{"ticker":"WOR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[41.96,41.02,39.58,38.91,38.83,39.17,39.31,38.85,38.71,38.56,38.68,38.52,41.27,43.28,42.29,42.67,42.28,41.8,40.94,40.91,40.27,38.8,38.51,38.8,39.75,40.83,40.78,40.63,41.23,41.06,41.81,41.36,41.34,41.39,41.53,41.43,41.21,40.49,39.07,39.11,38.5,43.78,42.22,40.48,40.67,40.95,41.08,41.01,40.52,40.36,40.49,39.16,39.87,40.09,39.42,38.91,39.26,41.02,42.39,41.5,42.32,42.29,42.23,41.56,41.26,41.89,41.96,41.65,42.93,43.23,41.04,41.18,42.16,42.83,41.86,42,42.32,42.4,42.16,43.58,43.96,43.06,42.93,43.93,42.6,42.42,42.87,41.74,41.57,42.38,40.54,39.57,39.73,40.49,41.77,41.17,41.58,40.53,40.74,40.49,41.18,40.81,40.68,40.85,40.38,41,43.52,51.1,51.21,49.68,50.12,49.77,49,46.37,44.9,46.75,43.41,46.88,46.52,47.65,47.15,47.33,47.05,47,46.71,48.77,48.04,49.22,49.75,49.82,50.13,50.86,51.53,53.15,54.6,56.22,57.25,58.01,60.13,60.81,60.99,59.18,59.24,58.97,59.7,59.14,58.44,56.88,58.07,59.46,59.44,58.77,58.93,58.81,59.78,59.73,60.25,60.71,61.04,60.98,60.48,59.88,60.38,59.27,58.98,59.07,58,59.83,70.22,62.14,63.02,63.81,62.91,64.62,65.5,65.04,64.7,64.14,64.49,63.86,63.19,64.24,62.86,62.1,63.42,62.44,61.76,63.12,62.48,62.23,61.29,62.05,61.63,61.32,61.38,61.69,63.18,63.14,64,63.73,63.23,63.25,65.32,65.87,65.1,64.69,65.21,65.56,64.06,64.69,67.15,66.49,66.81,67.5,66.87,64.81,64.17,64.8,65.72,65.21,64.62,63.25,64.65,64.89,64.11,63.6,61.66,61.39,62.53,61.1,61.15,55.27,51.86,52.95,54.76,55.04,55.05,55.1,56.11,55.73,55.43,55.95,56.61,55.94,55.54,55,57.51,57.46,56.53,56.98,56.55,57.23,57.11,58.34,58.54,56.12,55.68,54.97,55.46,55.65,55.34,54.81,55.73,54.89,55.13,55.22,54.79,55.02,55.06,54.12,52.74,52.53,54.27,53.12,54.14,54.51,55.02,55.37,54.37,55.51,54.99,55.2,54.82,55.4,55.13,55.74,57.36,58.23,58.53,57.64,51.25,54.93,52,52.57,52.61,52.53,52.8,52.67,52.25,51.8,51.46,51.88,51.99,52.6,50.74,53.72,53.91,53.81,53.24,53.58,53.91,52.75,52.95,53.83,53.22,53.26,53.05,53.2,54.29,54.28,55.87,56.11,57.59,57.51,58.47,59.11,58.24,58.52,58.89,58.39,58.91,58.34,56.38,56.5,57.02,56.05,56.44,57.13,56.8,54.82,54.98,53.82,52.86,50.89,49.83,49.72,49.18,48.49,47.1,47.92,48.69,48.08,47.19,48.71,48.84,48.68,50.33,49.09,50.78,51.28,51.27,52.2,51.83,52.03,52.09,53.76,54.37,55.33,54.89,55.38,54.9,53.58,53.6,54.94,54.87,54.93,54.26,54.73,55.35,56.12,55.57,53.92,54.67,54,53.69,55.41,56.21,55.88,54.59,54.4,53.93,54.83,55.11,53.14,53.82,53.39,53.96,54.71,55.5,56.02,55.66,55.98,56.64,57.24,57.45,57.81,57.63,57.46,58.79,58.74,58.06,59.27,60,60.34,59.84,59.6,60.3,61.38,54.4,56.11,56.08,55.16,53.97,53.27,54.54,54.6,54.85,52.5,52.9,52.9,54.55,54.42,54.86,55.83,56.02,56.03,54.06,54.63,54.3,55.68,56.27,57.19,56.91,56.2,55.61,56.53,56.94,59.22,59.15,58.29,57.87,57.19,57.15,57.49,58.05,58.22,57.67,57.71,56.8,57.01,57.14,57.32,57.61,57.67,58.09,57.22,56.82,57.17,59.75,60.81,62.29,62.25,58.89,58.8,56.25,55.27,55.45,59.74,59.75,58.24,58.64,67.11,59.37,60,61.82,60.81,60.39,58.85,60.22,60.58,61.68,60.7,60.16,61.53,62.93,63.19,63.14,63.12,64,64.78,63.26],"h":[42.08,41.15,39.7,39.01,39.31,39.85,39.42,40.12,38.99,38.95,39.65,39.31,44.49,43.28,42.89,43.18,42.38,41.95,41.11,40.91,40.47,39.12,38.63,39.93,40.66,42.11,40.79,41.39,41.36,42.04,41.81,41.68,41.7,41.6,42.35,41.48,41.37,40.51,39.35,39.11,38.64,46,42.94,41.74,41.24,41.39,41.44,41.51,40.7,41.17,40.87,40.03,40.8,40.32,39.81,39.63,40.81,41.46,42.39,41.88,42.63,42.48,42.23,41.89,41.92,43.05,42.5,42.23,44.53,43.56,41.85,42.1,42.45,42.83,41.96,42.93,43.34,42.82,43.58,43.95,44.16,43.56,43.82,44.29,43.44,43.72,43.25,41.98,42.07,42.66,40.54,40.48,40.76,42.45,42.28,41.81,41.75,40.81,40.95,41.49,41.78,41.42,41.56,41.33,41.37,41.79,52.28,52.26,51.67,50.88,50.44,51.08,49.8,46.95,47.43,46.94,48.55,47.3,47.93,47.92,48.08,47.8,47.68,47.24,47.92,49.85,49.64,49.76,50.41,50.64,50.71,51.37,52.54,55.55,56.25,56.77,58.53,58.38,60.83,61.71,61.07,59.64,60.05,59.94,60.25,59.52,58.44,57.77,59.64,59.46,59.61,59.15,59.25,60.02,60.22,59.98,60.56,61.11,61.31,61.63,60.99,60.21,60.72,59.8,59.85,59.43,59.28,60.82,70.91,63.08,64.27,63.99,64.93,65.86,66.26,65.72,64.74,64.54,65.05,63.94,63.97,64.53,63.04,63.03,63.42,62.66,63.04,63.24,62.89,62.51,61.46,62.43,62.56,62.11,61.78,62.73,63.64,63.62,64.06,64.23,63.38,65.03,67.1,66.4,65.45,65.18,65.99,65.61,64.69,67.28,67.31,67.33,67.52,67.8,67.22,65.41,64.79,65.5,66.47,65.44,64.76,64.7,65.69,65.24,64.59,63.69,63.01,63.08,62.53,61.48,61.88,55.5,53.44,54.88,55.23,55.86,55.79,56.03,56.63,55.86,55.52,56.54,56.61,55.99,55.86,57.64,58.05,57.68,56.9,57.36,57.43,57.23,57.73,58.81,58.94,56.56,56.31,55.58,56.48,55.94,55.36,56.28,56.29,55.14,55.78,55.22,55.76,55.69,55.49,54.71,52.88,53.65,54.71,54.71,54.7,55.82,56.33,55.53,55.25,55.51,55.79,55.51,55.53,55.78,55.98,57.8,58.26,58.43,58.56,57.72,55.86,55.17,52.49,53.53,53.57,53.06,52.96,52.92,52.69,51.8,51.98,53.26,52.61,52.77,53.62,53.89,54.02,53.93,53.86,54.9,54.23,53.05,54.06,54.29,53.22,54.4,55,54.6,54.99,55.8,56.61,56.96,58.4,58.48,59.59,59.36,58.64,59.21,59.45,59.09,59.07,58.86,56.67,57.5,57.02,56.77,57.23,57.69,57.11,56.27,55.16,54.32,53.31,51.35,50.32,50.57,49.58,48.7,47.69,48.75,48.69,48.47,48.39,49.05,50.19,52.76,50.99,51.09,51.42,51.82,52.69,53.48,52.72,52.74,52.32,55.04,56,55.69,55.52,55.7,54.95,53.91,56.06,55.66,55.51,55.19,55.33,55.76,55.98,56.2,55.58,54.93,54.73,54.12,55.07,56.68,56.52,55.92,54.77,54.4,54.78,55.9,55.9,55.32,53.91,54.94,55.07,55.36,56.2,56.62,56.49,58.01,57.55,58.21,58.06,58.29,58.3,58.62,59.6,59.42,59.34,59.92,60.69,60.76,60.59,61.59,61.95,61.81,57.42,57.45,56.78,56.03,54.14,54.1,54.89,55.57,55.21,53.25,53.18,54.89,54.86,54.88,56.06,57,57.35,56.03,55.28,55.6,55.24,56.36,57.51,58.63,57.48,56.31,56.49,57.85,59.5,59.66,59.55,58.66,58.09,58.6,57.41,58.16,59.08,58.22,57.67,57.74,57.5,57.52,57.34,57.61,58.27,58.11,58.16,57.74,57.23,60.39,61.35,63,63.13,62.28,59.37,58.8,56.81,55.29,60.26,60.26,59.75,58.79,59.95,67.54,60.95,62.43,62.4,61.08,61.06,59.86,61.07,62.3,62.17,61.14,61.35,62.53,63.14,63.81,63.88,63.91,65.09,65.08,64.355],"l":[41.23,39.9,38.77,38.31,38.7,39.17,38.79,38.85,38.27,38.47,38.52,38.52,40.6,42.06,41.99,42.21,41.41,40.76,40.23,39.99,39.54,38.35,38.24,38.8,39.7,40.83,39.89,40.34,40.6,40.73,40.87,40.86,40.38,40.67,41.07,40.48,40.72,38.98,38.63,38.31,37.88,41.52,40.99,40.42,40.06,40.83,40.75,40.39,40.04,40.03,38.76,38.64,39.83,39.51,38.96,38.82,39.18,40.59,41.39,41.15,41.6,42.11,41.71,41.12,40.45,41.24,41.71,41.05,42.13,41.7,40.72,41.18,41.84,41.79,41.12,42,42.24,41.82,42.16,43.21,43.12,42.45,42.88,42.15,42.2,42.36,41.98,41,41.45,41.11,39.56,39.28,39.51,40.46,40.71,40.85,40.28,39.43,40.11,40.37,40.61,40.55,40.52,39.05,40.09,40.85,43.39,50.08,50.15,49.68,49.43,49.49,47.69,44.69,43.95,43.62,43.35,45.73,45.94,46.88,47.15,46.53,46.85,45.86,46.17,47.77,48.04,48.81,49.52,49.37,48.44,50.59,51.53,53.15,54.08,55.7,56.94,57.67,59.26,60.41,59.39,58.65,59.05,58.84,59.62,58.43,57.67,56.88,57.74,58.78,58.54,57.96,58.21,58.81,59.57,59.19,59.86,60.29,60.61,60.66,60.14,59.41,59.4,58.83,58.85,58.06,57.63,59.34,60.05,61.2,63.02,62.91,62.91,64.27,65.17,63.85,63.74,63.13,64.21,62.62,62.54,62.7,61.58,62.1,61.97,61.97,61.76,62.08,62.15,61.14,60.5,61.47,61.45,61.32,60.15,61.53,62.59,62.63,63.13,63.12,62.11,62.9,64.91,64.72,64.38,64.69,65.13,64.39,63.88,64.58,66.56,66.46