{"ticker":"WPC","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[62.3,60.89,60.91,60.83,60,60.04,59.59,59.65,59.61,59.58,59.9,59.76,59.65,59.42,59.89,58.78,58.73,58.98,58.68,57.55,57.33,57.4,56.25,55.98,55.4,55.16,56.1,55.58,55.59,56.85,55.43,55.6,55.51,54.65,55.5,56.1,56.22,56.5,57.1,57.1,57.2,57.25,57.55,57,56.02,55.62,55.74,56.43,55.81,56.55,55.75,55.36,55.74,56.86,56.23,56.31,54.26,53.65,54.1,54.45,54.75,54.66,54.4,53.9,54.35,54.24,54.82,55.23,55,54.1,53.9,53.68,55.45,54.3,55.5,55.87,56.46,55.08,54.63,55.7,56.51,55.68,55.37,55.38,55.08,55.25,55.72,56.09,56.13,56.01,55.4,55.06,57.48,59.01,59.41,60.26,60.42,61.09,61.58,63,64.16,64.14,64.26,64.21,64.7,64.39,64.68,64.21,64.84,64.8,62.5,62.14,61.85,62.81,62.83,62.13,61.87,61.54,61.49,61.5,61.97,63.1,62.98,62.32,63.48,63.16,62.46,60.7,57.31,58.25,55.21,58.18,56.79,58.03,59.7,61.03,61.19,61.8,61.76,62.17,61.2,60.5,60.56,60.6,61.69,62.64,62.32,61.81,61.4,61.45,61.59,61.01,61.85,61.01,59.91,60.46,61.29,61.72,61.48,61.03,60.33,60.25,61.41,62.31,62.75,62.61,62.4,61.98,62.24,62.03,62.19,62.69,63.27,63.59,63.31,63.65,63.29,62.55,63.17,63.56,63.67,64.51,64,62.84,62.87,62.06,62.26,62.88,63.29,63.31,62.18,62.26,61.74,62.01,62.79,63.29,61.65,61.44,61.33,62.02,61.8,63.55,63.42,64.47,64.41,64.6,64.91,63.35,65.02,64.98,65.99,66.01,64.88,65.82,65.82,65.87,65.56,65.49,65.33,65.15,64.89,65.91,66.33,66.77,66.03,65.89,66.14,66.8,66.55,66.73,66.23,66.98,67.31,67.41,67.13,67.62,68.08,68.47,68.71,68.37,68.3,67.54,67.62,67.55,67.12,67.84,67.53,67.71,68.55,67.41,67.78,68.33,68.44,68.54,68.2,68.28,67.44,67.13,66.84,67.48,67.73,68.31,68.38,68.75,68.97,67.86,67.96,67.95,66.49,66.69,67.41,66.37,65.16,65.54,65.99,66,66.48,66.45,67.31,67.22,67.5,67.38,67.87,67.84,66.87,66.88,66.47,66.28,66.92,67.38,67.33,67.51,67.15,67.2,66.7,66.34,66.63,65.65,65.03,65.3,66.23,65.66,65.62,65.88,64.74,65.25,64.33,64.26,64.48,64.17,64.66,65.07,64.94,64.4,64.35,64.76,64.02,64.99,66.36,67.4,66.81,66.45,67.42,68.5,68.73,70.04,70.17,69.59,68.6,69.57,68.67,69.22,68.44,69.03,69.75,68.52,69.75,70.3,71.75,71.17,71.58,72.72,72.57,73.48,74.24,71.6,71.5,72,72.5,73.3,73.21,73.4,74.33,74.5,73.97,73.8,72.47,72.29,72.27,72.58,71.87,71.3,73.17,72.22,72.14,71.48,69.88,69.55,68.06,67.36,67.64,67.25,67.7,68.39,67.65,67.96,69.6,69.88,70.14,71.26,71.16,71.46,71.35,71.07,71.36,71.53,72.84,73.9,73.64,74.15,73.32,73.62,73.22,72.89,73.75,72.37,72.83,72.14,72.52,73.43,73.65,73.96,74.42,74.11,74.4,74.14,73.52,73.25,73.46,74.7,74.85,74.84,74.52,74.85,74.47,74.32,73.79,73.06,73.49,74.61,73.84,74.99,74.4,75.96,76.25,76.66,76.57,76.43,75.13,72.86,71.1,71.85,73.05,72.99,73.94,73.64,72.17,71.56,71.4,71,71.32,71.11,70.71,71.19,71.91,72.82,72.19,72.38,75.75,75.83,75,75.6,75.46,75.61,76.36,76.21,77.09,74.54,74.08,73.26,72.32,72.57,72.92,71.57,71.27,70.58,69.95,71,71.5,71.35,72,71.57,71.8,72.23,71.54,71.51,71.75,71,70.59,70.4,70.16,70.42,71.03,70.26,70.42,70.51,70.19,69.88,69.46,69.16,68.44,66.84,66.44,66.43,66.62,66.3,66.72,65.89,66.11,65.58,65.34,64.4],"h":[62.42,61.29,61.13,60.88,60.36,60.12,59.96,60,59.98,60.39,60.32,60.15,60.03,60.04,60.2,59.33,59.35,59.4,58.89,58.05,57.44,58.02,56.59,56.61,55.91,55.93,56.16,55.79,56.91,57.1,55.93,56.09,55.64,56.03,56.28,56.84,56.98,57.02,57.55,58.03,57.25,58.3,57.99,57.04,56.31,55.97,56.02,56.49,57.14,56.6,55.93,56.41,57.04,57.4,57.13,56.42,54.99,54.97,54.63,55.11,55.43,55.14,54.7,54.49,54.8,54.88,55.45,55.92,55.3,54.25,53.94,54.43,56.17,55.58,56.12,56.97,56.67,55.3,55.36,57.07,56.87,55.8,56.18,56.26,55.87,55.47,56.28,56.28,56.42,56.13,56.18,57.87,58.95,59.34,61.13,60.82,61.22,62.07,63.17,64.63,64.42,64.68,64.6,64.87,65.45,65.1,64.87,65.44,66.1,65.46,63,63.05,62.68,63.4,63.18,62.36,62.04,61.73,62.06,61.75,63.06,63.48,62.98,64,63.59,63.5,62.96,60.98,59,58.29,59.07,58.83,58.48,60.25,60.97,61.93,62.5,62.26,62.45,62.92,61.23,60.91,60.96,61.72,62.65,63.1,62.54,62.1,62.09,62.36,61.75,62.06,61.85,61.2,60.2,61.37,61.9,61.9,61.84,61.18,60.51,61.48,62.72,63,63.73,62.94,62.5,62.6,62.48,62.49,62.66,63.65,63.68,63.88,63.65,63.72,63.61,63.14,63.98,64.12,64.57,64.7,64.12,63.08,63.62,62.42,63.65,63.34,63.59,63.5,62.93,62.49,63.08,63.02,63.51,63.88,62.23,61.9,61.76,62.48,63.77,64.19,64.48,64.65,64.9,64.78,66.64,64.83,65.09,66.24,66.22,66.26,65.8,65.94,66.1,65.89,65.75,65.58,65.38,65.41,66.03,66.8,66.76,67.4,66.52,66.26,67.13,66.8,67.11,66.94,66.76,67.64,68.28,67.82,67.81,68.16,68.63,68.98,69,68.67,68.88,68.03,67.91,67.55,67.87,67.85,67.87,68.76,68.8,67.73,68.84,68.61,69.79,68.9,68.56,68.28,67.83,67.57,67.73,68.2,68.4,68.85,68.61,68.94,68.97,68.14,68.54,68,66.85,66.69,68.56,66.75,66.2,66.01,66.18,66.74,67.44,67.41,67.49,68.16,67.82,67.99,68.16,68,67.18,67.33,66.82,67.38,67.45,67.96,67.84,67.76,67.65,67.57,67.01,67.07,66.95,65.84,66.22,66.24,66.5,66.01,65.82,65.9,65.41,65.51,65.05,64.48,64.65,64.71,64.92,65.15,65.32,64.61,65.11,64.94,64.6,66.71,67.52,68.05,67.17,67.35,67.93,68.95,70.28,70.17,70.17,69.97,69.39,69.96,69.4,69.29,69.3,69.75,70.12,69.34,70.69,71.74,72.34,71.57,72.68,73,74.29,74.24,74.72,71.65,71.89,72.71,73.74,73.74,73.41,74.29,75.69,74.88,74.15,73.84,72.65,72.72,72.68,73.13,72.16,72.65,73.57,72.65,72.68,71.6,70.15,69.55,68.44,68.14,68.01,67.93,68.22,68.75,68.64,69.46,70.58,70.28,71.23,71.82,72.31,71.85,71.49,71.81,71.72,72.91,74.03,74.25,74.13,74.32,73.91,73.95,73.51,73.17,73.94,73.32,72.83,73,73.45,74.2,74.23,74.7,74.66,74.87,74.67,74.3,73.52,74.27,74.87,75.24,75.15,74.89,74.89,75,74.76,74.61,73.84,74.25,74.06,74.98,75.11,75.14,75.69,76.63,76.91,76.97,76.97,76.53,75.2,73.1,71.73,72.84,73.25,73.36,74.52,73.74,72.47,72.08,71.7,71.26,72.34,71.62,71.22,71.8,72.71,72.84,72.89,75.15,76.55,76.26,75.54,75.82,75.99,76.78,77.12,77.22,77.12,74.55,74.08,74.09,72.63,72.79,72.92,72.27,71.4,70.81,70.9,71.57,71.98,71.54,72.08,72,72.49,72.23,72.16,71.89,72.03,71.14,70.85,70.5,70.58,70.72,71.03,71.14,70.91,70.68,70.46,70.02,69.84,69.17,68.83,67,66.93,66.81,67.24,66.9,66.89,66.21,66.39,66.12,65.47,65.9128],"l":[61.02,60.53,60.46,59.85,59.8,59.33,59.53,59.29,59.39,59.4,58.91,59.37,59.08,59.12,58.83,58.67,58.73,58.51,57.15,57.43,56.69,55.59,55.66,54.99,55.11,54.88,54.51,55.19,55.54,55.64,55.12,55.31,54.75,54.54,55.39,55.73,55.63,56.36,56.85,57.05,56.31,57.25,56.95,55.76,55.47,55.41,55.33,55.67,55.8,55.46,55.17,55.34,55.71,56.65,56.1,54.19,53.41,53.62,53.93,54.26,54.62,54.43,53.7,53.79,53.95,54.15,54.41,54.91,54.54,53.62,52.91,53.56,54.27,54.17,55.16,55.82,55.03,53.93,54.53,55.61,55.54,54.53,55.01,55.34,54.69,54.69,55.26,55.54,55.77,55.45,55.01,55.06,57.17,58.49,59.29,60.17,60.3,61.09,61.44,63,63.57,63.73,63.25,63.83,64.44,63.78,63.42,63.9,64.03,62.89,61.72,61.41,61.76,62.41,61.71,61.47,61.49,60.65,60.94,61,61.62,62.12,62.07,62,62.36,62.37,61.21,59.01,55.57,55.59,54.24,55.65,55.92,58,59.7,60.73,61.14,60.42,61.39,60.57,60.4,60.1,60.02,60.36,60.29,61.67,61.34,61.12,60.99,61.3,60.36,60.72,60.7,59.5,59.34,60.19,61.05,61.17,60.97,60.12,59.77,60.02,61.17,62.01,62.3,62.35,61.47,61.66,61.79,61.62,62.19,62.31,62.92,63.03,62.98,62.94,62.51,62.22,63.03,63.1,63.61,64.1,62.63,62.27,62.53,61.12,62.15,62.69,62.89,62.38,62,61.76,61.61,61.65,62.79,61.65,61.43,61.09,61.19,61.67,61.8,62.99,63.22,63.8,63.96,64.04,63.15,63.22,64.08,64.79,65.56,64.73,64.66,65.37,65.36,64.58,64.91,64.91,64.91,64.6,64.68,65.67,66.16,66.02,65.86,65.64,66.09,66.07,66.49,65.71,65.96,66.15,67.29,67,66.97,67.36,67.72,68.22,68.5,67.94,67.79,67.31,67.11,66.86,67.02,67.22,67.15,67.71,68.01,67.18,67.74,67.72,68.11,68.05,67.88,67.16,66.88,66.77,66.6,67.42,67.59,67.83,67.77,67.94,67,67.56,67.1,66.71,66.07,65.78,65.8,65.26,64.72,65.06,65.33,65.93,66.19,66.26,66.62,66.89,67.34,67.34,67.29,66.85,66.6,65.98,66.04,66.23,66.78,67.18,67.25,67.37,66.82,66.41,66.17,66.33,66.26,64.82,65.03,65.22,65.21,64.25,65.17,64.4,64.7,64.33,64.12,63.85,64.03,64.08,64.59,64.63,64.83,64.06,63.85,63.08,63.72,64.13,66.36,66.38,66.5,66.25,66.76,68.12,68.68,69.06,69.06,68.28,68.44,68.44,68.59,67.72,68.02,68.38,68.3,68.28,69.17,70.08,71.06,70.65,71.39,70.81,72.47,72.61,73.37,70.6,71,71.57,72.26,72.61,72.29,73.23,74.3,73.91,73.17,72.55,71.86,71.66,71.34,71.96,71.29,71.09,71.2,71.59,71.53,69.97,69.19,67.08,67.36,67.26,66.89,67.11,67.38,67.51,67.17,67.9,69.31,69.58,69.92,71.2,70.93,71.12,70.31,71.02,70.89,71.53,72.68,73.63,72.91,72.44,72.52,72.99,72.4,71.81,71.8,72.17,72.28,72.07,72.36,73.31,72.64,73.77,73.8,73.68,73.62,73.62,72.84,73.25,73.43,74.59,74.21,74.13,74.25,74.23,74.01,73.49,72.59,72.86,73.34,73.41,73.41,73.6,74.13,75.74,75.55,75.83,75.36,75.54,71.99,70.95,70.75,71.85,71.87,71.97,73.53,72.84,71.44,70.72,70.95,70.4,71.06,70.31,70.44,71.02,71.84,71.79,71.83,72.34,75.06,75,74.58,75.06,74.83,75.46,76.12,75.5,74.11,72.65,73.04,72.31,71.3,71.36,71.71,71.24,70.17,69.98,69.95,71,71.32,70.98,71,71.29,71.63,70.96,71.35,71.19,71.14,70.31,70.26,69.65,69.79,69.52,70.22,70.22,69.61,69.47,69.29,68.85,68.78,68.16,66.24,66.25,66.15,66.15,66.14,65.96,65.73,65.42,65.62,65.36,64.63,63.65],"c":[61.32,61.08,61,60.25,60.07,59.6,59.85,59.32,59.82,59.92,59.57,59.92,59.3,60.01,58.89,59.05,59.03,58.55,57.28,57.48,56.7,56.19,55.72,55.12,55.34,55.78,55.41,55.7,56.73,55.73,55.23,55.41,54.85,55.77,56.23,56.48,56.59,56.85,57.1,57.54,56.84,57.51,57.06,56.02,55.81,55.74,55.87,55.9,56.51,55.83,55.54,55.85,57.02,56.72,56.36,54.21,53.44,54.25,54.53,55.08,54.83,54.51,54.6,54.48,54.29,54.85,54.93,54.99,54.78,53.88,53.5,54.23,54.27,55.54,55.79,56.87,55.16,54.79,55.26,56.97,55.66,54.7,55.67,55.91,55.43,55.17,55.95,56.1,56.07,55.73,56.14,57.7,58.87,58.69,60.39,60.42,61.2,61.64,62.73,64.32,64.32,64.21,64.21,64.73,64.46,65.05,63.96,64.77,64.49,62.96,61.92,61.64,62.66,62.61,62.01,61.73,61.6,61.49,61