12,17.27,12.17,12.71,16.19,24.04,26.95,19.36,20.72,19.45,19.05,22.23,20.49,21.98,17.46,19.47,23.95,23.53,26.06,30.15,27.61,44.04,49.86,43.56,38.88,44.54,38.01,42.35,47.3,35.53,33.02,39.9,48.2,43.31,39.92,49.27,48.3,52.5,61.78,57.25,77.63,91.05,113,119,134.63,111.62],"h":[5.12,5.89,11.5,11.75,12.21,12.07,11.15,12.47,14.92,18.3,19.54,17.6,15.94,8.65,8.81,10.97,13.34,17.45,17.8,21.89,27.18,42.34,46.38,47.6,42.5,37.38,40.36,34.2,40.28,41.3,37.58,31.27,29.17,24.92,27.14,26.38,27.66,22.23,24.22,21.12,17.77,15.37,18.5,23.68,31.35,27.23,23.06,22.28,21.2,22.3,22.72,22.34,22.87,20.18,25.24,25.22,30.9,30.31,34,47.15,57.89,51.43,47.12,49.1,47.41,45.64,50.34,51.91,37.27,41.47,48.51,52.76,45.76,50.95,49.65,57.87,64.82,68.64,78.05,95.23,112.68,124.3,165.76,154.17,163.9],"l":[3.07,4.02,5.54,6.8,8.17,7.95,8.83,9.3,9.72,13.12,14.25,12.56,7.65,2.51,4.88,7.07,7.12,11.67,13.04,15.95,17.64,25.35,28.85,29.79,29.3,25.84,29.75,22.94,25,34.03,29.79,17.75,18.4,19.23,20.33,20.03,19.77,16.57,17.94,17.16,11.03,11.46,10.04,15.7,24.04,16.94,18.68,18.75,18.32,19.04,18.67,20.09,15.18,15.08,18.54,19.73,22.94,24.97,18.66,27.11,42.41,38.11,34.85,38.6,37.35,36.39,38.01,35.97,28.62,29.76,38.4,41.74,39.56,38.37,38.57,47.02,51.96,55.47,55.51,68.03,85.59,92.57,113.39,106.82,101.59],"c":[4.37,5.8,10.67,9.42,9.44,10.48,9.48,11.69,14.02,16.97,15.53,14.65,8.15,6.49,8.23,8.24,12.59,15.02,15.68,20.1,26.65,39.04,43.36,33,29.45,28.96,33.2,26.84,39.71,36.08,31.35,19.67,24.77,20.19,22.7,26.27,19.93,20.33,19.02,17.34,12.01,12.42,16.58,23.53,27.03,19.32,20.84,19.89,19.09,22.13,20.37,22.06,17.5,19.53,23.82,24.18,26.24,29.75,27.53,44.05,49.07,41.74,38.21,44.07,37.58,42.93,47.58,36.03,32.36,39.08,48.16,43.22,40.55,49.34,47.13,52.42,61.08,56.24,77.63,89.8,111.84,117.52,131.01,112.32,133.72],"a":[3.6093,4.7904,8.8126,7.7802,7.7967,8.6557,7.8298,9.6551,11.5795,14.016,12.8266,12.0998,6.7313,5.3603,6.7974,6.8056,10.3984,12.4054,12.9505,16.6011,22.0109,32.2441,35.8401,27.3032,24.385,24.0462,27.5668,22.4285,33.2816,30.298,26.4424,16.6771,21.0792,17.2566,19.402,22.595,17.1833,17.5777,16.4868,15.0674,10.4745,10.876,14.5611,20.7179,23.8404,17.095,18.4399,17.7167,17.0945,19.9007,18.318,20.0075,15.9509,17.9033,21.836,22.3529,24.338,27.6827,25.7091,41.2257,46.0134,39.2589,36.0623,41.7171,35.6963,40.9165,45.4903,34.5795,31.1998,37.8344,46.7778,42.1078,39.6456,48.3925,46.225,51.7202,60.4164,55.7663,76.9762,89.4058,111.3491,117.0041,130.6409,112.1714,133.72],"v":[12829300,35547900,93105100,136270300,100365600,129522600,144696100,142193600,163119900,165635100,275404300,195843500,278902300,472811800,541215300,345794100,370638900,537266200,425296300,441136600,343251700,611651100,863056500,856921100,552099200,361919700,315116500,359501900,274353800,236412700,215428500,388534400,395670100,298110000,287030000,219874800,245550400,403541900,286392800,205028000,377023000,288829900,333953000,426003000,380715600,345948000,283986600,182856900,163888400,143669300,161673100,94294700,147319900,192456200,136059500,151748000,185586400,121187700,198141500,187722600,149209500,123961600,179070000,133794700,117695400,132972900,160335300,158379900,177535500,152965400,154912300,115264600,104325100,113664300,123473100,116573700,95259200,104706400,97462200,130096600,128894100,131171800,156974200,136431700,127463958]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[3.1,5.98,10.52,17.23,6.4,15.7,39.7,29.84,37.3,20.71,19.99,12.71,19.36,22.23,19.47,30.15,43.56,42.35,39.9,49.27,57.25,119],"h":[5.89,12.21,18.3,19.54,17.45,42.34,47.6,41.3,37.58,27.66,24.22,31.35,23.06,22.87,30.9,57.89,49.1,51.91,52.76,68.64,124.3,165.76],"l":[3.07,5.54,8.83,2.51,4.88,13.04,25.84,22.94,17.75,16.57,11.03,10.04,18.32,15.08,18.54,18.66,34.85,28.62,38.37,38.57,55.51,101.59],"c":[5.8,10.48,16.97,6.49,15.02,39.04,28.96,36.08,20.19,20.33,12.42,19.32,22.13,19.53,29.75,41.74,42.93,39.08,49.34,56.24,117.52,133.72],"a":[4.7904,8.6557,14.016,5.3603,12.4054,32.2441,24.0462,30.298,17.2566,17.5777,10.876,17.095,19.9007,17.9033,27.6827,39.2589,40.9165,37.8344,48.3925,55.7663,117.0041,133.72],"v":[48377200,459263600,615644700,1222961900,1794914500,1821335700,2633996500,1185384900,1297743000,1155997100,1157273700,1486619600,774401200,595743900,594581600,659035200,563533000,649216100,488166300,440012400,487624700,420869858]}},"actions":[{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-08-28","kind":"dividend","label":"D","title":"2012-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-05-21","kind":"dividend","label":"D","title":"2013-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-25","kind":"dividend","label":"D","title":"2013-11-25 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-08-28","kind":"dividend","label":"D","title":"2018-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-08-26","kind":"dividend","label":"D","title":"2020-08-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-04-02","kind":"dividend","label":"D","title":"2024-04-02 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.1950 dividend (ex-date, current split terms)"}]}