,66.55,66.36,65.42,64.3,63.91,64.36,64.66,64.54,62.72,63.24,64.65,63.75,63.6,61.27,61.05,60.89,60.72,60.5,60.06,50.55,51.38,52.57,54.39,54.56,54.84,55.03,55.43,55.07,54.65,55.17,55.55,54.72,55.04,54.79,57.08,56.32,56.2,56.27,56.55,56.43,56.77,57.85,56.22,55.65,54.62,54.55,55.29,54.77,54.68,54.52,55.06,54.53,54.19,54.59,54.73,54.89,54.43,52.5,52,52.53,52.44,52.72,53.82,54.48,55.02,54.55,54.2,54.23,54.94,54.96,54.59,55.11,55.13,55.74,57.25,57.51,57.53,55.2,51.25,52.29,51.8,52.5,52.44,52.05,52.2,52.18,51.83,51.21,51.35,51.88,51.71,51.04,50.74,53.11,53.42,52.77,52.49,53.19,53.05,52.28,52.59,53.36,52.35,53.02,52.82,52.67,53.87,54.15,55.44,55.81,56.29,57.51,58.19,58.45,57.89,58.27,57.68,57.92,58.24,56.67,55.97,56.17,55.3,55.72,55.5,56.41,55.64,54.1,52.74,53.05,51.86,49.82,48.71,49.48,48.55,46.94,46.09,47.84,47.74,47.76,46.64,47.46,48.44,48.68,45.01,48.69,50.4,50.36,50.29,51.93,51.16,51.46,51.57,52.41,54.36,55.05,54.61,55.12,53.38,52.95,53.6,54.58,54.21,53.65,54.14,54.35,55.34,55.36,53.45,53.28,53.41,52.77,53.07,55.14,55.63,54.12,53.78,53.23,53.3,54.71,53.32,53.14,52.94,53.08,53.53,54.47,55.26,55.69,54.88,55.27,55.52,56.96,56.53,57.33,56.74,56.43,58.31,57.49,57.86,58.9,59.48,59.45,58.37,59.54,59.88,60.54,53.81,54.04,55.21,53.77,53.03,51.34,53.76,54.28,52.8,51.7,52.5,52.39,53.54,53.67,54.06,55.72,55.19,53.98,53.55,54.51,54.3,54.92,56.22,51.48,55.45,55.28,54.99,56.32,56.75,58.62,57.58,57.85,56.68,57.03,55.89,56.53,58.05,56.88,56.63,56.91,56.33,56.43,56.45,56.06,57.38,57.12,56.74,56.55,56.32,56.77,59.13,60.78,61.04,59.78,57.5,56.86,55.24,54.26,55.45,58.84,57.02,57,58.63,56.74,58.42,59.31,59.61,59.81,59.49,58.05,59.92,60.01,61.09,59.55,59.98,60.66,62.19,62.54,62.44,62.96,63.59,63.28,62.99],"c":[41.24,39.9,38.79,38.6,38.82,39.78,39.06,39.04,38.3,38.82,38.71,39.31,43.42,42.44,42.4,42.87,41.59,40.87,40.74,40.07,39.64,38.51,38.61,39.57,40.42,41.09,40.17,40.63,40.92,41.86,41.38,41.55,40.89,40.83,41.5,40.91,40.86,39.28,39.24,38.68,38.2,42.14,41.22,40.78,41.04,41.11,41.37,40.67,40.06,40.11,38.95,39.77,40.11,39.82,39.57,39.62,40.77,41.37,41.69,41.82,42.01,42.44,41.86,41.42,41.79,42.19,41.88,41.34,43.33,41.9,41.27,42.02,42.42,41.85,41.39,42.57,43.19,41.82,43.28,43.87,43.47,43.05,43.51,42.42,42.66,42.63,42.2,41.59,41.99,41.22,39.57,40.03,40.4,42.18,41.11,41.63,40.34,40.07,40.8,41.44,40.9,41.27,41.29,39.78,41.03,41.63,51.52,51.6,50.48,50.09,50.37,50.98,48.07,46.46,45.69,44.09,47.66,46.57,47.5,47.42,47.59,47.02,47.39,46.43,47.81,47.87,49.47,49.75,49.98,50.45,50.63,51.15,51.99,55.19,56.15,56.67,58.22,58.14,60.49,61.3,59.54,59.2,59.74,59.84,60.02,58.72,57.87,57.59,59.5,58.93,59.16,58.91,58.94,59.78,59.59,59.31,60.23,60.79,61.09,60.91,60.4,59.69,59.74,59.07,58.85,58.38,59.2,60.15,61.35,63.07,63.81,63.64,64.48,65.75,65.35,64.18,64.03,64.54,64.3,63.53,63.96,62.8,62.33,62.85,62.23,62.13,62.42,63.05,62.21,61.66,61.45,61.7,61.92,61.97,61.51,62.68,63.02,63.34,63.33,63.21,62.69,65.01,66.99,64.85,64.88,65.12,65.54,64.48,64.16,67.05,66.74,66.88,67.39,66.55,65.8,64.45,64.33,65.36,65.07,64.85,63.26,64.64,65.49,63.76,63.8,61.47,61.06,62.75,61.06,61.03,60.26,53.29,52.79,54.4,54.73,55.49,55.2,55.9,55.63,55.4,55.44,56.52,55.7,55.04,55.46,57.19,57.63,56.65,56.52,56.75,57.23,56.57,57.72,58.54,56.29,55.94,55.18,55.56,56.09,55.75,54.91,56.16,55.17,54.82,55.05,54.97,55.17,55.33,54.52,52.66,52.67,53.57,52.51,54.27,54.29,55.38,55.42,54.86,54.95,54.67,55.53,55.14,55.25,55.18,55.89,57.16,58,58.36,57.74,56.29,54.86,52.41,52.38,52.79,52.86,52.87,52.87,52.19,51.91,51.57,51.96,52.4,52.55,51.17,53.54,53.81,53.81,53.15,53.6,54.51,53.43,52.49,53.81,53.51,53.01,53.29,53.29,53.82,54.86,55.57,56.03,56.82,57.6,57.99,59.1,58.47,57.89,58.55,58.15,58.95,58.34,56.8,56.58,57.16,55.72,56.34,57.12,57.2,56.01,56.27,53.78,53.73,52.13,51.03,50.24,49.59,49.33,46.99,47.34,48.21,48.39,47.89,47.99,47.64,49.16,51.88,49.51,50.96,50.7,50.99,52.14,52.5,52.04,52.06,52.1,54.77,55.32,55.2,55.47,55.32,53.8,53.03,55.15,54.83,54.6,53.96,54.84,55.19,55.78,55.69,53.84,54.27,54.38,53.31,54.64,55.9,55.67,54.44,54.4,54.08,54.66,55.65,53.38,54.31,53.5,54.66,54.54,55.14,55.67,56.08,56.29,56.77,56.98,57.64,56.95,57.71,57.31,57.84,58.32,57.49,58.72,59.68,59.85,59.91,59.04,60.4,61.49,61.03,57.3,55.94,56.35,53.77,53.76,54.01,54.57,54.91,53.09,52.78,52.76,54.27,53.85,54.65,55.8,56.67,55.77,53.98,54.68,54.97,55.19,56,56.63,57.18,55.55,55.65,56.21,56.85,59.12,58.72,57.89,58.42,56.98,57.05,56.9,58.16,58.66,57.71,56.99,57.33,56.39,56.86,56.79,57.32,57.97,57.79,57.32,57.44,56.74,59.54,61.27,62.49,62.41,59.78,57.61,56.93,55.25,54.36,58.84,59.94,57.38,58.15,58.94,59.7,60.33,62.24,60.87,59.94,59.54,59.14,60.66,61.14,61.64,60.45,61.22,62.45,62.64,63.75,62.73,63.84,64.24,63.33,63.9],"a":[40.0805,38.7781,37.6994,37.5147,37.7285,38.6615,37.9618,37.9423,37.2231,37.7285,37.6216,38.2047,42.1992,41.2467,41.2079,41.6646,40.4206,39.7209,39.5945,38.9434,38.5255,37.4272,37.5244,38.4574,39.2835,39.9347,39.0406,39.4876,39.7695,40.683,40.2165,40.3817,39.7403,39.682,40.3332,39.7597,39.7111,38.1756,38.3025,37.7558,37.2873,41.1332,40.2352,39.8057,40.0595,40.1278,40.3816,39.6983,39.1029,39.1517,38.0194,38.8198,39.1517,38.8686,38.6246,38.6734,39.7959,40.3816,40.6939,40.8208,41.0063,41.426,40.8599,40.4304,40.7915,41.182,40.8794,40.3523,42.2947,40.8989,40.284,41.016,41.4065,40.8501,40.4011,41.5529,42.1581,40.8208,42.2459,42.8218,42.4314,42.0214,42.4704,41.4065,41.6408,41.6115,41.1917,40.5963,40.9868,40.2352,38.6246,39.0736,39.4348,41.1722,40.1278,40.6354,39.3762,39.1126,39.9949,40.6222,40.0929,40.4556,40.4752,38.995,40.2203,40.8085,50.5033,50.5818,49.4839,49.1016,49.376,49.974,47.1214,45.5432,44.7884,43.22,46.7195,45.651,46.5627,46.4842,46.6509,46.0921,46.4548,45.5138,46.8665,46.9254,48.4938,48.7683,48.9937,49.4545,49.6309,50.1406,50.9641,54.1009,55.042,55.5517,57.0711,56.9927,59.2963,60.0903,58.3651,58.0318,58.5611,58.6592,58.8356,57.5613,56.728,56.4536,58.3259,57.7671,57.9926,57.7475,57.7769,58.6003,58.4141,58.1396,59.0415,59.5904,59.8845,59.708,59.2081,58.6773,58.7264,58.0678,57.8515,57.3895,58.1956,59.1295,60.3091,61.9999,62.7274,62.5602,63.386,64.6344,64.2412,63.0911,62.9436,63.445,63.209,62.4521,62.8748,61.7345,61.2725,61.7837,61.1742,61.0759,61.3609,61.9803,61.1545,60.6138,60.4074,60.6532,60.8694,60.9186,60.4664,61.6165,61.9508,62.2653,62.2555,62.1375,61.6264,63.907,65.8534,63.7497,63.7792,64.0151,64.428,63.386,63.0714,65.9124,65.6077,65.7453,66.2466,65.4209,64.6836,63.3565,63.2385,64.2511,63.966,63.7497,62.1867,63.5433,64.3789,62.6782,62.905,60.6077,60.2034,61.8697,60.2034,60.1738,59.4146,52.5424,52.0494,53.6369,53.9622,54.7116,54.4256,55.1158,54.8496,54.6228,54.6623,55.7271,54.9186,54.2679,54.682,56.3877,56.8215,55.8553,55.7271,55.9539,56.4272,55.7764,56.9103,57.7188,55.5003,55.1552,54.4059,54.7806,55.3031,54.9679,54.1397,55.3722,54.3961,54.051,54.2777,54.1989,54.3961,54.5538,53.7552,51.9213,51.9311,52.8185,51.7734,53.5087,53.5284,54.6031,54.6425,54.0904,54.1791,53.9031,54.751,54.3665,54.4749,54.4059,55.1059,56.3581,57.1863,57.5413,57.1159,55.6816,54.2671,51.8436,51.8139,52.2194,52.2887,52.2986,52.2986,51.6259,51.349,51.0126,51.3984,51.8337,51.982,50.617,52.9613,53.2284,53.2284,52.5756,53.0207,53.9209,52.8525,51.9227,53.2284,52.9317,52.4371,52.714,52.714,53.2383,54.2671,54.9694,55