.41,61.62,62.9,62.41,62.7,63.11,63.03,62.68,61.38,59.15,56.96,56.12,58.51,56.76,57.87,59.84,60.56,61.28,62.17,61.31,62.04,61.07,60.71,60.62,60.76,61.14,62.44,61.88,61.69,61.52,61.34,61.59,60.78,61.8,61.01,60.02,60.01,61.25,61.86,61.76,61.06,60.36,60.22,61.37,62.48,62.84,63.09,62.76,62.27,62.2,62.03,62.09,62.57,63.3,63.41,63.34,63.36,63.34,62.79,63,63.71,63.4,64.53,64.39,62.65,62.98,62.87,62.38,62.99,63.32,63.23,62.66,62.3,61.8,62.48,62.84,63.48,61.68,61.77,61.29,61.69,61.83,63.72,63.43,64.44,64.6,64.03,64.7,63.67,64.16,64.98,66.08,66.12,64.83,65.78,65.88,65.6,65.46,65.73,65.18,65.13,64.66,65.57,66.62,66.52,66.11,65.86,65.93,66.84,66.48,67.1,66.27,66.74,66.9,68.12,67.35,67.75,67.46,68.46,68.7,68.65,68.09,67.94,67.45,67.17,67.1,67.73,67.32,67.4,68.45,68.08,67.57,68.47,68.44,69.2,68.17,68.21,67.23,67.07,66.86,67.53,67.68,68.18,68.18,68.46,68.68,67.51,67.65,67.9,66.81,66.85,66.11,66.28,65.26,66,65.91,65.92,66.49,66.26,67.37,66.86,67.89,67.37,67.54,67.64,67,66.88,66.15,66.28,67.12,67.04,67.26,67.39,67.37,67.24,66.44,66.59,66.81,66.31,65.15,65.04,66,65.41,65.01,65.75,64.97,65.15,64.42,64.62,64.42,64.17,64.64,64.82,64.78,65.28,64.36,64.86,64.09,64.39,66.31,67.46,66.5,66.78,67.03,67.8,68.92,70.26,69.93,69.59,68.55,69.37,68.58,69.18,67.9,69.17,69.75,68.37,69.25,70.03,71.38,71.21,71.52,72.59,72.28,73.1,74.2,74.16,71.39,71.8,72.38,73.06,73.44,73.39,74.25,74.65,74.62,73.79,73,72.58,72.61,72.4,72.26,71.48,71.81,71.49,71.73,71.7,69.98,69.38,67.55,67.61,67.4,67.44,67.62,67.61,67.91,67.96,69.39,70.25,69.91,70.92,71.42,71.42,71.62,71.21,71.61,71.58,72.89,73.98,73.74,73.8,72.87,73.72,73.12,72.4,72.66,72.06,72.93,72.6,72.43,73.18,73.85,73.9,74.1,74.05,74.73,73.95,73.69,72.89,73.9,74.55,75.01,74.9,74.48,74.88,74.35,74.21,74.42,72.87,73.79,73.58,73.98,74.49,73.95,75.49,75.84,75.58,76.71,75.47,76.16,72.23,71.22,71.43,72.3,72.63,73.35,73.86,73.5,71.5,70.81,71.32,70.55,71.24,70.52,70.96,71.66,72.53,71.94,72.1,75.12,75.86,75.17,75.23,75.43,75.2,76.69,76.21,75.61,74.71,74.08,73.6,72.91,72.32,72.18,71.85,71.81,70.66,70,70.69,71.49,71.62,71.52,71.04,71.95,72.01,71.2,71.58,71.78,71.15,70.38,70.51,69.96,70.16,70.58,70.27,70.38,70.56,69.95,69.55,69.12,69.19,68.32,66.59,66.52,66.26,66.2,66.89,66.49,65.95,66.09,65.82,65.98,64.63,63.83],"a":[55.5249,55.3076,55.2351,54.556,54.393,53.9675,54.1938,53.7139,54.1667,54.2572,53.9403,54.2572,53.6958,54.3387,53.3245,53.4694,53.4513,53.0167,51.8667,52.0478,51.3415,50.8797,50.4541,49.9108,50.11,50.5085,50.1734,50.436,51.3687,50.4632,50.0104,50.1734,49.6664,50.4994,50.9159,51.1423,51.2419,51.4773,51.7037,52.1021,51.4683,52.075,51.6675,50.7258,50.5356,50.4722,50.59,50.6171,51.1695,50.5537,50.2911,50.5718,51.6313,51.3596,51.0336,49.0868,48.3896,49.1231,49.3766,49.8746,49.6482,49.3585,49.44,50.1394,49.9646,50.4799,50.5536,50.6088,50.4155,49.5872,49.2375,49.9093,49.9462,51.115,51.3451,52.339,50.7653,50.4247,50.8573,52.431,51.2254,50.3419,51.2346,51.4555,51.0137,50.7745,51.4923,51.6304,51.6027,51.2898,51.6672,53.1029,54.1797,54.014,55.5786,55.6062,56.324,56.729,57.7321,59.1954,59.1954,59.0942,59.0942,59.5728,59.3243,59.8673,58.8641,59.6096,59.3519,57.9438,56.9867,56.729,57.6677,57.6217,57.0695,56.8118,56.6922,56.5909,56.5173,56.7106,57.8886,57.4376,57.7045,58.9182,58.8435,58.5167,57.3031,55.2212,53.1767,52.3925,54.6237,52.9899,54.0262,55.8654,56.5375,57.2097,58.0406,57.2377,57.9192,57.0137,56.6776,56.5936,56.7243,57.079,58.2927,57.7699,57.5925,57.4338,57.2657,57.4991,56.7429,57.6952,56.9577,56.0334,56.0241,57.1817,57.7512,57.6578,57.0043,56.3508,56.2201,57.2937,58.33,58.6661,58.8995,58.5914,58.134,58.0686,57.9099,57.9659,58.414,59.0956,59.1982,59.1329,59.1516,59.1329,58.6194,58.8155,59.4783,59.1889,60.2439,60.1132,58.4887,58.7968,58.6941,59.0824,59.6602,59.9727,59.8875,59.3476,59.0067,58.5331,59.1772,59.5181,60.1243,58.4194,58.5047,58.0501,58.4289,58.5615,60.3516,60.0769,61.0335,61.1851,60.6452,61.2798,60.3042,60.7683,61.545,62.5868,62.6247,61.4029,62.3027,62.3974,62.1322,61.9996,62.2553,61.7344,61.6871,61.2419,62.1038,63.0983,63.0036,62.6153,62.3785,62.4448,63.3067,62.9657,63.5529,62.7668,63.212,63.3635,64.519,63.7897,64.1686,63.8939,64.841,65.0683,65.021,64.4906,64.3485,63.8844,63.6192,63.5529,64.1496,63.7613,63.8371,64.8316,64.4811,64.8651,65.7291,65.7003,66.4299,65.4411,65.4795,64.5387,64.3851,64.1835,64.8267,64.9707,65.4507,65.4507,65.7195,65.9307,64.8075,64.9419,65.1819,64.1355,64.1739,63.4636,63.6267,62.6476,63.358,63.2716,63.2812,63.8283,63.6076,64.6731,64.1835,65.1723,64.6731,64.8363,64.9323,64.3179,64.2027,63.502,63.6267,64.4331,64.3563,64.5675,64.6923,64.6731,64.5483,63.7803,63.9243,64.1355,63.6555,62.542,62.4364,63.358,62.7916,62.4076,63.118,62.3692,62.542,61.8412,62.0332,61.8412,61.6012,62.0524,62.2252,62.1868,62.6668,62.6668,63.1536,62.4039,62.696,64.5655,65.6852,64.7505,65.0231,65.2665,66.0163,67.1068,68.4116,68.0902,67.7592,66.7465,67.545,66.7758,67.36,66.1136,67.3502,67.915,66.5713,67.4281,68.1876,69.5021,69.3366,69.6384,70.6803,70.3784,71.1768,72.2479,72.209,69.5118,69.911,70.4758,71.1379,71.5079,71.4592,72.2966,72.6861,72.6569,71.8487,71.0795,70.6705,70.6997,70.4953,70.3589,69.5995,69.9208,69.6092,69.8429,69.8137,68.1389,67.5547,65.7729,65.8313,65.6268,65.6658,65.841,65.8313,66.1234,67.0909,68.5026,69.3516,69.0159,70.013,70.5066,70.5066,70.704,70.2993,70.6942,70.6646,71.9578,73.0339,72.7969,72.8562,71.9381,72.7772,72.1849,71.4741,71.7307,71.1384,71.9973,71.6715,71.5037,72.2441,72.9055,72.9549,73.1523,73.103,73.7743,73.0042,72.7476,71.9578,72.9549,73.5966,74.0507,73.9421,73.5275,73.9224,73.3991,73.2609,73.4682,71.9381,72.8463,72.639,73.0339,73.5373,73.0042,74.5245,74.8701,74.6134,75.7289,74.5048,75.186,71.3062,70.3092,70.5165,71.3753,71.7011,72.4119,72.9154,72.56,71.5,70.81,71.32,70.55,71.24,70.52,70.96,71.66,72.53,71.94,72.1,75.12,75.86,75.17,75.23,75.43,75.2,76.69,76.21,75.61,74.71,74.08,73.6,72.91,72.32,72.18,71.85,71.81,70.66,70,70.69,71.49,71.62,71.52,71.04,71.95,72.01,71.2,71.58,71.78,71.15,70.38,70.51,69.96,70.16,70.58,70.27,70.38,70.56,69.95,69.55,69.12,69.19,68.32,66.59,66.52,66.26,66.2,66.89,66.49,65.95,66.09,65.82,65.98,64.63,63.83],"v":[1185200,821500,583900,1116100,1018500,890600,725500,987100,589300,756000,1571800,1148600,769700,712600,1131100,942100,662000,938300,975400,973100,1377400,2129000,1742800,1583600,1020400,1418400,1540700,1152800,1116400,1280200,963400,755500,962500,1704300,1023800,846600,746800,727100,889600,2140200,939000,885400,762700,1094200,1158400,1332800,1273300,1052300,1123800,1119900,1233600,1365800,1204300,1318500,1306100,1444100,1635400,3613600,921400,372500,865800,973600,1023200,1440400,1414500,930100,1141200,1242400,1005200,1445300,1487400,1042200,917700,547800,846300,921100,1104200,1218200,797600,753700,644000,643400,782600,1002500,781900,666400,657100,728800,639100,641500,1152700,2305100,1484100,1337300,1664600,1181600,896100,2360500,1168000,2018800,1686000,1301700,1688700,1294700,1464700,1637000,1210100,1410600,1811200,1787400,1235700,1566000,1120900,1723500,1958200,1473900,1012200,4323200,1094600,942400,1148000,892700,794400,2027000,1130200,1075100,1888700,1718500,1753300,1333200,1804900,1434300,1209600,978200,1308200,1018000,771300,875800,1164900,937200,695000,615800,749600,896200,1685200,977800,792900,642300,778700,1320800,1362700,816100,858900,1108800,934500,835800,1146100,1017300,938600,1369600,1401500,1398500,1700200,1191700,1263800,2970900,1102500,1033900,1154600,981100,710700,967800,1216600,748400,818600,1203500,1193300,1035200,1197200,3623900,1128100,1061400,1917300,1138500,1646200,1491900,1511900,953600,441100,1051600,1233800,883500,1139900,1142200,821500,1183500,918000,1003000,892400,1042500,1510600,1250200,1791100,1113500,1636100,2055500,2671100,1698600,1472400,1686400,1175200,1711500,1106600,934600,893800,905700,1137700,827400,1301300,1061000,1737500,1147300,657100,1446000,1610000,2080000,1078800,749200,850700,1062900,853500,915800,1365600,1122400,991900,929700,984300,1041600,1111300,1224700,1065400,770300,3449800,828100,775300,1246000,988200,1610300,1231400,1108700,1412700,809400,1250000,1310800,937700,1038700,685600,707400,701600,1060400,913700,908700,990700,808500,1104700,1204100,844300,952800,1318700,945700,2016200,1589200,1976600,1400300,1447800,1678900,1863700,1309100,1119900,1349000,911500,1266200,911800,812300,987300,910700,1370300,1312300,2357100,1211500,1064100,518300,1618100,860000,1147400,1402500,959600,1528200,1274100,2161600,1341600,1297300,1437600,1322800,1930600,1555300,3462200,863100,914700,579900,459800,974800,971700,1194900,831600,1656000,1271400,1679100,1373500,1063000,870100,1076600,1109300,1476500,1770900,1075500,1318100,1301900,935600,1292500,1092400,1337100,1551400,1526700,1104600,1184300,1136400,1433100,1622600,1187300,1272200,1892100,1791100,1158200,1033500,4559300,2289000,1888200,1755000,1246700,1146700,1062000,1892400,1384200,1102200,968200,1226700,863900,1058500,941800,866400,1390600,866000,1314400,999600,927500,1158800,2670900,965500,887700,846900,803000,1084100,2122700,2202200,1686800,1391800,1472400,1209900,1671200,1045000,1055400,1289600,1078600,1122900,1507900,1164800,857200,1031400,1144900,1051100,1440700,1351300,1435800,1728100,1245700,926000,1102200,1017200,1101400,2535300,1073300,1433000,1059500,1084500,644900,922100,1175500,1109400,1496300,1272000,1206200,1218500,1232700,1736200,2856500,1310400,1537400,1301800,1786900,1425500,1679900,1751200,1331600,1646400,1138700,1355800,1248200,2671300,3289500,2310900,1811600,1815700,1361600,1969800,1753000,1697400,2157100,1863600,1640200,2017700,1662100,1557800,1615500,887100,1209300,1319200,1219000,1499500,1619700,1019600,948500,1176200,1392000,1286400,2011000,2194300,1307300,1231000,1551900,1427800,1297900,750100,1347300,1278800,1401400,1436800,671700,629400,998300,997400,890500,923800,882400,894600,1032600,794200,797200,953900,2078600,1293600,1341700,1086500,1704200,1307600,990800,1259100,1133400,1249600,1841400,1768900,1610300,4054600,1372000,1536600,2263000,1378900,1701500,1567200,1944200,1948600,1707885]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[62.8795,62.6836,63.1048,63.4378,64.0744,66.2194,65.6611,64.6425,65.1322,66.7581,68.0313,68.335,70.2546,70.3232,69.1087,70.0196,70.5387,71.2537,70.5779,67.9922,69.3242,69.6768,67.189,64.6033,66.6014,69.3536,66.0235,67.3066,65.5436,64.1528,64.8972,62.6543,62.9285,62.9285,62.4486,62.6836,60.3134,60.5289,61.1264,57.8061,57.8844,59.2164,59.0206,58.717,59.9021,59.8237,60.6366,57.5122,57.238,56.1312,55.7297,58.002,56.572,57.0323,58.903,60.2351,62.3604,61.998,60.3722,58.7561,60.4407,61.1557,59.5593,57.7865,58.9226,58.668,57.4241,57.0225,55.9647,55.6905,56.7973,56.1508,52.2527,54.3389,55.3869,57.8844,59.2458,60.2351,60.3428,60.5387,59.7649,61.1068,59.1577,59.9608,61.7826,61.9589,61.5573,62.9775,64.2801,66.2292,66.6014,66.8756,67.6788,67.8355,68.5015,70.1273,71.1655,68.3546,67.189,65.3771,65.0833,65.24,62.9677,63.3203,65.5828,62.9677,60.3232,60.6954,61.5475,58.8247,57.5612,56.239,57.1009,57.669,56.4153,58.237,58.7659,57.9432,58.237,60.0784,59.9216,60.0686,60.1077,61.097,62.5857,61.9001,63.095,61.0186,58.5308,60.9402,60.3722,61.2341,61.6356,62.3212,63.4574,61.43,61.3418,60.9011,62.6151,63.6631,65.2791,64.9265,66.6503,66.2194,64.907,64.8384,66.19,66.6112,66.954,66.9638,65.5436,65.7395,66.3271,67.953,68.4623,68.2566,67.287,66.3075,66.5132,68.2958,68.237,67.0519,68.5113,69.569,70.2155,70.2155,69.6474,68.8541,69.569,67.5808,67.4045,66.2977,64.4074,63.4182,63.8883,61.5671,60.2253,60.3428,59.8727,58.7757,60.2351,60.9402,59.7454,60.5779,61.1557,60.5289,60.0588,62.5563,63.2615,64.4564,63.2713,64.2312,66.0431,65.524,64.8286,65.093,64.8678,66.6014,65.1812,64.7307,63.3497,64.1724,63.7904,64.9168,64.6327,65.2889,63.9863,64.0255,64.3193,62.9579,61.6846,62.3212,63.9079,64.8384,63.5749,63.2419,67.4731,67.238,66.5034,68.3154,69.0793,66.856,63.8786,64.6621,67.2282,68.4035,69.9804,72.5955,73.7806,73.5456,73.144,72.2331,73.8492,75.6807,76.0235,76.4055,76.5916,77.8257,74.9265,77.1009,76.9931,76.9148,78.9912,82.2723,81.5475,83.4868,83.8981,84.0744,79.951,81.097,82.7424,82.331,83.8394,81.1557,86.19,86.8266,86.2684,88.002,88.3448,84.6425,88.2958,88.0901,89.236,89.0206,91.4398,89.6964,87.1694,82.9089,83.81,81.4398,81.5279,79.8825,76.1508,77.0813,76.8854,78.3154,80.3624,81.4887,82.0666,82.5857,83.5162,84.2018,85.6709,76.2194,76.621,63.1832,47.0127,58.0705,52.6347,67.2772,60.0784,58.1489,59.8041,60.284,55.8178,61.9687,58.9618,68.8149,65.6219,67.5906,64.6425,68.5602,65.2498,66.5034,64.9657,69.8923,71.1851,69.4711,69.6768,70.2449,68.0803,67.62,64.2605,66.474,66.3565,66.6308,65.9843,64.6523,61.7238,67.5808,70.0294,68.5602,68.5602,68.5602,68.0705,67.5808,69.2654,69.2458,65.4261,66.1802,65.7493,65.2106,66.5426,69.2948,67.1009,68.619,66.807,68.0215,67.5808,69.9118,71.0088,69.1185,70.8423,72.4486,74.1038,73.9667,72.1352,73.8394,74.4368,76.7875,75.4261,74.4564,76.1312,73.6141,76.3957,76.9931,78.237,79.334,78.3546,77.0617,76.1606,75.6611,77.5514,74.3585,73.9863,73.4574,72.5171,73.1048,74.9168,75.8864,75.6121,77.0225,76.1312,75.8276,76.0235,76.5916,77.3751,77.6592,78.9618,80.5583,78.8541,77.1988,73.8492,75.475,73.9275,74.4368,74.4368,75.4065,79.1381,78.1978,78.4231,80.0196,80.1763,80.9892,81.4789,83.5162,79.4319,75.7591,80.0196,79.8335,82.6151,81.665,79.8237,81.6258,84.1724,81.3418,79.9118,82.2723,81.5475,87.287,83.5945,85.9941,85.8276,83.477,82.4584,84.809,82.3506,76.3957,69.2458,70.0784,67.8355,69.7454,73.7708,76.0921,76.3957,78.0411,78.1783,79.2458,77.2968,77.9726,78.2076,76.8658,78.8345,81.2928,82.2723,83.3497,81.2928,83.2517,81.3026,80.764,80.7444,76.1998,76.3467,75.9354,75.7591,72.331,70.049,71.5965,72.3017,71.5083,70.1567,67.6885,66.9736,69.1871,69.4417,68.7072,65.1322,66.141,66.2096,67.7865,70.6268,66.856,65.1322,64.6621,62.4388,63.2419,64.0059,62.5563,62.8404,55.4848,52.7914,51.0578,53.4182,51.1851,52.0666,55.07,53.47,56.35,58.69,63.38,62.45,64.77,64.78,64.56,64.66,66.76,65.98,62.88,60.72,56.66,57.26,55.95,56.36,57.53,55.58,56.04,56.28,55.37,54.96,56.01,55.09,57.02,58.84,59.97,57,56.76,55.73,55.95,55.2,54.79,55.04,58.62,59,60.73,56.07,56.08,57.4,60.49,59.86,60.91,63.6,62.86,61.87,60,59.58,59.89,57.55,55.4,56.85,55.5,57.1,57,55.81,56.86,54.1,54.4,54.82,53.9,55.87,55.7,55.08,56.01,59.41,61.58,64.21,64.84,62.81,61.49,62.32,57.31,58.03,61.8,60.56,61.81,61.85,61.72,61.41,62.4,62.69,63.29,63.67,62.06,63.31,62.79,62.02,64.41,64.98,65.82,65.15,66.03,66.73,67.41,68.71,67.55,68.55,68.54,66.84,68.75,66.49,65.54,67.31,67.84,66.92,67.15,65.65,65.62,64.26,65.07,64.76,66.81,70.04,69.57,69.75,71.17,74.24,72.5,74.5,72.27,72.22,68.06,68.39,69.88,71.35,73.9,73.22,72.14,74.42,73.25,74.52,73.79,74.99,76.57,71.1,73.64,71,71.91,75.83,76.36,73.26,71.27,71.35,71.54,70.4,70.42,69.46,66.43,66.11],"h":[63.3692,64.6621,63.7806,64.6229,66.3271,67.1499,66.1704,65.3477,67.1499,68.2468,68.9618,70.5093,71.381,70.9794,70.5191,70.9794,71.6454,72.3604,70.7836,70.1077,69.9902,70.5191,68.286,66.4447,69.6964,69.9804,67.4633,68.0411,65.6709,65.191,65.3379,64.0353,63.6435,63.5749,63.0069,62.8599,60.8913,61.5769,61.2145,59.1087,59.4515,59.7258,59.618,60.4407,60.8619,60.5191,61.2635,58.619,57.3262,56.3173,58.4231,58.8736,56.9246,59.2654,60.284,62.7228,63.095,63.8492,60.5387,60.7052,60.9402,61.4398,59.9902,60.0979,59.1479,60,59.334,57.3457,56.1704,57.238,57.7767,56.2194,54.2997,56.5328,58.3839,58.7463,60.3526,60.8423,60.9892,60.8129,61.283,61.283,61.0382,61.7042,62.9481,63.095,63.2125,64.6033,66.3859,66.7581,67.855,68.4231,68.2174,69.0597,70.3232,71.3908,71.3712,68.7072,67.287,66.474,65.9843,66.8462,64.476,66.0333,66.2488,63.0264,61.5573,61.4398,61.998,59.5984,57.9334,58.002,58.1097,58.5602,58.7561,59.1871,59.716,58.2762,60.4603,60.2351,60.715,61.6356,61.5475,62.5465,62.6836,62.9971,63.4084,61.2145,61.0088,61.1753,61.0284,61.7042,62.1939,63.193,63.4574,62.429,61.5279,62.7914,64.0744,65.4946,66.141,67.5318,66.7189,67.0911,66.1019,66.5916,67.0029,67.2184,67.5808,67.0813,66.4153,66.5524,68.1685,68.6876,68.9324,68.5504,67.6298,67.3653,68.3937,68.4133,68.3937,68.9814,70.5093,70.5093,70.9207,70.382,70.1665,69.2262,69.8237,68.2468,67.5122,66.4251,65.0441,65.0147,64.143,62.2919,60.8325,60.7248,60.2938,60.3036,61.332,61.0382,61.332,61.6846,61.3418,61.8805,62.713,62.9677,65.2302,64.5739,64.7013,66.1802,66.474,66.0921,65.3673,65.6317,66.5916,66.7875,65.2889,64.7796,64.9363,64.6425,64.9363,65.5044,65.808,65.7297,64.6229,64.8776,64.3389,63.0264,63.6533,64.0744,66.1117,66.2586,64.6425,67.2086,67.9824,67.3555,68.9618,69.8237,69.334,67.1009,64.76,67.9334,68.5406,70.3036,73.3594,74.1038,74.192,73.9373,73.2125,73.8981,75.8374,76.6503,77.4535,77.5416,77.7375,78.1097,77.3262,78.2174,77.7375,79.2262,82.6053,82.7424,83.9177,84.2312,84.6327,84.3781,81.5083,83.3007,83.4966,83.7414,85.5534,86.2586,87.0813,87.9726,88.0411,90.1665,88.3448,88.4623,89.9118,90.3722,89.9608,91.6063,91.6944,91.1851,87.8355,84.0451,84.7992,83.3594,81.714,80.8815,77.0911,78.1685,78.5798,80.4212,82.1254,83.193,83.046,83.6043,84.1332,86.7091,87.1596,82.9285,78.4525,65.142,61.5377,59.0108,68.9422,67.5808,60.7248,67.5122,61.9882,61.665,61.3712,64.9265,71.1361,69.902,74.5544,67.9432,69.0304,68.5602,67.6788,67.3653,70.2449,70.5191,72.6543,70.4701,70.6464,71.0578,69.4417,68.9324,64.6131,66.6797,67.8061,67.1596,65.9843,64.8972,65.5142,69.7649,70.764,70.8325,69.6376,69.1577,70.4212,70.0196,69.8531,69.334,66.0431,66.2194,66.9931,67.5808,69.0597,70.4897,71.0088,69.1969,68.002,69.5788,69.9706,70.8815,71.3026,71.1655,72.8697,73.5749,74.907,74.4956,73.8883,74.4466,76.8658,76.8952,76.6406,76.1998,76.239,76.3761,78.2174,78.2762,80.6758,79.8237,78.6288,77.8844,76.4838,77.9236,77.8746,75.7297,75.6024,74.7307,74.3781,76.7189,76.4055,77.904,77.6494,77.0617,77.2674,77.571,77.9432,78.4329,79.2948,79.4613,81.4789,80.5583,79.0304,77.522,75.7101,76.5622,75.3477,75.5338,76.3173,79.3144,79.6572,78.8345,79.8923,81.8805,81.2537,81.8511,84.7013,84.192,79.8237,79.7845,81.6161,83.6043,83.3007,82.2037,82.8501,84.7307,85.6317,81.4887,81.9589,82.5661,87.7865,87.6396,86.1606,87.5612,85.8472,84.8874,84.9363,85.5044,82.7914,76.3957,72.7816,70.8913,70.333,74.6033,76.1019,79.1479,78.2076,79.3144,80.5583,79.4319,79.8727,79.2262,78.4917,79.0402,82.0078,82.811,83.9863,84.1724,83.144,83.6043,82.0274,81.5181,80.9794,79.1185,77.8452,76.6308,76.4447,73.0852,71.998,72.9089,73.1244,72.0862,70.4701,68.3839,69.5886,69.7845,69.5397,68.9226,67.4926,67.8844,68.9128,70.7933,71.8707,67.287,66.0039,65.2106,64.5935,64.3879,64.0059,62.8599,63.046,55.9745,53.1734,53.761,54.6033,52.5759,56.13,55.19,57.6,58.99,63.54,65.52,66.26,66,65.9,66.11,67.4,67.17,66.42,63.46,61.57,57.68,57.63,56.81,58.26,58.4,56.9,56.61,56.37,57.77,56.22,56.93,57.32,58.46,60.2,60.52,57.35,57.92,56.93,56.33,56.26,55.37,59.02,61.24,60.79,61.13,57.72,57.3,60.12,60.57,61.67,63.35,64.26,63.89,62.42,60.36,60.39,60.2,58.05,56.91,57.1,57.55,58.3,57.04,57.14,57.4,55.43,54.88,55.92,56.17,56.97,57.07,56.42,59.34,62.07,64.68,65.45,66.1,63.4,63.48,64,59.07,62.5,62.92,63.1,62.36,61.9,61.9,63.73,62.66,63.88,64.12,64.7,63.65,63.5,63.88,64.65,66.64,66.26,66.1,67.4,67.13,68.28,68.98,69,68.76,69.79,68.9,68.85,68.97,68.56,67.44,68.16,68,67.96,67.65,66.5,65.9,64.92,65.32,68.05,70.28,70.17,69.96,72.34,74.29,74.72,75.69,74.88,73.57,72.68,68.44,70.58,72.31,74.03