.4244,56.2059,56.9775,57.3632,58.4612,57.8381,57.2643,57.9172,57.5215,58.3129,57.7095,56.1861,55.9685,56.5422,55.1178,55.7311,56.5026,56.5818,55.4046,55.6618,53.1987,53.1493,51.5666,50.4785,49.697,49.054,48.7968,46.4821,47.0185,47.8826,48.0613,47.5647,47.6641,47.3164,48.8261,51.5276,49.1737,50.6139,50.3556,50.6437,51.7859,52.1434,51.6865,51.7064,51.7461,54.398,54.9443,54.8251,55.0932,54.9443,53.4346,52.6698,54.7754,54.4576,54.2292,53.5935,54.4675,54.8151,55.4011,55.3118,53.4743,53.9014,54.0106,52.9479,54.2689,55.5203,55.2919,54.0702,54.0305,53.7127,54.2887,55.272,53.0174,53.9411,53.1366,54.2887,54.1696,54.7655,55.2919,55.6991,55.9077,56.3844,56.593,57.2485,56.5632,57.318,56.9207,57.4471,57.9239,57.0995,58.3212,59.2747,59.6333,59.6931,58.8263,60.1814,61.2674,60.8091,57.0926,55.7375,56.146,53.5754,53.5654,53.8145,54.3725,54.7112,52.8978,52.5889,52.569,54.0735,53.6551,54.4522,55.598,56.4649,55.5681,53.7846,54.4821,54.771,54.9902,55.7973,56.425,56.973,55.3489,55.4486,56.0065,56.6442,58.906,58.5074,57.6804,58.2085,56.7737,56.8435,56.694,57.9495,58.4477,57.5011,56.7837,57.1225,56.1859,56.6542,56.5844,57.1125,57.7602,57.5808,57.1125,57.2321,56.5346,59.3245,61.0482,62.2638,62.1841,59.5636,57.4015,56.7239,55.05,54.36,58.84,59.94,57.38,58.15,58.94,59.7,60.33,62.24,60.87,59.94,59.54,59.14,60.66,61.14,61.64,60.45,61.22,62.45,62.64,63.75,62.73,63.84,64.24,63.33,63.9],"v":[226000,285800,209500,251700,222300,214000,180300,151700,150100,170600,152000,217700,479300,206500,213500,186600,174400,163300,159800,157100,112700,134000,151500,163200,127900,236600,169100,106000,76100,187400,128100,178000,160700,166400,171900,189000,166900,208900,318300,239600,423100,1033800,446600,1459300,265600,125300,143400,184600,151100,228600,262900,343800,241200,259800,196700,311800,303000,242200,254700,222400,369900,241400,220100,243500,294000,274600,195500,231100,374500,436500,291300,199300,184900,249800,223400,296300,228200,261200,210400,211900,284500,211500,198700,315100,251700,335900,366300,470700,400600,274200,327700,404400,552100,391000,322700,394700,277100,295000,285000,306300,302000,283600,270900,2787200,398400,517800,1922100,796700,644600,559400,511000,364500,419000,504200,610700,660800,443600,420800,291600,243900,474300,238500,274700,260400,334800,275100,209500,231200,191600,173600,254800,336000,232300,410500,352800,395300,387200,223200,337900,344000,367900,162100,206400,201800,272700,167100,226700,155900,196600,166200,204300,256200,205600,148600,233600,161200,289600,209200,161500,168900,153300,150300,152700,207300,148100,345300,249000,523500,950400,419400,825800,274700,324000,428700,151500,343300,324800,396900,305400,312000,288100,330800,244000,274300,304700,252700,232800,235600,305500,270200,282900,213100,193900,189900,203100,195800,246400,220100,158300,194900,228500,183300,328800,177400,252800,141000,102700,160300,137900,203400,180900,248000,153300,148300,143500,178600,185600,186700,166200,151700,239100,330700,255500,201800,175600,208500,257700,288100,582300,209500,461500,1153000,771800,833500,430800,349600,237900,340800,271900,225700,222300,221100,182900,192300,165700,207900,202600,259300,172200,117900,146000,188700,126600,186500,159800,135800,190000,195400,176200,200500,191900,164900,103700,108000,171200,124500,153500,182400,118300,94400,124900,169300,164200,150100,191800,164100,263900,58500,137100,90500,118200,95900,102400,147100,107600,227000,151500,200900,184900,569800,609200,408100,744600,206700,370800,92300,96900,128900,125100,146100,120600,154400,139400,123100,150100,145600,107800,142300,156200,156300,160000,135000,169000,179800,124600,269600,192200,175200,198400,293000,190500,142200,197300,203700,165800,141100,148400,138800,162600,124700,128300,133500,121800,132000,102200,116700,217400,116900,180700,185500,191400,132400,108200,145800,122500,163400,124200,178800,232300,161900,181300,197300,164300,563900,221900,633100,903000,392900,322200,401500,317600,263500,175500,235000,210500,228500,163100,171900,141800,148700,150600,169600,205500,163400,145600,183000,173600,122100,150300,129200,159600,201500,102800,115600,188200,145000,140400,183100,245500,202300,185100,123700,176200,206400,116400,135800,153900,135500,136000,119500,142200,312400,191100,130400,184700,169400,119100,156900,275800,195900,176400,123900,186600,177900,211100,528400,268600,371900,733100,537300,835800,557600,343100,511600,483700,375400,249700,251400,220400,279700,198200,235300,293900,235800,184200,186400,193000,155700,262500,153300,291100,217100,228200,220500,202900,191300,233500,155800,294200,105700,136400,101700,136000,276400,215900,224700,228500,227900,210500,237300,197400,234500,225300,284900,173100,203300,268500,471900,345500,425400,425500,558000,392100,231900,305600,312600,830200,601100,804800,338900,489800,1529200,705300,672800,395900,377200,601600,238400,228900,273600,275800,267200,174400,189800,304400,196200,259300,191500,222000,231400,261293]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.4796,22.053,23.804,24.0074,23.3169,23.2799,23.1443,23.0703,21.8434,18.5327,18.8224,18.3416,16.233,15.8878,17.5031,18.5635,19.143,19.2108,19.0197,16.6153,15.9618,16.0728,17.164,16.344,16.9667,17.2565,16.4796,16.942,16.9852,16.6153,16.7694,16.7941,16.8742,17.4414,16.9605,17.2503,18.9581,18.4587,18.0086,17.201,15.9494,16.6338,16.8804,17.1393,14.9445,15.4439,15.2096,14.6671,14.5869,15.4686,17.201,18.4834,18.3292,19.5253,18.8594,18.9951,18.2491,18.4402,18.9458,18.6375,17.0037,18.5018,18.9704,18.2737,17.6326,16.566,17.0345,18.619,17.8422,18.2244,18.5635,19.0012,20.1603,20.8138,22.651,22.2133,22.4168,22.4723,22.8545,22.4969,23.4032,22.3181,22.5031,21.9975,22.9716,24.1492,24.3403,24.6178,22.9778,25.7583,27.0469,27.873,26.9914,27.2935,26.7632,25.9926,25.9433,26.418,26.9174,25.1295,24.9815,27.1702,29.6917,30.1788,29.3218,30.6597,28.7361,29.7719,34.5993,36.3317,37.91,35.4994,34.852,33.9889,30.2281,29.8212,29.2787,28.9026,29.5006,29.291,29.6424,30.6905,30.9433,30.2528,30.111,30.1171,32.0037,29.6486,27.8668,26.8002,25.6165,26.6831,27.0284,25.9864,25.8015,25.894,26.1221,25.8385,27.8483,26.979,28.0086,31.0974,30.8755,32.2441,32.1147,31.3872,30.9926,31.0666,29.7719,30.7706,31.2762,31.1591,31.64,31.5228,28.4217,26.9667,27.8175,28.2429,28.4464,27.836,25.4439,24.8397,25.1541,25.7213,26.2269,26.2577,27.1702,27.3736,28.3107,29.3958,29.3896,30.4501,27.9285,26.8372,28.5512,28.7978,27.1825,27.984,27.5339,25.6104,26.0974,25.2404,26.9174,28.3107,28.1504,27.4599,28.5943,29.852,28.4032,30.4377,29.8952,29.0444,29.2663,25.4377,27.9346,28.0148,28.4279,28.7546,28.7176,27.7559,27.9408,28.4895,28.4587,27.7867,27.3243,28.4155,26.9914,26.0543,25.635,25.2528,25.1665,26.418,26.1776,25.9618,25.2343,26.0974,23.619,22.8977,21.2146,21.5536,21.8619,22.1763,23.2676,22.9285,22.799,22.5339,23.0518,24.106,24.143,22.3305,22.91,21.0789,23.3539,24.6239,24.4081,24.7657,24.5006,24.7657,23.582,22.4168,22.2626,21.1221,22.0838,22.3428,23.6498,25.2158,24.6609,24.0875,24.476,25.1726,23.6375,22.9038,21.8311,20.9063,20.9618,21.9729,23.6683,22.7559,22.1517,21.7632,21.8372,22.09,22.3859,23.73,23.6806,22.4908,23.0888,23.7485,24.2232,24.7719,26.529,26.2454,25.4192,24.9075,24.889,23.0395,22.8422,23.4525,23.2614,22.0838,19.7534,17.4044,13.0764,13.021,14.9568,14.8335,16.8557,14.6732,14.7164,15.4192,15.9001,15.8755,17.3551,18.5635,22.4908,20.5734,21.2577,21.7016,22.688,22.4044,22.5647,23.0703,23.3169,25.0123,27.1455,25.9803,26.4303,25.4686,23.8224,23.7423,24.778,27.1517,29.5438,30.7583,30.8878,30.7398,33.2676,32.9162,32.1023,32.7497,32.7189,32.0962,29.9198,31.6276,32.2935,33.7361,34.8952,34.143,33.1936,35.9494,37.4538,39.3958,41.2392,41.8126,44.5314,43.5388,42.1948,43.0518,41.233,41.1467,41.344,40.8631,44.402,41.7694,40.3329,41.6584,41.4242,39.5993,35.7583,36.9975,37.5092,37.3428,36.0604,38.2614,39.8089,36.6954,37.5339,36.196,36.9112,33.5943,33.1998,32.2195,33.3046,33.4155,32.725,32.2503,33.656,33.9088,36.2885,35.3144,33.4587,32.3551,30.9186,31.6584,31.2454,32.4723,33.9396,35.7583,35.5672,30.8878,33.058,32.4599,34.0321,35.0123,34.5253,36.9605,36.0173,37.6757,32.3674,31.4735,30.635,32.9655,32.7497,29.4575,27.6449,27.1702,26.9975,28.73,29.1492,25.9864,25.5857,29.0567,26.5228,26.566,27.5832,28.1196,31.1282,32.2626,33.2182,32.8607,33.1443,30.6597,32.5524,31.1221,29.4081,24.0197,26.3255,26.7879,28.0518,28.545,31.5968,33.6375,33.9951,34.7226,34.7041,32.0222,31.7448,30.6412,30.9248,32.6141,33.7731,32.8422,33.9458,37.5894,36.1036,37.3983,36.9236,38.5265,33.6683,32.5524,39.1122,39.852,37.5401,37.8422,37.6819,36.64,36.1036,34.7102,35.6227,35.7953,36.3687,37.5277,37.3983,37.2811,42.5956,41.7201,43.2614,43.9766,45.8076,44.2232,43.36,44.402,45.1171,47.0715,44.7657,42.3181,42.0469,37.7189,37.1887,38.5327,36.9544,38.1134,39.2478,38.8964,40.5919,40.8816,45.39,50.68,57.49,58.6,57.13,55.53,53.5,53.85,56.61,58,62.37,61.03,64.2,63.11,62.9,63.57,64.74,62.18,62.2,58.81,57.49,58.62,59.82,59.28,58.42,57.09,56.7,52.92,50.89,50.88,47.54,44.71,48.32,48.96,50.91,43.67,43.84,44.42,46.96,45.31,43.14,45.71,46.41,40.48,41.49,40.11,41.96,39.17,38.68,42.67,40.27,40.83,41.06,41.53,39.11,40.67,40.52,39.87,39.26,42.29,41.89,41.04,42,43.96,42.6,42.38,41.77,40.49,40.38,49.68,44.9,47.65,47,49.75,53.15,60.13,58.97,58.07,58.93,60.71,60.38,58,63.81,65.04,63.19,62.44,61.29,61.69,63.23,64.69,67.15,64.81,65.21,64.11,61.1,54.76,55.73,55.54,56.98,58.54,55.65,55.13,54.12,54.14,54.37,55.4,58.53,52.57,52.67,51.88,53.91,52.75,53.26,55.87,59.11,58.91,57.02,54.82,49.83,47.92,48.84,51.28,52.03,54.89,54.94,55.35,54,54.59,53.14,55.5,56.64,57.46,60,60.3,55.16,54.6,54.55,56.03,56.27,56.53,57.87,58.22,57.14,57.22,62.29,56.25,58.24,61.82,60.58,62.93,64.78],"h":[22.4414,24.0321,24.1862,24.1615,23.7978,23.9766,23.9396,23.7546,22.1948,18.9642,19.2972,18.3416,16.2577,17.688,18.804,19.5191,19.3095,19.2294,19.1862,16.8681,16.4858,17.2441,17.7805,17.1208,17.5092,17.6264,17.2565,17.6819,17.2133,17.3181,17.3428,17.0284,17.725,17.5154,17.4044,19.3465,19.439,18.6622,18.4649,17.6264,17.9285,17.3736,17.5956,17.6141,15.8878,15.8755,15.524,15.2836,16.2392,17.0099,18.4217,19.3342,19.7041,19.7041,20.222,19.2047,19.1985,19.143,19.328,18.6375,18.6252,19.3896,19.365,18.8101,18.3046,17.4229,18.9334,18.9458,18.1011,18.8718,19.2232,20.9741,21.2762,22.7805,22.9408,22.6141,22.7004,23.2306,23.7854,23.804,23.693,22.7312,22.7805,23.1751,24.1554,25.3206,24.6732,25.1726,27.09,27.0407,28.1628,28.0703,28.1258,27.3983,27.127,26.64,27.4291,27.1578,27.4291,25.8508,27.3674,29.9014,29.9877,30.6535,30.074,30.6597,29.5006,34.3033,36.307,38.4957,37.947,36.8557,35.1418,34.4328,30.6905,30.2651,29.4944,29.3465,30.1171,30.3576,30.5795,31.1406,31.2392,31.6338,30.4994,32.6449,32.2318,31.2639,28.3107,27.09,26.3009,27.3181,27.6757,26.418,26.2762,27.4538,27.2565,28.5882,28.6683,28.0456,31.4612,31.5968,32.7744,32.7867,32.8422,31.6831,31.8496,31.344,30.9001,31.3317,31.7263,31.905,32.4661,31.6646,28.7731,27.7435,28.2922,28.6806,28.767,27.9778,26.1282,25.3822,26.0912,26.3132,26.4673,28.3107,27.8792,28.3231,29.8274,30.0308,30.783,30.7583,28.5142,29.1677,29.1677,28.9766,28.4587,28.6806,27.5647,26.7139,26.3687,27.1887,28.9211,29.0691,28.3046,28.7423,29.8952,30.3021,30.3576,30.6104,30.0925,29.9384,29.3712,27.8237,28.73,28.8348,29.4575,29.1739,29.9445,27.8792,29.291,29.0567,28.8348,28.2429,28.7608,28.767,27.762,27.2996,26.3255,26.1467,26.3933,27.6079,26.5598,26.0543,25.6165,26.4365,23.7854,23.6067,21.8866,22.1332,22.6942,23.7238,23.4649,23.5204,23.5635,23.73,24.2972,24.4883,24.3526,23.1504,24.0506,23.1874,24.7966,24.6856,25.2589,25.148,25.598,25.2651,23.7361,23.1443,22.4353,22.1763,22.8915,23.9149,24.8335,25.2528,24.852,24.8335,25.2713,25.4316,24.0444,23.5573,22.1887,21.6523,22.5277,24.5191,24.2108,23.3786,23.0086,22.3736,22.0838,22.5154,23.73,24.2787,23.7854,23.3539,24.0259,24.4143,25.4254,27.5524,26.6276,26.4488,25.6597,25.7398,24.9137,23.4587,24.2787,24.6239,23.4587,22.1948,20.598,18.0703,14.7657,16.2762,16.6954,17.2072,16.9482,15.0062,17.873,16.4365,16.1159,17.2688,19.2663,23.1751,25.4809,22.6079,23.3786,23.545,22.8915,23.7361,23.693,23.7423,24.9568,27.4291,27.275,26.9236,26.7941,25.7706,25.4994,24.9137,27.2935,29.9014,30.8631,31.8742,30.9864,31.9605,34.7904,33.9581,33.9889,33.4772,33.73,33.6375,31.7756,32.2133,36.3687,35.3021,35.2959,34.4143,35.7583,37.6017,39.0814,42.3243,43.2491,45.9186,46.5166,44.2232,43.4895,43.2614,41.8619,41.6954,41.8866,44.0752,44.6301,43.4217,42.0592,42.5154,41.7386,39.8459,38.2244,38.2244,38.1813,38.7731,38.4402,40.4439,40.2651,39.0321,37.9593,36.9975,36.9112,34.4143,33.9026,33.6745,36.9667,34.3773,33.619,33.8471,34.513,35.6658,36.7201,35.3144,34.8089,32.3551,32.5462,33.0826,32.7189,33.8841,36.1036,36.529,36.0666,33.6806,34.106,34.1615,35.4809,35.4501,37.5832,37.1393,37.688,38.7361,32.4538,32.2195,33.5635,36.1529,32.9408,30.0678,27.9593,28.6498,29.1677,29.8829,29.8212,26.381,28.6313,29.2663,27.8175,28.021,28.9272,31.9359,32.016,34.1615,34.6856,34.476,34.0567,32.1887,33.434,32.6819,30.7645,27.8237,27.2873,28.3107,29.6054,31.5906,34.6178,35.9371,35.6905,35.3822,34.7472,33.2922,33.0641,31.0912,32.5709,34.3095,34.0999,34.4883,38.7238,37.9038,37.8052,37.7497,38.7361,38.9026,35.3391,38.9889,39.9198,40.1788,38.7608,38.8101,38.1443,37.1702,36.1467,36.7448,36.2207,37.2996,38.9766,39.069,38.1258,43.5635,43.3477,44.5314,44.5808,46.0419,46.4982,44.6671,45.7337,45.2404,47.7312,47.0715,45.1233,43.3292,44.0074,38.2861,38.2984,38.767,37.9223,39.8767,39.402,41.455,41.1406,47.62,53.41,57.57,59.73,59.29,57.66,56.09,55.21,56.52,59.15,63.87,63.37,64.66,67.23,65.1,64.12,69.96,65.34,62.56,62.2,59.21,60.15,59.66,60.71,60.55,59.34,57.97,57.04,54.39,52.45,51.99,47.74,48.21,50.54,51.11,51.5,45.9,44.99,47.19,47.43,45.46,45.96,47,46.6,42.1,41.91,41.88,42.08,40.12,44.49,43.18,40.66,42.11,42.04,42.35,46,41.51,41.17,40.8,42.63,42.48,44.53,42.83,43.95,44.29,43.72,42.66,42.28,41.78,52.28,51.08,48.55,48.08,49.85,52.54,58.53,61.71,60.25,59.64,60.56,61.63,60.72,70.91,66.26,65.72,64.53,63.24,62.56,64.23,67.1,67.28,67.8,66.47,65.69,64.59,61.88,56.63,56.61,58.05,58.81,58.94,56.29,55.78,54.71,56.33,55.79,58.43,58.56,53.57,52.92,53.89,54.9,54.29,55.8,59.59,59.45,59.07,57.69,56.27,50.57,49.05,52.76,53.48,56,56.06,55.76,56.2,56.68,55.9,55.36,58.01,58.3,59.92,61.59,61.95,56.03,55.57,57.35,56.36,58.63,59.66,59.08,58.22,58.27,63,63.13,60.26,67.54,62.4,62.53,65.09,65.08],"l":[21.3933,21.6276,23.0949,23.1319,22.5216,23.1011,22.8853,21.7694,18.5327,18.2429,18.36,16.1652,14.8089,15.5117,17.2503,17.8792,18.4217,18.5265,16.0419,15.783,15.4439,15.6104,15.7645,16.0358,16.5845,16.2392,16