,74.32,73.94,74.7,74.87,75.24,75,75.11,76.97,76.97,74.52,73.74,72.34,76.55,76.78,77.22,74.09,71.98,72.49,72.16,71.14,70.91,69.84,67.24,66.39],"l":[62.2919,62.5367,62.2233,63.2321,63.8394,65.2302,64.5152,64.3389,64.907,66.3859,67.3653,67.5808,70.2351,68.5211,68.7072,69.1577,69.9314,70.2351,67.9432,66.8168,68.1978,66.1998,64.1136,64.2116,66.3075,65.573,65.9843,65.2106,63.7022,63.8198,61.812,61.3222,61.3222,61.7532,61.7042,60.2644,59.8139,59.9021,56.954,57.522,57.7865,58.7267,58.5406,58.3644,58.1391,59.285,59.05,55.3477,55.2596,54.858,55.5142,57.1303,55.4163,57.0323,58.8932,60.2351,61.3418,60.4114,58.5504,58.4525,59.5495,58.8247,57.0813,57.1792,57.8942,57.522,56.8364,54.3683,52.811,55.1126,56.3173,50.0686,52.0862,53.2517,55.2889,57.1401,58.0901,59.2654,59.2556,58.0313,59.5103,58.7659,59.0597,59.6572,61.43,60.3232,61.2928,62.38,63.8198,65.3673,66.1117,65.9158,66.3859,67.3164,68.1293,68.9618,67.9432,66.9834,64.7307,64.2312,64.2703,63.3105,62.5171,63.046,63.1538,59.8139,59.9021,60.4407,58.4525,55.8962,54.6229,55.4652,56.905,54.8188,55.7003,56.8364,57.3066,56.3957,57.7375,58.668,59.3536,59.8335,59.4515,60.6268,60.7248,61.5083,60.6072,58.188,58.4329,59.618,59.5397,60.3624,61.0186,62.096,61.048,58.9814,59.7747,60.7248,62.4388,63.379,64.7894,64.76,65.4358,63.8492,64.1626,64.1234,65.8962,65.9452,66.1312,63.9471,64.6915,65.4358,66.0333,67.4829,67.3164,67.1205,65.4652,65.9354,66.4838,67.6298,66.1998,66.2977,68.2272,69.5495,69.7062,68.8443,68.0411,68.1195,67.0225,66.8364,66.0627,63.3203,62.9285,63.4182,60.9696,58.0215,58.0118,58.286,58.1783,58.7757,59.9608,59.2556,59.3732,59.5886,59.618,59.716,59.716,61.4789,63.1048,62.5955,62.7326,64.0744,65.3379,64.2703,63.5358,63.8688,63.5945,65.093,63.7316,63.2125,63.0656,63.5651,63.3594,63.8002,64.2312,63.7218,63.2909,63.3594,62.0666,60.8423,61.4202,61.9589,63.1734,61.9001,62.4584,63.1832,66.4153,65.5632,65.6219,67.669,66.1606,62.6053,62.4486,64.5348,66.7581,67.904,69.7062,72.1254,73.0362,72.0274,71.0872,71.0186,73.5749,74.6523,75.7688,75.5828,75.8276,74.2703,74.2899,76.1214,75.6611,76.9148,78.1195,80.0979,80.1959,82.3212,82.8501,78.8736,77.4535,80.7542,82.0176,81.9099,81.0676,80.7444,84.858,85.5926,85.4554,87.7571,84.3585,84.427,87.4633,86.8952,88.4525,87.4633,89.6768,85.4261,82.5465,81.9687,80.8325,81.4398,78.952,74.5642,74.8286,76.1704,76.6699,77.9236,80.1763,81.43,81.7924,82.2331,81.8413,82.3212,73.7904,76.0823,58.7659,37.8257,41.3222,48.002,52.1548,59.618,56.474,58.1097,57.8061,51.1459,55.6317,58.4721,58.9618,61.2243,65.1126,62.7424,63.2713,62.9971,64.3389,64.9168,64.3585,67.9432,69.2654,67.7277,68.3742,67.1009,65.9941,64.7111,60.9696,62.8697,65.2106,64.7894,64.0646,59.4319,61.4006,65.24,67.3164,68.1293,67.6396,66.7483,67.5906,67.2086,67.7473,64.9363,64.4074,64.3976,64.8188,64.7404,65.8864,66.3565,66.7483,64.76,66.1998,67.1694,66.7679,68.5113,68.7953,68.7072,70.431,71.3418,72.1352,70.2449,71.4006,72.7032,74.2116,73.6631,74.2507,74.3487,72.5857,73.1244,75.5534,75.6611,77.855,77.336,75.24,74.7894,74.5739,75.4358,73.8198,74.1234,73.1734,71.5181,71.9099,72.6249,74.5739,74.9363,74.9951,74.8188,74.9755,75.3575,73.9275,76.523,76.8462,76.807,78.952,78.2762,77.0127,73.8786,71.5867,73.3888,72.5563,73.81,72.6347,75.0833,76.6112,76.1117,77.904,79.0695,77.9726,79.4711,81.4789,78.9618,75.3575,73.6141,78.3839,78.668,81.048,79.3536,78.2468,81.3614,80.3918,78.8932,79.001,80.5289,81.3418,81.4985,83.3007,85.4554,83.7512,81.5965,82.4584,81.4104,76.0039,66.3761,68.0901,66.8364,67.6004,69.3242,71.8022,75.4065,75.7591,77.4633,75.4652,76.8952,76.2977,75.9843,75.857,75.955,78.2762,80.1861,81.2928,81.0088,79.2458,80.8913,80.0098,77.8159,76.4544,75.5338,73.2615,74.9755,71.6356,69.2752,69.8531,70.2546,69.7454,69.667,66.7581,65.3869,66.8952,68.6092,68.1097,64.7404,64.858,65.4065,65.6317,67.4241,66.6601,64.427,64.7013,62.3212,61.8022,63.1244,61.5377,61.3908,55.1126,52.4878,50.3036,51.0578,51.714,51.1753,50.5387,53.44,53.01,56.01,58.41,62.36,61.92,63.84,64.53,63.88,64.53,64.71,62.82,60.79,56.34,54.72,55.98,54.4,55.91,54.91,55.25,55.11,54.53,54.95,53.09,54.99,53.38,56.48,58.18,56.57,55.26,56.06,55.13,54.79,54.49,54.14,54.6,57.62,58.47,57.07,55.57,55.25,57.27,59.03,59.73,60.3,62.08,62.44,59.85,59.29,58.91,57.15,54.99,54.51,54.54,55.39,56.31,55.33,55.17,53.41,53.93,53.7,53.62,52.91,53.93,54.53,54.69,55.01,59.29,61.44,63.42,61.41,60.65,60.94,59.01,54.24,58,60.1,60.02,60.36,59.34,59.77,61.17,61.47,62.31,62.22,62.27,61.12,61.61,61.09,61.67,63.15,64.66,64.58,64.6,65.64,65.71,66.97,67.11,66.86,67.18,66.77,66.6,66.71,64.72,65.06,66.62,65.98,66.78,66.17,64.25,64.12,63.85,63.85,63.08,66.25,68.28,67.72,68.28,70.65,70.6,72.26,71.66,71.09,67.08,66.89,67.17,69.58,70.31,72.44,71.8,72.07,72.84,73.25,73.49,72.59,73.6,70.95,70.75,70.72,70.31,71.79,74.58,72.65,71.24,69.95,70.96,70.26,69.52,68.85,66.15,65.42,63.65],"c":[62.713,63.1342,63.4378,64.0157,66.3271,65.7003,64.6915,64.9559,66.7385,68.0313,68.2566,70.049,71.0382,69.3046,69.8237,70.4995,71.2733,70.333,68.2958,69.3634,69.5886,67.1694,64.5642,66.3663,69.3634,66.0921,67.3066,65.5436,64.0744,64.9168,62.5857,63.0558,63.3986,62.4584,62.38,60.3526,60.5681,61.0382,57.9824,58.0607,58.8247,59.0793,58.8443,59.9314,59.6572,60.4212,59.0597,57.4143,55.4554,55.7101,58.0118,57.669,56.9246,58.8736,60.1959,62.4094,62.0666,60.715,58.7072,60.5583,60.9402,59.7258,57.8942,58.5406,58.9128,57.7865,56.9344,55.3771,55.8864,57.0519,56.5328,51.9099,53.761,55.3379,58.1978,58.7463,60.0882,60.1763,60.5191,59.7454,61.0872,59.5495,59.8335,61.7042,62.0372,61.4006,62.9481,64.3487,66.2194,66.2292,67.3947,67.8257,67.522,68.3839,70.1273,71.1557,68.4819,67.2086,65.2889,64.76,65.1518,63.3203,62.9775,65.6905,63.2027,60.2449,60.5289,61.2243,58.7463,56.7189,56.3173,56.8854,57.7767,56.4349,58.3252,58.4231,57.855,57.8746,59.9902,59.6278,60.0588,60.0882,61.1459,62.4094,61.998,62.9971,61.1166,58.4133,60.9402,60.3526,60.9402,61.5867,61.9687,63.1244,61.3124,61.1166,60.7933,62.4878,63.6631,65.475,65.5632,66.621,66.1704,64.6523,64.8384,66.2194,66.6014,66.7581,66.9834,64.5152,65.7199,66.141,67.9138,68.2076,68.2272,67.2184,66.0039,66.5132,68.1685,68.3056,67.0127,68.8932,69.5299,69.9804,70.049,69.6964,69.4515,69.2067,67.5024,67.4829,66.2977,63.6141,63.4182,64.2116,61.7728,59.8923,60.5191,59.4221,58.8932,60.3036,61.1557,59.3438,60.715,61.0382,60.284,60.0294,62.5269,62.8697,64.4564,63.1146,64.427,65.8668,65.5828,65.6513,65.093,64.9853,66.5426,65.4065,64.6621,63.2909,64.1136,63.5651,64.9168,64.5544,65.2106,63.8394,64.0451,64.4172,62.9873,61.6454,61.8511,63.7806,64.6327,64.2507,63.2419,67.189,67.0323,66.3565,68.1978,69.1283,66.9931,63.8492,64.6033,67.4045,68.4133,70.3036,72.9187,73.9373,73.6533,73.2125,72.047,73.6827,75.5534,76.1704,76.7189,76.6895,77.7375,75.1322,77.2772,77.6004,77.5024,79.0695,81.8805,81.3026,83.2811,83.7414,83.8198,79.5103,81.2733,82.5955,82.1156,83.4378,81.5475,86.2586,86.7973,85.9256,87.953,88.5211,84.6033,88.286,88.188,89.7062,88.8345,91.5279,89.8531,87.1499,82.7228,83.5945,81.332,81.7042,80.0588,75.6709,76.8952,77.953,78.4427,80.3918,81.43,82.6053,82.3898,83.0656,84.0646,86.19,75.8178,80.9109,72.3604,48.3448,59.0989,49.2262,68.5602,61.665,57.5122,61.2047,61.3026,53.5064,59.6376,58.6778,67.3947,67.6885,67.5416,64.9951,66.5916,64.9461,66.7875,65.0343,69.902,70.5191,69.3928,69.2164,70.2449,68.6092,66.7777,64.9657,63.7218,66.0823,66.6014,65.191,65.4163,61.3222,63.6141,68.4819,67.6592,68.4525,68.7169,67.3849,68.0215,68.952,69.1283,65.3281,65.857,65.8864,65.0343,66.4642,68.9422,66.9246,67.1303,66.3075,67.8355,67.1694,69.8923,70.8717,69.1185,70.617,71.8707,73.3497,73.5945,72.1352,73.4574,73.8981,76.523,75.3379,74.2507,75.9354,73.5749,76.3663,77.6494,77.7963,79.0304,78.6092,77.0029,75.9452,75.6905,77.6788,73.8296,74.6719,73.2321,72.6151,73.1832,75.4065,75.8962,75.524,77.0225,76.0627,75.8374,75.5926,75.7591,77.62,78.4329,79.1675,80.3624,79.001,77.5318,74.3683,75.4946,73.9275,74.4466,74.7894,76.0627,79.1969,78.0607,78.3448,79.8531,80.2253,80.9892,81.4398,83.5162,79.1087,76.2096,79.667,79.6082,83.3986,81.2733,81.097,81.2439,84.0157,81.6552,79.9706,81.9589,81.6454,87.4633,82.8795,86.0725,86.19,83.9667,81.9784,84.4368,82.8599,76.856,68.3644,69.8531,67.0519,69.3928,74.3487,75.808,76.7973,78.0803,78.7267,80.2351,77.2282,78.1391,78.1097,76.5426,78.952,81.43,82.2429,83.7904,82.0568,83.0069,82.2037,80.3526,80.6856,76.6993,76.0529,75.6709,75.857,72.331,69.8433,71.5965,72.6738,71.7336,70.1077,67.3164,66.6993,69.1577,69.4026,68.8932,64.9265,66.1704,66.2586,67.8355,70.5583,66.7287,65.0833,65.4848,62.6151,63.0264,63.9569,62.5074,62.762,56.4936,52.9677,51.4496,53.046,51.7336,52.0274,55.07,54.13,56.54,58.83,63.38,62.56,64.76,64.9,64.81,64.85,67.37,65.66,62.84,61.61,57.38,57.4,55.98,56.36,57.57,55.99,55.96,56.44,55.27,54.97,56.21,55.03,56.68,58.39,60.11,56.78,56.4,56.21,56.09,55.12,55.05,55.04,58.33,59.08,60.64,57.23,56.28,57.23,60.05,60.02,61.48,63.28,62.24,62.74,60.25,59.82,60.01,57.28,55.12,56.73,55.77,57.1,57.06,55.9,57.02,54.25,54.51,54.85,53.88,55.79,55.26,55.91,56.07,58.69,61.64,64.21,64.77,62.66,61.49,62.7,59.15,57.87,62.17,60.62,61.69,61.8,61.86,61.37,62.76,62.57,63.34,63.4,62.87,63.23,62.84,61.69,64.6,64.98,65.88,65.13,66.11,67.1,68.12,68.7,67.17,68.45,69.2,66.86,68.46,66.81,66,67.37,67.64,67.12,67.37,66.31,65.01,64.62,64.82,64.86,66.5,70.26,69.37,69.75,71.21,74.2,72.38,74.65,72.61,71.49,67.55,67.61,70.25,71.62,73.98,73.12,72.6,74.1,72.89,74.48,74.42,74.49,76.71,71.22,73.86,71.32,71.66,75.86,76.69,73.6,71.81,71.62,71.2,70.51,70.38,69.12,66.26,66.09,63.83],"a":[30.9305,31.1382,31.2879,31.573,32.713,32.4038,31.9063,32.0367,32.9159,33.5535,33.6646,34.5486,35.0365,34.6351,34.8946,35