.344,16.566,15.9679,16.418,16.3748,16.27,16.455,16.7201,16.1837,16.9729,18.2059,17.3859,17.1208,16.1652,15.9186,16.3687,16.4057,15.4192,14.4451,14.8274,14.5499,14.2972,13.0086,15.3144,17.0715,18.0333,18.2244,18.5635,18.5512,18.1381,17.9778,18.2984,18.4217,16.9359,16.3378,18.3231,18.582,17.4353,15.7213,16.1591,16.5351,17.3305,16.9605,17.8545,18.2491,18.9827,19.8582,20.2959,21.5783,21.4427,21.2824,22.275,22.5462,22.0654,22.1208,21.0912,21.1529,21.8989,22.6819,24.0999,23.5265,22.8668,22.2935,25.5919,26.9605,26.6153,26.6091,25.8323,25.6905,25.9124,25.9433,26.1467,25.3638,24.217,24.7287,26.8496,28.8409,28.6128,29.1307,28.4834,27.7928,29.6979,34.3712,35.7275,34.2848,34.7041,33.3662,30.1788,29.18,28.7053,28.397,28.1813,29.0999,28.4834,29.1369,29.9815,29.4944,30.1603,29.5993,30.111,30.1726,27.5524,26.2947,25.4316,25.1665,26.4612,25.672,25.5179,25.2158,25.6782,25.4131,25.8385,26.5475,26.7263,27.6387,29.8459,30.2774,32.0037,31.1837,29.9137,29.4451,29.3835,29.6794,29.9384,30.4131,30.6104,30.6535,27.8977,26.7571,26.4303,27.164,27.8607,27.5894,25.5795,24.365,24.6424,24.7411,25.3822,25.6967,26.2577,27.0037,27.2688,27.8977,29.0382,28.9211,28.058,25.8261,26.7448,28.1134,27.0099,27.1702,27.201,25.1356,24.852,24.4266,25.111,26.7879,27.8422,26.7016,27.3305,27.6819,28.7361,28.3107,29.5068,29.0506,28.3169,25.7028,25.3329,27.7867,27.5462,28.1628,28.36,27.4414,26.7571,27.7312,28.1381,27.7497,26.8927,27.3058,25.894,25.6905,25.3268,25.0123,24.5376,24.2232,25.8693,25.4131,24.6609,23.8903,23.5388,22.725,19.3712,20.783,20.7522,21.5906,21.9297,22.3798,22.2873,22.3921,22.3983,23.0518,23.7546,22.201,22.1147,21.0173,20.9433,23.1381,23.9026,24.0814,24.1985,23.7608,23.5943,22.5894,21.7941,20.8816,21.0851,22.0099,22.164,21.8434,24.3403,23.3107,23.7053,24.0321,23.7053,22.8175,20.9741,20.5056,20.4562,20.6104,21.8804,23.058,21.0481,21.3748,20.9864,21.4118,21.6893,22.3859,23.3354,22.4723,22.3983,22.947,22.8052,24.2232,24.6424,26.0296,25.1171,24.6856,24.7472,23.3477,22.5647,22.7805,23.2244,22.4723,19.0012,18.3847,13.5388,11.8866,12.3736,13.9026,14.8089,13.8594,13.7423,14.6239,15.0555,13.8101,15.8508,17.2626,18.3477,19.4944,19.815,20.8261,21.6338,20.4192,21.8496,22.4661,22.3736,23.0949,25.0123,25.3946,25.7645,25.3391,23.6067,23.2614,22.0037,24.5253,27.1517,28.2182,30.4069,28.8718,29.1307,30.9063,31.1529,32.0284,31.4796,31.2577,29.2417,29.9198,30.6288,31.4858,33.4402,32.6264,31.7386,32.3366,35.5487,35.9063,38.9519,39.328,41.3132,42.4229,38.3539,40.7953,40.4131,40.0925,38.8409,40.1171,40.3206,41.3132,39.6732,38.8594,39.8397,39.7719,34.8212,35.5857,36.1467,35.6658,36.8557,35.3576,37.5832,36.2207,36.4612,35.2034,35.3761,33.4032,32.8113,32.2318,31.7324,32.2565,32.2996,31.603,32.1085,32.7127,33.3107,34.143,32.8113,30.9864,29.4636,30.783,30.4069,29.9014,31.8434,33.656,34.3095,31.64,30.6042,32.4044,31.9112,33.2306,32.238,34.3712,34.9075,35.185,31.7139,30.8755,29.778,30.5795,32.947,29.1615,27.8052,25.5857,25.9186,26.1591,27.8237,26.5721,24.328,24.1307,26.4735,25.8015,26.418,27.0592,27.8607,30.5487,31.7263,32.799,32.5524,30.2528,30.0062,30.6042,29.2232,23.434,23.7546,25.6905,26.2146,27.8175,28.5204,31.0789,33.2244,33.9889,33.9519,32.0838,30.1418,30.037,29.6917,29.7287,31.3687,31.7078,32.2873,33.9396,35.6288,35.783,35.4377,36.7509,34.0506,31.9112,32.4661,38.397,37.053,37.3428,37.0407,35.709,34.3218,34.2725,33.9581,34.8644,34.3588,35.3822,37.3243,36.8372,37.2811,40.9556,41.3933,43.2429,43.9766,43.9827,42.7189,43.0641,43.9272,45.1171,44.1122,41.7941,41.455,37.0715,36.4365,36.2885,36.8126,36.381,37.5771,37.8545,38.767,40.3514,40.4747,45.26,50.3,55.9,57.25,54.32,53.73,52.28,51.21,55.97,56.74,58.26,60.76,60.87,61.68,60.78,61.02,60.21,58.42,57.95,56.74,56.88,56.83,57.93,58.26,55.68,55.88,52.81,50.92,49.36,46.15,44.27,43.06,47.55,47.93,45.48,43.45,42.77,44.31,45.07,42.9,41.62,44.91,40.04,40.33,38.89,39.85,38.31,38.27,38.52,39.99,38.24,39.89,40.38,38.63,37.88,40.06,38.64,38.82,39.18,40.45,41.05,40.72,41.82,42.15,41,39.28,39.43,39.05,40.09,44.69,43.35,46.53,45.86,48.44,53.15,58.65,56.88,57.74,58.21,59.41,58.06,57.63,62.91,62.62,61.58,61.14,60.15,61.53,62.11,63.88,65.42,63.91,62.72,60.72,50.55,54.39,54.65,54.79,56.27,54.55,54.52,54.19,52,53.82,54.2,55.11,51.25,52.05,51.21,50.74,52.49,52.28,52.67,55.44,57.68,55.97,55.3,49.82,46.09,46.64,45.01,50.29,51.46,52.95,53.65,53.28,52.77,53.23,52.94,54.88,55.52,56.43,58.37,53.81,51.34,51.7,53.54,53.55,51.48,56.32,55.89,56.33,56.06,56.32,56.86,54.26,56.74,58.05,59.55,62.19,62.99],"c":[22.2441,23.8286,24.0012,23.4032,23.2614,23.2491,23.2182,21.7941,18.5327,18.7608,18.4032,16.1837,15.8138,17.5154,18.4525,19.2108,19.1924,19.1985,16.6461,15.9063,16.1036,17.201,16.2762,16.9112,17.2873,16.3748,16.8126,16.9729,16.5536,16.8804,16.8989,16.7756,17.4229,17.0345,17.1455,19.0629,18.5697,17.9346,17.238,16.196,16.6831,16.7324,17.201,15.6843,15.5919,14.8397,14.7102,14.5006,15.561,16.9975,18.3477,18.4032,19.6054,18.9272,19.0875,18.2737,18.4834,18.8903,18.73,17.0592,18.3416,19.1369,18.582,17.4846,16.2824,17.1332,18.8594,18.0826,18.0518,18.2676,18.9272,20.148,20.9926,22.4661,22.016,22.4476,22.1208,23.0333,22.6695,23.2737,22.6017,22.349,22.1702,22.8175,24.1492,24.4883,24.1122,23.0518,25.9001,26.9236,27.873,27.127,27.3181,26.6831,25.783,26.1159,26.3564,26.6893,25.4747,24.7472,27.2318,29.6116,29.926,29.3157,29.5068,28.6498,29.106,34.143,36.0296,37.8853,35.0308,35.4809,34.0567,30.3206,29.2478,29.3218,28.9026,29.2972,29.5993,29.6239,30.2836,30.7398,30.2836,30.487,29.963,32.0345,30.3144,27.799,26.7201,25.4747,26.1899,26.8187,26.2454,25.5425,25.6967,26.2269,25.8878,27.8977,26.9544,27.8668,30.9618,31.1159,32.2256,32.127,31.2146,30.8693,30.7892,29.7349,30.709,31.1652,30.9433,31.603,31.5721,28.36,26.9544,27.5647,28.1998,28.6252,27.7435,25.6967,24.8089,25.2096,25.4131,26.0851,25.9803,27.1887,27.164,28.1813,29.439,29.4944,30.5364,28.1011,26.6646,28.7916,28.5635,27.4476,27.9531,27.6942,25.1356,26.4612,25.148,26.7139,28.4464,28.1319,27.3551,28.4957,29.7534,28.8594,30.1603,29.7596,29.2848,29.5376,25.8755,27.6634,28.0148,28.471,28.6436,28.8409,27.7559,27.8113,28.3354,28.7176,27.9408,27.2873,28.3909,26.7324,26.0789,25.6658,25.148,24.6732,26.27,26.1529,26.0419,25.074,25.5364,23.6067,22.8977,21.455,21.4735,21.8249,22.3428,23.5943,23.1566,22.9346,22.5154,23.2306,24.106,24.1739,22.238,22.7928,21.0789,23.0086,24.7041,24.3095,24.9075,24.5191,25.3946,24.3342,22.7559,22.201,21.0481,21.9359,22.3366,23.5573,24.8212,24.7226,23.9519,24.4513,25.1603,24.2108,23.0271,21.418,20.5795,21.3933,21.8434,24.0074,23.1381,22.016,21.6893,22.0777,21.7386,22.2195,23.4217,24.0136,22.6017,22.9593,23.6128,24.291,24.5438,26.6276,26.196,25.4007,24.8397,25.0062,23.5142,22.6757,23.6128,23.2861,22.7004,19.6054,18.8779,15.4377,13.0086,14.8397,14.0752,17.0345,15.2034,14.5191,15.6967,16.3872,14.9322,16.5721,18.4464,21.8434,20.4624,21.4303,21.0974,21.9544,22.4414,22.8113,23.1258,23.0703,24.9568,26.942,25.6104,26.4612,25.894,23.7978,24.5191,24.3342,26.9482,29.4883,30.6474,31.307,30.3391,30.7768,32.3983,31.7139,33.0888,32.8607,31.6831,30.2774,31.3317,31.6523,34.4266,34.6609,34.143,32.2688,35.3144,36.8064,38.9088,39.3896,41.307,44.8952,43.471,42.5462,42.312,41.1221,41.0974,41.0728,40.2343,43.8718,41.9852,40.3638,40.9186,41.3687,39.9815,35.037,37.1085,37.5092,37.947