.2323,35.619,35.1491,34.131,34.6645,34.7771,33.5681,32.2661,33.1667,34.6645,33.4955,34.111,33.2175,32.4729,32.8999,31.7185,31.9567,32.1304,31.654,31.6142,30.5867,30.6959,30.9342,29.8633,29.9036,30.2971,30.4282,30.3072,30.8671,30.7259,31.1194,30.4181,29.5707,28.5618,28.693,29.8784,29.7019,29.8018,30.8222,31.5145,32.6733,32.4938,31.7862,30.7351,31.7042,31.9041,31.2684,30.3095,30.6479,30.8427,30.7405,30.2872,29.4587,29.7297,30.3497,30.0735,27.6143,28.599,29.4379,30.9593,31.251,31.9649,32.0118,32.7102,32.292,33.0172,32.1861,32.3396,33.3507,33.5307,33.1866,34.023,34.78,35.7911,35.7964,36.4264,37.1955,37.029,37.5017,38.4577,39.0217,37.5554,36.8571,35.8044,35.5143,35.7292,34.7248,34.5368,36.0246,35.1781,33.5318,33.6899,34.0769,32.6977,31.5693,31.3457,31.6619,32.158,31.4112,32.4633,32.5178,32.2016,32.7599,33.9574,33.7523,33.9963,34.0129,34.6116,35.3268,35.0939,35.6595,34.595,33.0648,34.4952,34.1626,35.0587,35.4306,35.6504,36.3153,35.2728,35.1602,34.9742,35.949,36.6252,37.6676,37.7183,38.3269,38.0676,37.7549,37.8636,38.6701,38.8931,38.9847,39.1162,37.6749,38.3784,38.6243,39.6595,39.8311,39.8426,39.2535,39.1177,39.4196,40.4006,40.4818,39.7156,40.8301,41.2074,41.4744,41.5151,41.3061,41.161,41.0159,40.0058,41.1721,40.449,38.8117,38.6922,39.1763,37.6883,36.541,36.9234,36.2541,35.9314,36.7919,37.3118,36.2064,37.6608,37.8613,37.3934,37.2355,38.7847,38.9973,39.9815,39.1492,39.9633,40.8564,40.6802,40.7227,40.3764,40.9397,41.9208,41.2051,40.7361,39.8723,40.3906,40.045,40.8966,40.6683,41.0817,40.2178,40.3474,40.5818,40.3247,39.4656,39.5973,40.8326,41.3781,41.1336,40.4877,43.0147,42.9144,42.4817,43.6605,44.2562,42.8893,41.5207,42.0111,43.8327,44.4887,45.7179,47.4185,48.0809,47.8962,47.6096,46.8517,47.9154,49.1319,49.5331,50.553,50.5336,51.2242,49.5075,50.9209,51.1339,51.0693,52.1019,53.9542,53.5734,54.8771,55.1804,55.2321,53.0673,54.244,55.1265,54.8062,55.6886,54.427,57.5713,57.9308,57.349,58.7022,59.0814,56.4665,58.9244,59.5322,60.5571,59.9686,61.7868,60.6562,58.8314,55.8429,56.4313,54.904,55.1552,54.0445,51.0824,51.9089,52.623,53.6533,54.9864,55.6965,56.5004,56.353,56.8152,57.4985,58.9523,51.8579,55.3415,49.4931,33.0669,40.4225,34.2603,47.7163,42.9174,40.0271,42.597,42.6651,37.2392,41.5063,40.8383,46.9051,47.1096,47.0073,45.235,47.0855,45.922,47.224,45.9844,49.4262,49.8626,49.0662,48.9414,49.6687,48.5121,47.2171,45.9359,45.0563,47.4695,47.8424,46.8293,46.9911,44.0501,45.6965,49.1932,48.6023,49.1721,49.362,48.4052,48.8625,49.5309,50.4091,47.638,48.0236,48.0451,47.4237,48.4664,50.2734,48.8021,48.9521,48.3522,49.4664,48.9807,50.9662,52.4491,51.1516,52.2606,53.1884,54.2829,54.4641,53.3841,54.3626,54.6888,56.6314,55.7543,54.9497,56.1965,55.2009,57.2952,58.2578,58.368,59.294,58.9779,57.7728,56.9792,56.7881,58.2799,55.392,56.0239,54.9437,55.2613,55.6936,57.3856,57.7583,57.475,58.6154,57.885,57.7135,57.5272,57.6539,59.0701,59.6887,60.2478,61.944,60.8946,59.7622,57.3237,58.1919,56.9839,57.3841,57.6483,58.6298,61.0456,60.1698,60.3888,61.5514,62.631,63.2273,63.5791,65.2001,61.7593,59.496,62.1951,62.1492,65.1083,63.4491,63.3115,63.4262,65.5901,64.5409,63.2094,64.781,64.5332,69.1317,65.5086,68.0324,68.1253,66.368,64.7964,66.7395,65.4931,60.7476,54.8328,56.0269,53.7801,55.6577,59.6326,60.8031,61.5966,62.6256,63.1441,64.3539,61.9422,62.6728,62.6492,62.2358,64.1948,66.2097,66.8706,68.1289,66.7193,67.4918,66.8388,65.3336,65.6044,62.3632,61.8376,61.527,62.5314,59.6248,57.5741,59.0194,59.9074,59.1324,57.7921,55.4911,54.9824,57.009,57.2109,56.7909,53.5211,55.4188,55.4927,56.8134,59.0938,55.8864,54.5084,54.8446,52.4412,52.7857,53.565,52.351,52.5642,47.3143,45.2282,43.9319,45.2951,44.1744,44.4253,47.0233,46.2207,48.2785,50.2339,54.1191,53.4189,55.2974,55.417,56.0759,56.1106,58.2909,56.8114,54.3714,53.3072,49.6472,49.6645,48.4359,48.7647,49.8116,48.4446,48.4186,49.6055,48.5772,48.3135,49.4034,48.3663,49.8165,51.3194,52.8311,49.9043,49.5704,49.4034,49.2979,48.4454,49.1523,49.1433,52.0809,52.7505,54.1434,51.0987,50.2505,51.0987,53.6166,53.5898,54.8934,56.5005,55.572,56.0184,54.556,54.1667,54.3387,51.8667,49.9108,51.3687,50.4994,51.7037,51.6675,50.6171,51.6313,49.1231,49.3585,50.4799,49.5872,51.3451,50.8573,51.4555,51.6027,54.014,56.729,59.0942,59.6096,57.6677,56.5909,57.7045,55.2212,54.0262,58.0406,56.5936,57.5925,57.6952,57.7512,57.2937,58.5914,58.414,59.1329,59.1889,58.6941,59.8875,59.5181,58.4289,61.1851,61.545,62.3974,61.6871,62.6153,63.5529,64.519,65.0683,63.6192,64.8316,66.4299,64.1835,65.7195,64.1355,63.358,64.6731,64.9323,64.4331,64.6731,63.6555,62.4076,62.0332,62.2252,63.1536,64.7505,68.4116,67.545,67.915,69.3366,72.2479,70.4758,72.6861,70.6997,69.6092,65.7729,65.8313,69.3516,70.704,73.0339,72.1849,71.6715,73.1523,71.9578,73.5275,73.4682,73.5373,75.7289,70.3092,72.9154,71.32,71.66,75.86,76.69,73.6,71.81,71.62,71.2,70.51,70.38,69.12,66.26,66.09,63.83],"v":[2085392,2719435,3815477,2312463,2372090,2668587,1923053,1806965,1402753,2571695,2014229,3582178,1225097,1219585,1737435,1981658,1577751,1671274,2849407,2442130,1391317,3044418,2282344,1903245,2705957,1708950,1573769,1442979,2280914,1308309,2027400,1904572,1651059,2192291,2402719,2792843,1789609,2479294,3084849,2531365,1990950,1488516,1273595,1615732,1926320,1473302,1799104,2581189,2032913,1808191,1963383,1607258,1777663,1430727,1488617,1702007,2242115,2126946,1600009,1555186,775959,1759387,1591432,2145427,1131983,1639624,1922237,1982986,1492805,1707928,1108908,2550662,1226017,1572442,1790120,1276863,1808394,1168842,1696392,1148524,1504239,1148726,1256443,1475958,1361403,1421742,1375185,1417964,1756733,1938062,2428856,3241981,2389650,2107650,1541506,1350784,1594803,1789813,1736925,1668313,1514450,1490456,2033322,1599294,1802372,2245281,1535788,1132187,1315865,1813296,2565876,2246404,1025901,2396797,1839536,2112346,1822791,1443081,1543956,1680055,1174661,1548347,1778990,1234899,1354970,1459928,2108467,1785525,1618897,1478408,2041796,1460234,1103599,1516798,1670765,2076101,1850868,1918766,1713238,2130929,1619816,2603040,1970326,2178711,1220809,1361912,1080728,1132288,1109521,1430931,1284418,1072867,1369058,941567,1667701,1613997,1704967,1396013,1229386,1311985,1281253,1740091,1592453,1384169,835484,1449004,1090122,2058235,1517716,1005787,1183747,1775111,1616754,1726612,2080594,2912913,1910495,1931936,2165643,1645649,1708746,1715587,1884970,1782971,1798390,1646261,1686080,2116125,2428244,1584898,1444102,1494029,1702824,1617366,3132326,2028421,1177008,1308309,1631048,1223566,1509652,1466157,1346596,1271554,1297998,1214887,1292280,2111734,2576289,2684310,3122831,2066709,2969783,22297721,10235933,14242643,6217482,11772843,9568709,9365838,18879413,4913256,4387237,5254882,4150773,4160167,5973463,4842501,4121573,3926256,4511594,5229664,11681567,6345413,4379376,4471981,2981014,2371375,3375426,3284250,2755066,2652049,3638129,4045406,3647012,2359428,7840259,6935552,3178474,3904917,3534090,3117827,5339114,3622917,3028999,3073211,3451185,2278566,2900049,3712458,2441415,2614577,1924687,3086585,2805198,6235146,4372228,3831915,3967401,5134200,3749521,3778107,5058748,1814419,2741691,3755953,3096692,1817787,2176363,1782769,1817482,2161456,5717907,3757178,5788967,9457523,7527322,11642055,6499787,4190287,3880106,4356607,3780763,4509348,4746733,8274898,5758644,6763309,17536084,7170687,4575714,3843962,4111158,2830212,5173306,3124566,2762622,2472659,2141956,3886335,2617639,4962467,5808980,4544267,2930678,3073721,2795600,4079609,2623663,4691802,3799039,1995136,3840084,4745812,5261111,2859924,2847263,5877591,5869729,5829706,4408167,6039623,4154857,3809656,5187598,6264447,5437743,6242598,7417361,6370019,4546819,3220335,3194811,3569110,4757554,4139236,3527249,4042955,3565434,7494753,5525346,4721002,5308895,3608622,4085940,3457004,3915739,3003884,7321386,3917679,3727875,4244604,3372261,6374614,4650247,4583370,4257774,3673557,2542698,3695918,3353781,2978972,3355721,2894127,5951205,3654568,5931703,3244942,3530006,4396221,4140767,3567170,4585924,4342722,4599911,4750305,4593377,4600524,4464016,5714027,3650279,5103672,4577652,3498457,4039484,6205332,5904443,5998987,4782569,4248074,5152579,4511084,11457561,6746768,5813778,3471399,3980675,2878811,3921353,5652051,4784814,4989423,3825993,4165680,2787330,6121405,4641058,9038505,7231437,5428758,4934696,4127698,4903250,7055417,4321280,2901069,6442407,3901344,10081252,5831441,2608552,3444343,4120144,2782735,2549845,4361406,4645447,4574386,2745980,5318900,3736860,5975301,4079099,7900907,5881165,6010526,5214961,5558222,4431752,3044928,5823375,4553660,5142267,3695509,5778043,5118579,7889573,3618423,6251991,4429608,5787948,5510744,3802307,5365762,4298308,5593243,4051429,5118477,12418218,16970756,11133903,8230077,8450307,6632007,7138137,5604900,6011400,4569500,50838200,11019200,13397600,5226700,4203700,5075800,5901200,4893500,7541700,7501500,8985100,8569900,4523600,8811100,7060700,9114100,6275700,4653500,4185200,5747900,6073400,4786900,7316600,5305700,4692600,4525000,5655700,6942700,6342400,8097600,7362200,3673600,6493600,5679400,4155800,7525900,6158400,4480300,4068500,3713500,3768200,4044100,7875200,3776500,4993300,4211000,4958700,4648900,7805900,6248700,5665900,4233900,4727300,5911000,6047400,9317700,3133300,4808200,4834100,4841400,4041100,3826200,3473300,6920700,6102800,7863200,7017100,7521200,10491000,4872100,7839500,7535300,4075700,4288700,5101700,4920600,4884100,6125500,7126600,4982800,4954900,7049600,6891500,4398500,5451000,4818400,6707900,9533700,6614300,5065900,6048900,6368700,4197800,5069900,7621500,5447900,5812200,4680200,4575100,4914400,7846400,7699800,5558400,5392900,5151000,5987600,7602800,9708500,2817500,3973000,7043000,6303400,4631100,6800100,6481000,7300900,9770000,7102800,5545200,5123300,7071200,4587200,7403500,6453900,6163800,5525300,6686900,6829400,5144000,6259400,7043900,7362000,7547800,8564800,9269600,7471100,8493300,6134100,6156000,8030000,6375000,5418100,4692400,4472500,7504600,4690900,10524800,8252000,7167885]},"m":{"lastKey":"2026-10-01","t":["1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[21.0578,21.4863,20.9966,19.9559,21.5475,20.9966,19.3438,19.5886,18.4256,19.4662,20.3844,18.7928,19.0989,18.6092,17.8746,17.3849,17.6298,17.0788,16.8952,16.8952,16.6503,19.0377,16.6503,16.0382,16.4667,16.0382,17.2625,16.2831,17.5074,16.4055,16.2218,17.0176,17.0788,17.2013,17.0176,16.0382,17.5318,19.2948,19.5397,18.903,18.8051,20.5191,18.6092,20.1763,21.5475,20.9109,21.4006,22.1841,22.5269,22.8697,22.6738,22.9187,22.8697,22.6738,21.9393,23.0166,23.7022,24.094,23.6435,23.8981,24.192,24.0451,24.3879,24.3879,25.955,28.4035,29.4809,29.7747,30.2644,31.2439,31.8315,30.7052,29.8923,29.383,28.6484,29.9706,26.2488,28.4329,29.0891,30.1861,30.284,29.2164,30.1959,32.6934,34.3879,31.4398,33.0558,29.7747,28.9912,28.2076,28.3546,28.4623,27.2086,26.4447,25.1224,24.6033,24.7796,25.8766,25.3869,26.1606,26.474,25.955,24.7307,24.6817,26.6895,26.9344,28.2958,29.5788,29.6474,30.95,31.3516,32.713,33.8883,33.1244,30.8031,30.2644,30.6562,30.7542,33.6435,33.8198,32.2233,33.3007,31.6356,30.0392,29.001,31.8217,28.1685,28.6778,29.7943,25.3281,22.5269,20.4701,22.9481,20.9598,17.8942,21.5181,20.8717,25.9745,24.4074,26.8266,27.3947,27.4339,27.1107,25.6709,27.7767,26.8364,25.2204,28.8345,29.9706,27.3262,26.8364,30.0196,27.5416,28.5015,30.5387,29.1381,30.8129,31.5867,33.2223,35.3771,35.142,37.2968,39.4613,38.4035,39.8041,35.6905,38.5406,38.2076,40.4701,41.5769,45.5534,45.7395,46.3075,44.0353,45.3379,45.3771,44.9657,47.522,52.3996,47.5122,51.4202,54.9853,58.0705,65.8276,69.0206,66.2096,66.1508,69.5201,64.8384,63.2909,65.1714,61.3124,59.8237,58.1391,61.6259,58.8247,60.0686,62.429,63.1146,64.1136,66.8658,62.4486,66.2194,66.7581,68.8149,70.5779,67.189,66.6406,62.3017,62.6836,57.8746,59.9021,55.8276,56.8168,61.998,60.8521,57.4241,56.7973,55.9158,60.6856,59.9608,62.7424,68.0705,71.1655,65.2008,62.9677,59.4123,56.5622,58.237,60.6072,61.7728,61.2341,61.43,63.7806,64.907,67.1792,67.5612,66.3075,66.5034,69.4907,67.4045,63.526,58.8345,60.5779,62.4486,65.8472,64.8678,63.7904,65.2889,62.9579,62.2625,66.5034,63.379,73.3203,72.38,76.4055,77.6983,81.5475,79.951,84.6621,88.002,87.669,90.8913,81.5279,78.5798,82.5857,76.2194,54.6033,62.2821,58.9618,66.7483,69.8923,67.6885,64.0157,61.7238,68.8736,69.2458,65.2106,68.619,69.7845,74.1038,74.4368,73.2125,79.334,76.6112,71.8805,75.6121,75.5534,80.5583,75.8276,75.9745,79.5201,79.4319,82.4486,80.8521,87.287,81.7728,69.2458,74.9755,77.5612,76.8658,83.2517,79.2458,75.7591,72.3017,67.8648,66.141,66.2977,64.1528,52.7914,52.6836,62,64.56,62.06,56.15,56.28,54.05,56.76,54.79,58.66,59.86,62.3,55.98,57,54.35,55.08,64.21,63.48,62.64,62.4,62.26,65.02,66.73,67.78,65.54,67.15,64.35,69.75,74.5,67.96,72.83,73.79,71.56,73.26,70.16,64.4],"h":[22.4045,21.4863,21.119,21.7924,21.7312,21.7312,20.5069,19.9559,19.7111,20.8741,20.5069,19.5886,19.2214,18.9153,18.4868,18.3644,17.7522,17.4461,17.9971,17.0788,19.5886,19.0377,16.7728,17.5686,17.0788,17.4461,17.5074,17.6298,18.3031,17.2013,17.5074,17.2013,17.5686,17.3849,17.0176,18.2664,19.5397,20.2449,20.3036,19.5886,20.6856,21.3516,20.6366,21.6454,21.5475,22.0372,22.3408,23.3105,24.2409,23.9373,23.5064,23.8492,23.4574,23.7022,23.3105,23.5553,25.4652,25.1224,24.2899,24.6817,24.8286,24.4858,24.6719,26.9834,28.4035,29.8727,33.0069,31.2831,32.3017,32.4584,31.8413,31.2341,30.5583,30.1469,30.3526,30.3526,28.5015,30.3134,30.3624,30.3624,30.3526,30.7542,33.0558,35.24,34.4956,35.2008,34.427,30.3134,29.8727,29.3928,29.236,28.9422,27.7179,27.2968,25.7591,24.9755,27.0225,26.2782,26.8364,27.6004,27.4535,26.3173,25.4554,26.9148,27.4045,29.1871,30,30.3624,32.0274,32.1352,34.0353,34.2703,34.7698,33.2027,32.4584,31.3614,32.0274,34.2605,34.2899,36.1019,33.9079,33.5945,31.8022,30.6072,31.7924,33.2713,28.8834,30.4407,29.9021,26.4936,24.4858,23.0558,23.5064,22.9677,23.4476,23.9961,26.6699,29.2752,26.7189,28.7169,30.0392,29.1871,28.1489,29.0891,28.286,26.8364,29.6964,30.3624,30.3624,28.9912,29.8727,30.2253,29.5299,30.7444,33.2713,31.7728,31.5867,33.3888,37.2184,35.7493,37.8061,40.9598,41.8413,40.9794,40.1959,40.999,40.6366,43.7904,43.095,48.3839,48.6778,47.3947,46.9148,45.7493,46.4642,46.523,52.7424,53.5749,52.5269,51.5279,55.3673,59.2948,67.571,69.0695,77.7081,68.9912,70.7052,69.6376,66.5426,66.4447,66.288,62.145,61.6846,62.5171,63.6239,60.5877,62.5563,64.4956,65.7591,67.6983,68.5994,66.3271,67.1499,71.381,72.3604,70.7836,69.9804,68.0411,64.0353,62.8599,60.4407,61.2635,58.8736,63.095,63.8492,61.4398,59.334,57.7767,60.9892,61.283,63.2125,68.0117,71.3908,71.3712,66.8462,63.0264,59.5984,59.716,61.6356,63.4084,61.7728,63.4574,64.2312,67.5318,67.2184,67.8257,68.9324,68.4133,70.9207,70.1665,67.5122,64.1332,61.332,62.9187,66.1312,66.474,66.7875,65.808,65.7297,66.2586,67.9824,69.8237,73.3594,74.192,77.4535,78.1097,82.7424,84.6327,85.4163,88.0411,90.1665,91.6944,90.8913,81.714,83.193,87.1596,82.9285,68.9422,64.9265,74.5544,70.2449,72.6543,71.0578,67.8061,70.8325,70.4212,69.334,71.0088,70.4897,73.5749,74.907,76.8952,80.6758,79.8237,77.9236,77.904,77.9432,81.4789,80.5583,76.5622,81.8805,84.7013,83.6043,85.6317,87.7865,87.6396,85.5044,74.7404,79.3144,80.5583,84.1724,83.8786,80.9794,76.4447,73.1244,69.7845,71.8707,66.3663,64.3879,54.6033,62.5,66.26,67.4,63.14,58.4,57.77,60.52,57.92,61.24,60.57,64.26,62.42,58.3,57.4,57.07,64.68,66.1,63.59,63.73,64.7,66.64,67.4,69,69.79,68.16,67.65,70.28,75.69,74.88,74.32,75.24,76.97,77.22,74.09,71.14,65.9128],"l":[20.0171,20.4456,19.7111,19.7723,20.0171,19.3438,19.3438,18.1195,18.2419,17.8134,18.4868,17.9358,18.1195,17.691,17.0788,15.7321,16.5891,16.4055,16.4055,16.5279,15.7933,16.2218,15.7933,15.3036,15.3648,15.977,16.2831,16.2218,16.3443,16.0382,16.2218,16.3443,16.6503,16.2831,15.9158,15.977,17.5318,18.903,18.0215,18.1391,18.4133,18.1195,18.6092,20.0784,18.8051,19.5886,21.2047,21.6454,22.0372,22.5465,22.2331,22.0372,21.5475,21.2635,18.3839,21.7434,23.2125,22.1743,22.3408,23.5162,23.9471,23.6533,23.9961,24.2997,25.808,28.4035,28.4525,26.572,29.9706,30.9402,29.8825,28.5015,28.9912,28.4133,28.6484,24.7013,25.0343,28.0118,28.4035,29.236,29.0402,29.1479,30.1077,32.5955,30.7346,31.3908,28.4525,26.9344,25.808,28.2076,27.9726,25.3575,25.6611,24.476,23.8002,23.3594,24.7698,25.1518,25.0735,26.0823,25.5142,24.094,23.6043,24.476,25.1714,26.9344,27.669,29.3732,29.2262,29.9706,30.999,32.047,32.0764,29.0989,30.3036,27.1009,30.1469,30.382,31.7728,31.714,25.2596,31.0676,27.4241,27.1009,29.001,27.9334,26.2978,27.3164,22.9579,16.1606,17.7473,19.334,20.8325,17.1401,15.8178,19.9314,19.3438,24.192,22.0372,25.9452,26.5426,25.7982,24.9755,24.9755,26.4447,24.1822,25.1714,27.7963,26.0627,26.0725,25.9452,27.287,27.4241,28.237,28.7855,28.9422,29.1381,30.8913,32.664,34.0353,34.5446,35.3673,35.7982,32.0862,35.6807,33.7904,36.7385,37.8844,40.431,41.381,43.7708,44.2507,38.8443,42.3996,44.2409,42.5367,42.3604,44.9951,45.1616,46.474,50.5387,54.8972,58.0705,64.7209,64.8972,60.6268,63.761,62.6836,61.9001,62.5074,61.2243,58.5211,57.7473,54.094,58.0411,57.8355,59.6474,61.8707,62.4388,63.7904,62.0274,62.2233,64.3389,66.3859,68.7072,66.1998,64.1136,61.812,61.3222,56.954,57.5612,55.3477,54.858,56.0725,58.4525,57.0813,52.811,50.0686,55.6024,58.0313,59.6572,62.6543,66.3859,64.2312,62.5171,58.4525,54.6229,54.8188,57.7375,59.8727,58.188,60.3624,58.9814,63.5455,64.1234,63.9471,65.4652,65.9354,66.474,66.8364,62.145,58.0118,58.1783,59.5886,61.4789,63.5358,63.0656,63.2713,62.0666,60.8423,61.9001,62.6053,62.4486,71.4398,71.0186,74.2703,75.6611,78.8736,77.4535,80.7444,84.3585,86.8952,80.8325,74.5642,76.6699,73.7904,37.8257,48.002,51.1459,58.9618,62.9971,67.7277,60.9696,59.4319,61.4006,66.7483,64.3976,64.7404,64.76,68.7072,70.2449,73.046,72.5857,74.5739,71.5181,71.6552,74.7796,73.9275,71.5867,72.5563,75.3967,77.9726,73.6141,78.2468,78.8932,81.4985,66.3761,66.8364,71.8022,75.857,75.955,79.2458,73.2615,69.2752,65.3869,64.7404,65.4065,61.8022,52.4878,50.3036,52.5465,61.75,61.36,54.4,54.91,53.09,53.38,54.49,54.14,55.25,59.73,55.59,54.51,53.41,52.91,54.69,60.65,54.24,59.34,61.12,61.09,64.08,65.71,64.72,65.06,63.85,63.08,68.28,66.89,67.9,72.07,70.75,70.31,69.65,64.63,63.65],"c":[21.3026,21.0578,19.7111,21.7312,20.9354,19.3438,19.5274,18.3031,19.3438,20.3844,18.6704,19.2826,18.6704,17.9971,17.3237,17.6298,17.2013,16.8952,16.8952,16.7116,19.5886,16.5279,15.977,16.5279,16.1606,17.3237,16.2831,17.5074,16.4055,16.0382,17.0788,16.9564,17.2013,16.9564,16.2831,17.7277,19.1479,19.5397,18.952,19.001,20.666,18.1195,20.0784,21.5965,20.9109,21.4006,22.2821,22.7228,22.8697,22.5759,22.762,22.8208,22.8012,22.0372,22.9187,23.5553,24.2899,23.5064,23.8198,24.2409,24.2312,24.4466,24.4858,25.955,28.3546,29.3242,30.3624,30.1175,31.097,31.6846,30.9109,29.8923,29.4809,28.6484,30.3134,26.4251,28.4525,29.1675,30.2644,30.284,29.2458,30.2644,32.5661,34.4368,31.6356,33.1244,29.7454,29.0891,28.3546,28.6778,28.6778,27.1401,26.3663,25.1224,24.5054,24.8384,25.9354,25.4848,26.2292,26.5524,25.955,24.7992,24.5348,26.7679,26.9442,28.2958,29.6768,29.4515,30.999,31.5965,32.6836,33.5455,33.2027,30.8031,30.4212,30.5779,30.8521,34.2312,34.2312,32.5171,33.2811,31.8413,29.3536,29.2654,31.6846,28.1195,28.6778,29.8041,25.5632,22.5269,21.0774,22.9481,21.048,18.1978,21.7336,20.8227,25.5044,24.4662,26.5916,27.9236,27.7277,27.1303,25.6905,27.1107,26.5328,25.2693,28.7757,30.1469