,36.9297,37.9038,39.439,37.164,38.1134,35.7152,36.6338,33.7485,32.8483,33.0271,33.0025,33.3354,32.2996,32.651,33.3724,33.4895,35.6165,35.0308,33.3169,31.9297,30.4747,31.6893,31.8249,32.4599,33.6991,35.8755,35.8755,31.6708,33.4649,32.4476,33.7916,35.1973,35.2404,36.9667,36.0912,37.4168,32.3674,31.4796,30.635,33.0518,33.2244,29.328,28.2244,27.1208,26.5475,29.0752,28.8409,26.9112,24.9137,28.6005,27.1393,26.8064,27.2688,27.8113,31.5721,31.7818,33.8779,33.471,33.619,30.4316,32.0838,31.5968,29.6917,23.5142,26.0419,26.1652,28.1196,28.8718,31.196,34.1122,34.3403,34.9384,35.0925,32.1085,31.6276,30.5672,30.6474,32.1147,33.9026,32.9716,34.3403,38.0271,36.1097,37.6202,36.5105,38.619,34.5869,32.1332,38.6683,39.8582,37.5462,37.7435,37.762,36.6153,35.9063,34.513,35.5425,35.8631,36.9482,37.6264,37.5586,37.4229,42.8298,41.8804,43.4402,43.8533,45.672,44.0567,43.3662,44.3835,45.1048,47.3798,44.1554,42.1763,42.3305,38.1134,37.4476,37.947,37.1763,37.5092,39.1677,39.106,40.5795,40.9001,45.56,51.17,57.33,58.43,57.55,55.3,54.23,55.2,56.5,58.76,62.6,61.97,64.23,63.02,63.27,63.4,64.25,62.23,61.59,58.38,57.35,58.41,59.45,59,58.37,56.99,57.03,53.31,51.25,50.49,47.33,44.38,47.85,48.48,50.8,46.01,43.92,44.2,46.36,45.8,42.97,45.24,45.88,40.83,41.85,40.28,41.81,38.82,38.82,42.4,40.07,40.42,40.92,40.83,39.24,40.78,40.67,39.77,39.62,42.01,41.79,41.9,41.39,43.87,42.42,41.99,42.18,40.8,39.78,50.48,46.46,47.5,47.39,49.75,51.99,58.14,59.74,57.59,58.91,60.23,59.69,58.38,63.81,65.35,63.53,62.23,61.66,61.51,63.21,64.88,67.05,65.8,65.07,63.76,61.06,54.4,55.63,55.04,56.52,58.54,56.09,54.82,54.52,54.27,54.86,55.25,58.36,52.38,52.87,51.96,53.81,53.43,53.01,55.57,59.1,58.95,57.16,56.01,51.03,47.34,47.64,50.7,52.04,55.2,55.15,55.19,54.38,54.44,53.38,55.14,56.77,57.31,59.68,60.4,56.35,54.57,54.27,55.77,56,56.21,58.42,58.66,56.86,57.32,62.49,56.93,57.38,62.24,60.66,62.45,64.24,63.9],"a":[17.3812,18.6193,18.7541,18.2869,18.1761,18.1665,18.1423,17.1129,14.552,14.7311,14.4503,12.7075,12.4171,13.7532,14.489,15.0844,15.07,15.0748,13.0706,12.4897,12.7356,13.6035,12.8721,13.3743,13.6717,12.95,13.2963,13.4231,13.0915,13.3499,13.3645,13.267,13.7789,13.5588,13.6472,15.1734,14.7808,14.2753,13.7208,12.8914,13.2791,13.3184,13.6914,12.4841,12.4106,11.8119,11.8017,11.6335,12.4843,13.6367,14.72,14.7645,15.729,15.1849,15.3135,14.6606,14.8288,15.1553,15.0267,13.7754,14.811,15.4532,15.0051,14.1189,13.1482,13.8352,15.2291,14.6018,14.577,14.7512,15.2839,16.2697,17.0491,18.2458,17.8802,18.2308,17.9653,18.7064,18.411,18.9017,18.3559,18.1507,18.0055,18.5312,19.6127,19.8881,19.6768,18.8114,21.1358,21.971,22.7458,22.137,22.293,21.7748,21.0402,21.3119,21.5082,21.7798,20.7886,20.2921,22.3294,24.2808,24.5386,24.0382,24.1949,23.4922,23.8662,27.9965,29.5434,31.0651,28.7244,29.0935,28.0265,24.9519,24.069,24.1299,23.785,24.1097,24.3583,24.3786,24.9214,25.2969,24.9214,25.0888,24.6576,26.4713,25.0499,22.9713,22.0798,21.0507,21.6417,22.1613,21.6875,21.1067,21.2341,21.6722,21.392,23.0529,22.3711,23.1284,25.6971,25.825,26.746,26.6642,25.907,25.6204,25.5539,24.6789,25.4873,25.866,25.6818,26.448,26.4221,23.7339,22.5576,23.0684,23.5999,23.9559,23.218,21.5051,20.7621,21.0974,21.2677,21.8301,21.8498,22.866,22.8453,23.7008,24.7586,24.8052,25.6815,23.6334,22.4253,24.2141,24.0223,23.0838,23.5089,23.3986,21.2368,22.3568,21.2473,22.5703,24.0341,23.7684,23.1121,24.0757,25.1384,24.383,25.4821,25.1436,24.8513,25.0659,21.9582,23.4754,23.7736,24.1607,24.3072,24.4746,23.5539,23.6009,24.0457,24.37,23.7108,23.2763,24.2177,22.803,22.2455,21.8931,21.4515,21.0464,22.4085,22.3086,22.214,21.3883,21.7828,20.1367,19.6521,18.4139,18.4298,18.7313,19.1758,20.2499,19.8743,19.6837,19.324,19.9378,20.6891,20.7474,19.0859,19.6838,18.2037,19.8701,21.3344,20.9936,21.51,21.1746,21.9307,21.0149,19.6519,19.1727,18.1771,18.9438,19.4123,20.4732,21.5717,21.486,20.8162,21.2502,21.8664,21.0412,20.0124,18.614,17.8853,18.5925,18.9837,20.9927,20.2325,19.2513,18.9657,19.3053,19.0088,19.4293,20.4805,20.9981,19.7635,20.0762,20.6476,21.2406,21.5894,23.4224,23.0427,22.3432,21.8497,21.9962,20.6838,19.9462,20.7705,20.4831,19.9679,17.2455,16.6055,13.7075,11.5507,13.1766,12.4977,15.1254,13.4995,12.8919,13.9375,14.5506,13.2587,14.7148,16.3791,19.3953,18.3069,19.1728,18.875,19.6417,20.0774,20.4084,20.6897,20.6401,22.3278,24.1039,22.9126,23.6738,23.1663,21.2909,22.0793,21.9128,24.2666,26.554,27.5977,28.1917,27.3201,27.7143,29.1744,28.5581,29.7962,29.5908,28.5304,27.3978,28.3519,28.642,31.1524,31.3644,30.8958,29.1998,31.9558,33.3059,35.2083,35.6434,37.3785,40.7641,39.471,38.6313,38.4186,37.3382,37.3158,37.2935,36.5321,39.8349,38.1219,36.6497,37.1535,37.5621,36.3026,31.951,33.8401,34.2055,34.6047,33.677,34.5653,35.9653,33.8907,34.7564,32.5695,33.4072,30.776,29.9551,30.2732,30.2506,30.5558,29.6063,29.9284,30.5897,30.697,32.6467,32.1098,30.5388,29.2673,27.9336,29.0469,29.3301,29.9153,31.0574,33.0631,33.0631,29.1881,30.8415,29.904,31.1426,32.4381,32.4778,34.0688,33.2619,34.6493,29.9734,29.1513,28.3691,30.6072,30.767,27.1588,26.1368,25.1149,24.584,26.9247,26.7077,24.9208,23.2259,26.6629,25.3007,24.9904,25.4214,25.9272,29.4332,29.6287,31.5828,31.2035,31.3414,28.37,29.9102,29.6329,27.8462,22.0527,24.4233,24.5389,26.3718,27.0773,29.257,31.992,32.2059,32.7668,32.9113,30.1128,29.8379,28.8375,28.9131,30.2974,31.9841,31.1058,32.3971,35.8752,34.0663,35.4913,34.4444,36.4336,32.6297,30.4866,36.6868,37.8158,35.6222,35.8094,35.827,34.739,34.0664,32.7445,33.7212,34.0254,35.0549,35.6983,35.8112,35.6818,40.8372,39.932,41.4192,41.8131,43.5472,42.007,41.3486,42.3186,43.0064,45.1755,42.1011,40.3995,40.5472,36.5078,35.87,36.3484,35.6101,35.929,37.5176,37.4585,39.0683,39.377,43.8633,49.2644,55.195,56.2541,55.4068,53.2406,52.2105,53.1444,54.3959,56.5718,60.2688,59.6622,61.8381,60.6731,60.9138,61.1942,62.0147,60.065,59.4472,56.3489,55.3547,56.3779,57.3817,56.9473,56.3392,55.0073,55.0459,51.4553,49.6175,48.8817,45.8224,42.9663,46.3258,46.9357,49.1818,44.5444,42.521,42.7921,44.8833,44.3411,41.6012,43.968,44.59,39.682,40.6733,39.1475,40.6344,37.7285,37.7285,41.2079,38.9434,39.2835,39.7695,39.682,38.3025,39.8057,39.6983,38.8198,38.6734,41.0063,40.7915,40.8989,40.4011,42.8218,41.4065,40.9868,41.1722,39.9949,38.995,49.4839,45.5432,46.5627,46.4548,48.7683,50.9641,56.9927,58.5611,56.4536,57.7475,59.0415,58.6773,57.3895,62.7274,64.2412,62.4521,61.1742,60.6138,60.4664,62.1375,63.7792,65.9124,64.6836,63.966,62.6782,60.2034,53.6369,54.8496,54.2679,55.7271,57.7188,55.3031,54.051,53.7552,53.5087,54.0904,54.4749,57.5413,51.8139,52.2986,51.3984,53.2284,52.8525,52.4371,54.9694,58.4612,58.3129,56.5422,55.4046,50.4785,47.0185,47.3164,50.3556,51.6865,54.8251,54.7754,54.8151,54.0106,54.0702,53.0174,54.7655,56.3844,56.9207,59.2747,60.1814,56.146,54.3725,54.0735,55.5681,55.7973,56.0065,58.2085,58.4477,56.6542,57.1125,62.2638,56.7239,57.38,62.24,60.66,62.45,64.24,63.9],"v":[2467063,2656999,1824263,1394109,1406274,932813,1691422,1928234,7524620,2234142,2835256,6410631,6730328,6365052,7132908,5239708,3056334,1378376,6421012,3267681,2450355,4282080,5705547,2841095,2383042,2240954,1756140,2663649,1791499,1548361,1972677,1846323,1929855,2236737,4138856,5567353,3032977,2839797,2135039,2276315,3130784,2864777,2403643,2167316,2987723,2101625,1663523,1924665,5198996