,27.4437,27.0715,29.8727,27.7179,28.3546,30.4799,28.9912,30.6464,31.5867,33.2223,34.9657,35.1322,37.5514,39.667,37.5514,40.0784,35.6807,39.1773,38.6778,40.0979,41.5769,45.3967,45.5632,46.141,44.6327,45.0833,45.2302,45.0833,47.9922,53.5749,47.522,51.0774,54.9755,58.3644,66.0137,69.0695,66.3467,64.809,69.1675,64.3781,63.3692,65.24,61.4789,60.0882,57.8648,62.2135,58.8345,60.2155,62.331,63.0754,64.3781,66.8756,62.4584,66.3271,66.7385,68.6582,70.333,67.1694,66.6014,62.1743,62.38,57.7277,59.9314,56.288,56.621,62.0666,60.5974,57.7865,57.0519,55.524,60.9598,59.8335,62.7914,67.9922,71.1557,65.2791,63.2027,59.4907,56.9246,57.8746,60.666,61.7924,60.9402,61.3124,63.8883,64.6523,67.1009,67.4339,66.0039,66.7483,69.716,67.4829,63.477,58.6876,60.715,62.5367,65.8276,64.9853,64.0353,65.2106,62.9873,64.6523,66.3565,63.9961,73.3497,72.3506,76.7189,77.6885,81.3026,79.5103,84.76,87.953,87.6592,90.1665,81.7042,78.3937,82.3898,75.8178,56.8854,64.427,58.6778,66.2586,69.902,67.9432,63.8198,61.3222,67.7865,69.1283,65.0343,67.1303,69.3046,73.3497,73.8981,73.0852,79.0304,76.5132,71.5377,75.524,74.7796,80.3624,76.0039,75.808,79.1773,79.1087,82.4094,81.1557,87.4633,82.3017,68.3644,74.7307,77.1792,76.5426,83.7708,79.4907,75.857,72.6738,67.9334,66.1704,66.141,63.712,52.9677,52.5465,62.24,64.81,61.96,56.33,56.44,54.84,56.4,55.05,57.81,60.02,62.3,55.72,57.06,54.48,55.91,64.21,63.11,62.44,62.76,62.38,64.16,67.1,67.57,66,67.37,64.36,69.75,74.65,67.96,72.93,74.42,71.5,73.6,69.96,64.63,63.83],"a":[3.4605,3.4207,3.2667,3.6015,3.4696,3.2702,3.3013,3.0943,3.3407,3.5204,3.2244,3.4012,3.2932,3.1744,3.1282,3.1835,3.1061,3.1265,3.1265,3.0925,3.7179,3.137,3.0324,3.2163,3.1448,3.3711,3.2465,3.4906,3.2709,3.2788,3.4916,3.4665,3.603,3.5517,3.4107,3.8035,4.1082,4.1923,4.1549,4.1656,4.5306,4.055,4.4934,4.8331,4.7785,4.8904,5.0919,5.2893,5.3235,5.2551,5.3963,5.4102,5.4056,5.3197,5.5325,5.6862,5.9641,5.7717,5.8486,6.0564,6.054,6.1078,6.2256,6.5992,7.2093,7.5661,7.834,7.7708,8.1307,8.2843,8.082,7.9242,7.8151,7.5944,8.1512,7.1056,7.6508,7.9608,8.2602,8.2655,8.0992,8.3813,9.0187,9.657,8.8714,9.2889,8.4675,8.2807,8.0716,8.288,8.288,7.8436,7.748,7.3825,7.2012,7.299,7.6214,7.489,7.8388,7.9354,7.7569,7.5438,7.4633,8.1426,8.3324,8.7504,9.1775,9.2458,9.7316,9.9191,10.4029,10.6772,10.5681,9.956,9.8325,9.8832,10.1232,11.232,11.232,10.7541,11.0068,10.5306,9.8592,9.8296,10.6422,9.6012,9.7918,10.1764,8.8888,7.833,7.329,8.157,7.4816,6.4685,7.8986,7.5676,9.269,9.0691,9.857,10.3507,10.4562,10.2309,9.688,10.3322,10.1119,9.6304,11.1565,11.6882,10.6401,10.6891,11.7952,10.9443,11.3943,12.2484,11.6501,12.5177,12.9018,13.5698,14.4826,14.5515,15.5535,16.6558,15.7674,16.8285,15.2036,16.6935,16.4807,17.3055,17.9438,19.5924,19.903,20.1554,19.4965,19.9414,20.0064,19.9414,21.5018,24.003,21.2911,23.1763,24.945,26.4827,30.3208,31.7244,30.4738,30.1523,32.1801,29.9519,29.8702,30.752,28.9791,28.373,27.3232,29.3766,28.1983,28.8601,29.8741,30.6529,31.286,32.4997,30.8049,32.713,32.9159,34.3121,35.1491,33.5681,33.7536,31.51,31.6142,29.7321,30.8671,28.9906,29.6429,32.4938,31.7247,30.7405,30.3497,29.5369,32.9484,32.3396,33.9383,37.2868,39.0217,35.799,35.1781,33.112,31.6837,32.7599,34.34,34.9776,35.0587,35.2728,36.7547,37.7549,39.1848,39.3793,39.1177,39.5589,41.3177,41.1721,38.7281,35.806,37.6608,38.7908,40.8321,40.9397,40.3412,41.0817,40.3247,41.3907,42.4817,41.6162,47.6988,47.0491,50.553,51.1919,53.5734,53.0673,56.5711,58.7022,59.1752,60.8678,55.1552,53.6198,56.353,51.8579,39.5909,44.8397,40.8383,46.8501,49.4262,48.0412,45.8443,44.0501,48.6937,50.4091,47.4237,48.9521,51.2893,54.2829,54.6888,54.8335,59.294,57.4054,54.4414,57.475,56.9085,61.944,58.5844,58.4334,61.8128,61.7593,64.3361,64.1461,69.1317,65.0519,54.8328,59.939,61.9029,62.2358,68.1129,64.6328,62.5314,59.9074,55.9997,55.4188,55.3942,53.3599,45.2282,44.8685,53.1457,56.0759,53.61,48.7387,49.6055,48.1993,49.5704,49.1523,51.6166,53.5898,56.4123,50.4541,51.6675,50.1394,51.4555,59.0942,58.9182,58.2927,58.5914,59.0824,60.7683,63.5529,64.8651,63.358,64.6731,62.6668,67.915,72.6861,67.0909,71.9973,73.4682,71.5,73.6,69.96,64.63,63.83],"v":[1325054,1151587,1368651,1074503,768916,898171,659971,459141,420447,649049,386549,521630,378281,340301,594224,795461,506519,662118,537455,367153,725725,582481,503149,946977,603309,589524,653133,564204,373481,443829,341625,321306,289046,327129,304258,547664,338766,276283,259439,273115,504272,685702,449139,450774,278937,429127,315691,363577,342342,289045,427085,376339,650581,508661,663342,603819,568391,596775,541539,505192,439337,373380,494265,710614,1005888,803627,1616446,1372633,687847,623628,562978,855905,987920,1089919,892456,1965936,1077052,761052,496819,491814,400538,453018,591262,676921,814044,779432,982201,635674,1471667,598100,474152,970564,653134,652520,799441,1437773,1070518,478337,701326,508968,606473,649970,461186,468945,413912,564103,678760,671512,596161,730935,1005580,980262,964128,1209882,1102679,1293914,788109,916551,844981,624749,1110338,820068,1502198,844979,891843,950549,670288,638022,828542,2280811,1630432,1134636,1536909,1325360,2210058,895724,1049791,1013956,608106,532144,1054284,737775,814246,1397442,871014,1192119,1449617,890210,863563,923188,765344,701732,1472079,1486983,1497908,1690164,1338120,909203,1445020,854270,855292,1347924,1731002,1932958,1181909,969135,890619,1076131,776371,1139333,1159959,720112,1681688,821803,721235,937279,1951742,24307355,7027440,6169290,4180996,3400849,8534029,4653309,6708684,10932971,5572006,4738973,5510031,5087131,8569457,4409293,7291472,36757938,18020141,11305533,9386869,12198498,7398063,6425051,13432275,12264254,7801358,10327414,7253488,9727272,9511228,7341908,8531372,11545773,7500980,8456736,7762152,7613901,6539706,7786247,7105956,6859486,7058379,5338707,6013794,9638340,8155340,7647596,7582152,6594128,8788361,8112660,6678157,6207986,7922756,5751396,8715256,9346539,5066813,5726175,6197776,5843183,6103129,5945386,7489953,9058006,7710798,7389386,8281738,8790913,5952123,6279765,7195190,12706243,62904012,43845415,21386989,17897722,28561556,14586314,14988382,20782251,16445450,15805284,11970613,14490544,18843268,15586686,12402595,11479614,32372642,23752135,22286797,39499632,18263444,11700049,18619159,14881891,14229371,18434463,21985193,19191734,30564042,15699201,16466994,24970701,16712034,19585638,20755297,15024932,15945367,18949658,17635426,18403832,21462849,19327733,22935948,30399357,15532776,22086577,23919682,22764213,21920665,25083723,14388340,17992266,23854747,22664874,20764893,24712793,21829796,21949559,39437859,36899553,69585678,35970400,27513400,32655500,28738500,23140800,25148200,28744900,24341700,21607300,20750600,23747600,22459400,26873000,19887400,24360000,31928400,25043200,24827500,25370700,27945200,25570200,24677200,25488200,23802100,29257800,25609200,30654700,26651800,26982500,26202700,36194600,32834100,23036600,34353700,1707885]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[21.0578,19.9559,19.3438,19.4662,19.0989,17.3849,16.8952,19.0377,16.4667,16.2831,16.2218,17.2013,17.5318,18.903,18.6092,20.9109,22.5269,22.9187,21.9393,24.094,24.192,24.3879,29.4809,31.2439,29.8923,29.9706,29.0891,29.2164,34.3879,29.7747,28.3546,26.4447,24.7796,26.1606,24.7307,26.9344,29.6474,32.713,30.8031,30.7542,32.2233,30.0392,28.1685,25.3281,22.9481,21.5181,24.4074,27.4339,27.7767,28.8345,26.8364,28.5015,30.8129,35.3771,39.4613,35.6905,40.4701,45.7395,45.3379,47.522,51.4202,65.8276,66.1508,63.2909,59.8237,58.8247,63.1146,62.4486,68.8149,66.6406,57.8746,56.8168,57.4241,60.6856,68.0705,62.9677,58.237,61.2341,64.907,66.3075,67.4045,60.5779,64.8678,62.9579,63.379,76.4055,79.951,87.669,78.5798,54.6033,66.7483,64.0157,69.2458,69.7845,73.2125,71.8805,80.5583,79.5201,80.8521,69.2458,76.8658,75.7591,66.141,52.7914,64.56,56.28,54.79,62.3,54.35,63.48,62.26,67.78,64.35,67.96,71.56,64.4],"h":[22.4045,21.7924,20.5069,20.8741,19.2214,18.3644,19.5886,19.0377,17.5074,18.3031,17.5686,18.2664,20.3036,21.3516,21.6454,23.3105,24.2409,23.8492,25.4652,25.1224,24.8286,29.8727,33.0069,32.4584,30.5583,30.3526,30.3624,35.24,35.2008,30.3134,29.236,27.2968,27.0225,27.6004,27.4045,30.3624,34.0353,34.7698,32.4584,36.1019,33.9079,33.2713,30.4407,26.4936,23.5064,29.2752,30.0392,29.1871,29.6964,30.3624,30.2253,33.2713,37.2184,40.9598,41.8413,43.7904,48.6778,47.3947,52.7424,53.5749,67.571,77.7081,70.7052,66.4447,63.6239,64.4956,68.5994,71.381,72.3604,68.0411,61.2635,63.8492,60.9892,68.0117,71.3908,63.0264,63.4084,67.5318,68.9324,70.9207,67.5122,66.474,66.7875,69.8237,77.4535,84.6327,90.1665,91.6944,87.1596,74.5544,72.6543,70.8325,71.0088,76.8952,80.6758,81.4789,81.8805,85.6317,87.7865,80.5583,84.1724,76.4447,71.8707,66.26,67.4,60.52,64.26,62.42,66.1,64.7,69,69.79,75.69,76.97,77.22,65.9128],"l":[19.7111,19.3438,18.1195,17.8134,17.0788,15.7321,15.7933,15.3036,15.3648,16.0382,16.2218,15.9158,17.5318,18.1195,18.6092,19.5886,22.0372,21.2635,18.3839,22.1743,23.6533,24.2997,26.572,28.5015,28.4133,24.7013,28.4035,29.1479,28.4525,25.808,25.3575,23.3594,24.7698,24.094,23.6043,26.9344,29.2262,29.0989,27.1009,30.382,25.2596,27.1009,22.9579,16.1606,15.8178,19.3438,22.0372,24.9755,24.1822,26.0627,25.9452,28.237,29.1381,34.0353,32.0862,33.7904,40.431,38.8443,42.3604,44.9951,50.5387,60.6268,61.9001,58.5211,54.094,57.8355,62.0274,62.2233,64.1136,56.954,54.858,56.0725,50.0686,58.0313,62.5171,54.6229,57.7375,58.9814,63.9471,65.9354,58.0118,59.5886,62.0666,60.8423,62.4486,74.2703,77.4535,74.5642,37.8257,48.002,60.9696,59.4319,64.3976,68.7072,71.5181,71.6552,71.5867,73.6141,66.3761,66.8364,73.2615,64.7404,52.4878,50.3036,54.4,53.09,54.14,53.41,52.91,54.24,61.09,63.85,63.08,67.9,64.63