,4240556,2858613,2885214,3324614,2830229,3025355,1821020,1586640,1011154,1473426,2377852,3979415,1861083,1925152,3320234,4318089,3127217,2841095,3237513,2241117,1604158,1894496,3081638,3230214,4329442,2950094,3942271,3061687,2529832,2741666,2978316,2403317,2775729,2429919,2961609,2008847,2441759,2900947,4306086,7331602,2807683,2797951,2026203,2533402,3461023,2933549,2214516,2315892,1976570,2614826,3593054,3656313,5375632,4851077,3159818,4248017,4157025,5036472,5816329,6540228,3224373,7420650,5264688,6981574,10819550,3571969,5656725,6438206,3819160,4354260,4216388,3070284,3453239,2333246,3195664,2818225,5177424,3504981,6746059,6294658,2227979,3170524,3065581,2274368,2098219,2191483,2085081,2069024,2826335,2931441,1950942,4902010,3148302,4110310,2746207,2503395,2670462,2507450,2275179,1414221,2181590,2312486,4236663,3728330,7963533,5949658,4464555,3189338,3595163,4333822,3981522,5181154,2210624,2791625,2569735,4279646,3822243,1888170,2490257,3729790,2873697,2658134,2806708,2736963,1776739,1354208,1807070,1479264,3275305,1989708,2194241,3590622,2717986,2531131,3101751,2166992,1950942,1865139,1458827,1992466,1600590,2602661,2197161,3924428,3197124,2589037,1551930,2010793,1976083,1928883,1580800,1109125,1270999,966062,2175913,2967936,5042799,3630685,3161601,2821631,2901596,2899325,2386611,1500025,1315442,1874383,1847783,1956132,4950344,1487211,2438191,1761006,1751110,1743163,1970892,1314956,1501648,1214067,1766683,1235314,2608663,2287182,1968296,1884602,1614538,1083171,1337663,1818586,1109286,1199469,987960,1009209,1587289,896641,1818911,4258886,1560688,1925640,2002521,1858326,2305997,2332923,1744137,1502622,1756464,1016994,1667903,2853099,3493464,3015622,1329391,1168651,1126317,1688501,1215364,1326959,1056895,693080,1763764,1825723,4176488,947087,1452015,1796202,1936667,1197360,1591832,1523058,1052353,725844,1916069,1660280,2002035,2823252,2488309,2341194,1520788,1688341,1232071,2217437,1527275,1766845,1517706,1674228,3090721,7081327,3894584,5327135,4150049,5741394,3923619,4226769,3307745,2025553,2077620,1404490,1272783,1737000,1990356,3313584,3608464,2833958,2868994,2211597,2044693,1978191,1824912,1821344,1661091,1321443,1715266,1635137,4560254,1611294,1857190,2658620,1888332,1697260,2227817,1558581,1759059,1327607,2210138,2240306,2040800,3751848,2826011,2405264,2379474,1937155,1718833,1978028,1752409,1461422,1229151,1767818,1451203,1573178,3322019,3124134,2474686,1722077,1999439,1936993,1409356,1470505,919188,1241641,1169301,1899524,1265646,3991580,2363092,3508873,2717822,2084594,1841296,1768466,1393784,1316253,1226718,914484,1802528,1284623,3711299,2052154,1526627,1831077,1898388,1719158,2461871,1779983,1666606,1239209,1035161,1792311,1462071,1971865,4019965,2322704,2129362,1622650,2348332,2097084,1882169,1735378,1723050,1413898,1445688,1392650,2386450,2749613,2164559,1481210,1263538,1404489,1647627,1111070,1249265,1005476,1113666,1153079,1007910,3102075,1430929,2767131,2265447,1382106,1411465,1225908,1186818,1368482,1579991,626903,1117071,1244560,3621439,1637572,995260,1302952,1412763,846522,740605,1570907,1228504,1239694,838574,998828,1650061,2515398,2802329,1891091,1127290,1305223,812623,986013,1284950,1002557,800945,866797,843602,1198334,1220394,1310576,3275953,1436605,1552092,1210336,1289814,1192656,1195090,1441958,1042297,1210984,905400,2903218,1900011,4032616,2225221,2452789,2208840,1463855,1284462,1040351,1494673,845224,14050780,3120100,7907800,2615600,1063500,1482300,1295900,964600,1600500,1128200,1771700,1586100,1111800,1480500,1114900,2637500,2253700,1114800,1508000,874800,996000,1116300,1095000,1073900,780300,922700,604600,993900,1110100,2667900,3907600,1317800,1478700,1309900,1133600,1147200,905800,821500,740200,767900,719300,960600,2761300,2904500,1415200,1202900,1554100,1195300,866700,1269000,841200,689300,587800,820600,1055000,3602400,718900,986400,1009500,1392200,999000,1512200,1148700,1208000,1009800,1825200,1949400,1574500,3950000,4279600,2358100,2427500,1231400,1311000,1188300,1769000,1418300,1024200,823300,1038600,843200,853400,2968100,1178900,1682400,1441900,1296800,1082900,1015500,1170800,745300,874000,717100,1178800,1512200,3429300,1631000,1044300,1007700,765700,857200,769000,749900,702900,678300,544100,834100,2516600,766700,520700,712600,722600,608400,1128400,899500,715600,515600,733900,763300,821200,1268700,2473100,1158100,1009000,816200,787700,743400,772300,932800,748000,710100,794700,928900,1104000,2746700,1896000,1376600,1147400,950900,1159800,980500,866400,1128900,1115200,1714600,1607500,2854300,3736000,1842000,1180800,1173400,492693]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.994,5.9255,5.7542,6.5762,6.679,6.3365,5.6857,5.309,5.5144,5.72,6.1652,6.1652,6.1995,6.679,6.8845,6.679,7.1243,7.2613,7.775,7.7408,7.6038,8.1176,9.5047,9.6589,9.6075,9.5561,9.5561,9.6589,9.4534,9.7102,8.7341,7.7579,9.4534,9.0423,9.2478,10.5836,10.8919,11.4057,11.0974,12.125,12.8442,12.3305,12.536,11.8167,11.7139,10.7892,12.3305,11.8681,12.3305,11.8681,11.7139,11.8681,11.4057,12.3305,13.5635,13.2552,14.0259,12.0222,12.1763,12.1763,12.4075,12.1763,11.7139,12.7928,12.5616,12.947,12.4075,11.3286,10.3268,12.2534,12.7158,12.7928,13.1782,12.3305,12.6387,12.4075,12.7158,11.6369,12.4075,12.3305,12.7928,12.3305,11.2515,11.8681,12.7928,11.791,11.4827,11.5598,11.2901,12.1763,11.4827,12.4846,12.7158,11.3286,10.0956,10.4809,10.558,11.1745,11.0974,10.7892,9.3249,9.0166,8.0533,7.7451,8.246,7.4368,7.7451,8.5542,7.8607,7.2441,8.5157,7.7451,9.6332,8.9396,9.2478,10.4038,10.2497,9.479,10.0956,8.8625,8.0919,7.6584,7.5524,7.5139,6.512,6.5506,6.435,5.857,5.8955,5.6258,4.9707,6.4118,6.1344,5.7953,7.3058,7.0284,8.3847,8.693,8.693,7.09,7.9716,9.2355,8.8163,9.0506,9.0691,9.4328,9.1554,9.402,11.2207,10.82,10.82,11.5536,11.5845,11.0666,9.3095,9.3403,8.5512,7.4106,8.2306,9.1862,8.2676,9.0752,9.3342,7.7189,8.9889,8.8286,11.0974,10.1295,10.6905,11.7571,11.0728,11.8064,12.6695,12.4846,12.5771,13.1504,12.3243,13.3169,12.1208,12.6387,12.947,11.8804,10.0493,10.3576,9.8459,10.894,11.2146,12.9963,12.2996,12.6387,11.9605,12.7127,12.1455,12.4291,12.2626,10.5302,12.947,12.5092,11.8742,10.5364,10.672,11.4057,10.9926,11.8989,11.9667,12.688,13.7115,13.0764,13.545,12.6819,13.058,14.6424,15.1911,13.0025,10.9988,10.1788,10.8446,10.3576,11.1097,12.312,12.4908,11.0173,10.9679,9.1492,7.4229,7.836,6.8557,6.0912,4.9014,5.2651,9.1307,8.8903,8.1134,8.2922,8.0888,8.5018,6.8496,7.2626,8.2306,8.9889,9.8089,10.2528,9.889,8.9642,7.9346,9.18,9.0814,9.4081,9.5376,10.0555,11.4612,11.8126,11.9914,12.9778,13.3662,13.3847,14.0875,13.0703,10,8.5142,10.1788,10.82,10.4809,11.418,10.4809,11.8557,11.0234,9.815,12.5771,13.4402,12.9162,13.3231,13.3847,14.3526,16.6338,17.1023,17.2688,19.2355,19.7226,21.3194,19.6917,22.3305,20.9803,21.1221,24.9445,25.783,25.9063,24.8829,24.2848,23.582,22.6572,24.8952,26.6646,23.5758,25.0493,22.8545,23.804,23.1443,18.582,18.5635,16.6153,16.2762,16.8557,16.8742,18.73,16.6338,15.3083,16.418,18.8594,19.0259,18.2737,18.619,19.365,21.7756,23.4032,22.7312,25.9741,27.2935,26.4365,29.6917,29.217,34.7287,29.8212,29.6794,30.9186,27.8668,27.0284,25.931,31.0974,31.3009,31.0049,28.4217,28.434,25.746,27.3736,28.7238,27.4599,26.0974,27.2688,29.963,25.4377,28.6991,28.4587,26.9914,26.2392,26.0974,20.9926,23.3539