,63.65],"c":[19.7111,19.3438,19.3438,19.2826,17.3237,16.8952,19.5886,16.5279,16.2831,16.0382,17.2013,17.7277,18.952,18.1195,20.9109,22.7228,22.762,22.0372,24.2899,24.2409,24.4858,29.3242,31.097,29.8923,30.3134,29.1675,29.2458,34.4368,29.7454,28.6778,26.3663,24.8384,26.2292,24.7992,26.9442,29.4515,32.6836,30.8031,30.8521,32.5171,29.3536,28.1195,25.5632,22.9481,21.7336,24.4662,27.7277,27.1107,28.7757,27.0715,28.3546,30.6464,34.9657,39.667,35.6807,40.0979,45.5632,45.0833,47.9922,51.0774,66.0137,64.809,63.3692,60.0882,58.8345,63.0754,62.4584,68.6582,66.6014,57.7277,56.621,57.7865,60.9598,67.9922,63.2027,57.8746,60.9402,64.6523,66.0039,67.4829,60.715,64.9853,62.9873,63.9961,76.7189,79.5103,87.6592,78.3937,56.8854,66.2586,63.8198,69.1283,69.3046,73.0852,71.5377,80.3624,79.1773,81.1557,68.3644,76.5426,75.857,66.1704,52.9677,64.81,56.44,55.05,62.3,54.48,63.11,62.38,67.57,64.36,67.96,71.5,64.63,63.83],"a":[3.2667,3.2702,3.3407,3.4012,3.1282,3.1265,3.7179,3.2163,3.2465,3.2788,3.603,3.8035,4.1549,4.055,4.7785,5.2893,5.3963,5.3197,5.9641,6.0564,6.2256,7.5661,8.1307,7.9242,8.1512,7.9608,8.0992,9.657,8.4675,8.288,7.748,7.299,7.8388,7.5438,8.3324,9.2458,10.4029,9.956,10.1232,10.7541,9.8592,9.6012,8.8888,8.157,7.8986,9.0691,10.4562,10.3322,11.1565,10.6891,11.3943,12.5177,14.4826,16.6558,15.2036,17.3055,19.903,19.9414,21.5018,23.1763,30.3208,30.1523,29.8702,28.373,28.1983,30.6529,30.8049,34.3121,33.7536,29.7321,29.6429,30.7405,32.9484,37.2868,35.1781,32.7599,35.0587,37.7549,39.1177,41.1721,37.6608,40.9397,40.3247,41.6162,50.553,53.0673,59.1752,53.6198,39.5909,46.8501,45.8443,50.4091,51.2893,54.8335,54.4414,61.944,61.8128,64.1461,54.8328,62.2358,62.5314,55.4188,45.2282,56.0759,49.6055,49.1523,56.4123,50.1394,58.9182,59.0824,64.8651,62.6668,67.0909,71.5,64.63,63.83],"v":[3845292,2741590,1539559,1557228,1312806,1964098,1630333,2032607,1845966,1381514,951977,1179051,874488,1463089,1178850,1108395,1058472,1535581,1835552,1643506,1306982,2520129,3676926,2042511,2970295,3804040,1389171,1721201,2575677,2705441,2097850,2889734,2250181,1765411,1344043,1914375,2332676,3154272,3184702,2386281,3432604,2687371,2136852,5045879,5072327,2959471,2194534,2949463,3512750,2676961,2939155,4675055,3692343,3057486,4845869,2935885,3075663,3223603,3610256,37504085,16115874,22294964,15821010,18065881,62069551,32890900,27255389,30393026,26491988,27419053,23719868,21939854,21023821,20990841,23385088,23495149,20808899,23813191,16990764,17891698,24258757,24462037,19427078,119455670,67846267,50356947,44221347,48920498,56254851,85538564,48582652,47545725,71740969,57136896,57052969,49919957,57502107,72663038,61539035,69768601,56235353,68142560,83217214,142455631,88907400,77033900,66699600,73080000,76175800,75241400,78192600,78548100,82915700,89379800,90224400,1707885]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[21.0578,19.0989,16.4667,17.5318,22.5269,24.192,29.8923,34.3879,24.7796,29.6474,32.2233,22.9481,27.7767,30.8129,40.4701,51.4202,59.8237,68.8149,57.4241,58.237,67.4045,63.379,78.5798,69.2458,80.5583,76.8658,64.56,54.35,64.35],"h":[22.4045,19.5886,18.3031,23.3105,25.4652,33.0069,35.24,35.2008,30.3624,36.1019,33.9079,30.0392,33.2713,43.7904,53.5749,77.7081,71.381,72.3604,71.3908,70.9207,69.8237,91.6944,87.1596,81.4789,87.7865,84.1724,67.4,69.79,77.22],"l":[17.8134,15.3036,15.3648,17.5318,18.3839,23.6533,24.7013,23.3594,23.6043,27.1009,16.1606,15.8178,24.1822,29.1381,38.8443,50.5387,54.094,54.858,50.0686,57.7375,58.0118,62.4486,37.8257,64.3976,66.3761,50.3036,53.09,52.91,63.08],"c":[19.2826,16.5279,17.7277,22.7228,24.2409,29.8923,34.4368,24.8384,29.4515,32.5171,22.9481,27.1107,30.6464,40.0979,51.0774,60.0882,68.6582,57.7865,57.8746,67.4829,63.9961,78.3937,69.1283,80.3624,76.5426,64.81,54.48,64.36,63.83],"a":[3.4012,3.2163,3.8035,5.2893,6.0564,7.9242,9.657,7.299,9.2458,10.7541,8.157,10.3322,12.5177,17.3055,23.1763,28.373,34.3121,30.7405,32.7599,41.1721,41.6162,53.6198,50.4091,61.944,62.2358,56.0759,50.1394,62.6668,63.83],"v":[9683669,6939844,5358508,4624822,6073111,9546548,9884707,10268702,7274010,11057931,13302706,13175795,13803921,14531583,47413607,72297729,152608866,99570763,88894899,79504552,187603542,211345059,237921792,235850791,261472781,350050758,305720900,308157900,264227785]}},"actions":[{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.4040 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.4040 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.4040 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.4040 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.4089 dividend (ex-date, current split terms)"},{"t":"1999-06-25","kind":"dividend","label":"D","title":"1999-06-25 · $0.4089 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.4089 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.4089 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.4138 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.4138 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.4138 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.4138 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.4138 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.4163 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.4172 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.4182 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.4192 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.4202 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.4212 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.4221 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.4231 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.4241 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.4251 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.4261 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.4270 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.4290 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.4329 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.4349 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.4368 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.4388 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.4427 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.4447 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.4466 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.4486 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.4574 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.4623 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.2644 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.4721 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.4770 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.4819 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.4838 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.4858 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.4878 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.4897 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.4936 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.4956 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.4976 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.4995 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.5015 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.5387 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.5485 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.5514 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.5534 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.5553 dividend (ex-date, current split terms)"},{"t":"2012-09-28","kind":"dividend","label":"D","title":"2012-09-28 · $0.6366 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.6464 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.8031 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.8227 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.8423 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1077 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.8766 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.8815 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.9207 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.9305 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.9329 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.9344 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.9354 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.9448 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.9542 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.9598 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.9647 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.9696 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.9745 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.9794 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.9843 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.9696 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.9892 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.9941 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.9990 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.04 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.03 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.8650 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.25 vs $1.19 est. (+5.0%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $1.27 vs $1.22 est. (+4.1%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $1.30 vs $1.24 est. (+4.8%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.34 vs $1.24 est. (+8.1%) · ▼ 1.2% next session","tone":"down"}]}