,24.3526,23.3539,24.8089,21.1221,25.2158,24.6609,20.9618,22.3921,23.021,23.7485,26.2022,22.8422,19.7534,15.3699,15.8261,18.5635,23.0764,23.3169,25.5857,25.1356,30.7398,32.7374,32.2935,33.1936,41.2392,41.5351,40.8631,41.6584,38.1319,39.8089,35.5795,32.5894,33.9088,30.5117,33.9396,33.693,35.4377,31.9112,29.4575,28.8594,26.9852,31.1282,31.1467,24.0197,29.9815,34.9692,30.9248,34.8829,37.3983,39.852,36.64,34.7657,42.5956,45.5302,46.9174,37.7189,37.8422,47.11,57.13,57.78,62.4,62.18,57.29,56.7,47.54,49.63,45.31,41.2,38.56,41.06,40.49,41.04,42.38,50.12,50.86,58.93,62.91,61.38,64.81,55.05,55.65,54.37,51.46,55.87,54.82,52.2,54.67,56.64,53.27,56.53,56.82,58.85],"h":[5.994,6.0967,6.6448,6.816,6.7475,6.5762,5.9255,6.0625,5.7542,6.3707,6.2337,6.679,6.7475,7.2955,6.953,7.2613,7.4668,7.8435,8.2203,8.3231,9.4534,9.6075,10.6864,10.8405,10.635,9.9671,10.0699,10.1726,9.8644,9.9671,8.9396,9.6075,9.7102,9.5561,10.5836,11.4057,11.6112,11.7139,12.2277,13.358,12.8442,12.7415,12.947,12.0222,12.0222,12.6387,12.947,12.3305,12.6387,12.5616,12.3305,13.1011,12.6387,13.5635,13.5635,14.4883,14.0259,12.7928,13.4094,12.4075,13.1011,12.3305,13.7947,14.3342,13.8718,12.947,12.4846,11.4827,12.4075,13.1782,13.4864,13.6406,13.4094,12.7158,13.8718,13.3323,12.8699,12.8699,12.6387,13.7176,13.2552,12.6387,12.4846,13.5635,12.947,12.4846,11.791,11.8681,12.3305,12.4846,12.7158,12.8699,12.7928,11.3286,11.3286,11.1359,11.2515,12.0607,11.5983,11.0203,9.5176,9.0552,8.6698,8.7854,8.5542,7.9377,8.6313,9.0166,8.0919,8.901,9.3249,10.1726,9.7873,9.6717,10.635,10.9048,10.558,10.3268,10.4809,9.402,8.5928,8.4772,7.7065,7.9377,6.9359,7.3597,6.6276,5.9726,5.934,5.6258,6.2885,6.529,6.4303,7.5277,7.9223,8.5265,8.9951,9.1739,9.0752,8.6128,9.3835,9.3958,9.1739,9.3218,9.7411,9.9322,10.0493,11.5783,11.4673,11.8372,11.979,12.5771,12.0222,11.3132,10.0185,9.4698,8.6313,8.619,9.254,10.0801,9.1985,9.5314,9.5376,8.9951,9.0506,11.2392,11.2084,10.746,11.9112,11.9852,11.8372,12.9346,12.799,12.6141,13.2552,14.0136,13.5635,13.4587,12.8853,13.1813,13.0764,12.0838,10.4316,10.9556,11.0604,11.27,13.0826,13.1258,13.0703,13.0395,13.1381,12.947,12.8668,13.0703,12.7928,12.947,13.434,12.9038,12.164,11.0851,11.5105,13.1689,11.8681,12.6449,12.9038,14.4266,14.1739,13.9704,14.3342,14.1739,14.5993,16.3132,15.1911,14.4575,11.1344,11.8989,12.8175,11.381,12.4229,16.1159,12.5771,11.5351,13.8409,9.3095,8.545,8.7238,7.5092,7.1208,6.2947,9.4143,9.8644,9.9692,8.5943,8.9519,10.1233,8.9396,7.7559,8.4032,11.0789,10.0123,11.0049,10.4439,10,9.0012,9.2108,9.5499,9.926,9.6794,10.2404,11.603,12.3305,12.4414,13.4094,13.5203,13.508,14.476,14.6424,13.1381,10.0493,11.5906,11.196,11.1899,11.9975,11.9482,11.8804,12.3305,11.3748,12.7682,14.106,14.365,15.3144,14.3342,14.5561,16.1406,17.6326,18.0826,19.4205,20.3514,22.2565,21.5598,22.5586,22.7805,21.6893,25.2466,25.9679,29.9507,27.2626,25.0432,26.1159,24.778,25.3206,27.984,27.4168,25.7152,25.5487,24.0321,24.1862,23.9396,18.8101,19.5191,17.7805,17.6819,17.3428,19.439,19.0259,17.6141,16.4488,19.7041,20.222,19.3896,18.9334,19.513,22.9408,23.804,23.693,26.0789,28.1628,27.4291,29.9014,30.6597,38.4957,36.8557,30.2651,31.2392,32.6449,28.3107,27.6757,31.4612,32.8422,31.8496,32.4661,28.7731,28.767,28.3107,30.783,29.1677,28.6806,29.0691,30.3576,30.6104,29.4575,29.9445,28.8348,27.762,27.6079,26.4365,23.7238,24.3526,24.4883,25.2589,25.598,24.8335,25.4316,25.0185,24.5191,23.73,24.2787,27.5524,26.3317,24.6239,20.598,17.873,19.2663,25.4809,23.7423,27.4291,26.6893,31.8742,34.7904,33.73,36.3687,42.3243,46.5166,43.2614,44.6301,42.5154,40.4439,40.2651,36.9667,34.513,36.7201,33.8841,36.529,35.4809,38.7361,36.1529,30.0678,29.8829,31.9359,34.6856,33.434,29.6054,35.9371,35.3822,35.0617,38.7238,39.9198,40.1788,37.1702,43.5635,46.4982,47.6017,47.7312,38.767,44.815,59.73,58.57,67.23,69.96,62.56,60.71,57.04,51.5,49.79,47,42.1,44.49,46,44.53,44.29,52.28,51.08,61.71,70.91,66.26,67.8,66.47,58.94,56.33,58.56,55.8,59.59,56.27,56.2,58.01,61.95,58.63,59.66,67.54,65.09],"l":[5.8912,5.72,5.7542,6.405,6.1652,5.4802,5.2062,5.309,5.1719,5.6515,5.583,6.0282,5.9255,6.4392,6.2337,6.6105,7.0215,6.953,7.638,7.2613,7.6038,7.8607,9.1451,9.5047,9.1451,9.2992,9.4534,9.2992,9.2992,8.8368,7.7065,7.6552,8.9396,8.8368,9.2478,10.4809,10.1726,10.3781,10.6864,11.8167,11.4057,11.8167,11.2002,11.2515,10.3268,10.635,11.5598,10.7892,11.7139,11.4057,11.2515,11.4057,10.7892,11.8681,12.4846,12.947,11.8681,11.6754,11.8681,11.5598,11.8681,11.1745,11.4827,12.0993,12.5616,11.791,11.3286,10.2497,10.2497,11.4057,11.7139,12.5616,12.1763,12.0222,12.1763,12.1763,10.7892,11.2515,11.7139,12.1763,12.1763,11.1745,11.1745,11.4827,11.7139,10.7121,11.0203,10.7892,11.2901,11.1745,11.4057,12.0222,10.7121,9.3249,9.8644,10.2112,10.4424,10.6736,10.4809,8.8625,8.5542,7.668,6.3964,7.3983,7.5139,6.9744,7.4753,7.4753,6.8203,7.2441,7.3983,7.4753,8.7084,8.7854,8.6313,9.2864,8.6698,8.9396,8.6698,7.8221,7.1285,7.09,6.9359,6.435,6.4735,6.1267,5.4331,5.1634,5.3946,3.9303,4.701,5.7645,5.4932,5.6782,6.5043,6.9112,7.8607,8.3539,6.1036,6.8681,7.8915,8.2306,8.3539,8.6005,8.3847,8.9581,8.9581,8.6621,9.3773,9.815,10.1726,10.6165,9.8644,9.1739,8.8779,8.1381,7.3428,7.275,8.0764,8.1998,8.2121,8.5758,7.6449,7.7065,8.2922,8.8286,9.926,9.7719,10.4192,10.9741,10.3329,11.6584,11.7879,11.4303,11.5906,11.8557,12.1948,11.2515,11.529,12.3305,11.529,9.7534,9.3157,9.513,9.5684,10.4316,10.9371,11.3132,11.8372,11.6769,11.6708,11.6276,11.1344,11.8866,10.0925,9.963,11.6461,11.7263,10.4501,10.1171,10.5117,10.8015,10.2466,10.635,11.1899,12.688,12.2935,12.0592,11.5968,11.3933,12.4969,14.18,12.4168,10.672,8.3292,9.9507,9.6917,10.1233,10.931,11.3194,9.5993,10.1726,8.7361,6.0173,5.3822,6.0974,5.9433,4.8829,4.3095,4.6856,7.6202,7.5586,6.6091,7.3983,7.836,6.7201,6.5968,6.9482,8.2306,8.5327,9.7226,9.4451,8.3909,7.8607,7.3983,8.4464,8.9766,9.0321,9.4636,10.037,11.1344,11.455,11.0912,12.1578,12.349,11.5783,12.6017,9.1677,7.9162,8.0764,8.9642,9.5561,10.074,10.3822,10.1726,10.5795,9.9753,9.5993,12.3921,12.762,12.7805,12.9593,12.7559,14.0074,15.7522,16.6461,17.0037,17.6757,19.3218,18.6622,19.6671,20.4439,20.0986,21.1221,24.0506,24.5561,24.6732,22.8668,23.1751,21.6461,22.0777,24.4205,23.5388,23.4279,21.8927,20.7152,22.5216,18.2429,14.8089,16.0419,15.4439,16.2084,15.9679,16.1837,15.9186,14.4451,13.0086,16.0419,17.9778,16.3378,15.7213,16.9605,19.1677,21.2824,21.0912,22.2935,25.5919,25.6905,24.217,28.4834,27.7928,29.18,28.1813,29.0752,27.5524,25.1665,25.2158,25.8385,29.8459,29.3835,27.8977,26.4303,24.365,24.9137,27.2688,25.8261,24.852,24.4266,26.7016,25.7028,25.3329,26.7571,25.894,24.2232,23.8903,19.3712,20.7522,22.3921,20.9433,23.1381,20.8816,21.0851,23.3107,20.4562,20.6104,20.9864,22.3983,22.8052,22.5647,19.0012,11.8866,13.7423,13.8101,18.3477,20.4192,23.0949,22.0037,25.1295,29.1307,29.2417,31.4858,32.3366,38.3539,38.8409,38.8594,34.8212,35.3576,35.2034,31.7324,31.603,29.4636,29.6917,30.6042,31.9112,30.8755,29.1615,25.5857,24.1307,25.8015,30.5487,23.434,23.7546,28.6005,29.6917,29.7287,34.8829,31.9112,35.709,33.9581,34.476,40.9556,42.7189,37.0715,36.2885,37.5771,45.26,51.21,56.74,60.21,56.74,55.68,46.15,43.06,42.77,40.04,38.27,38.24,37.88,38.64,40.72,39.05,43.35,50.59,57.63,60.5,60.15,50.55,54.55,52,51.21,50.74,55.3,45.01,51.16,52.77,53.03,51.34,55.89,54.26,58.05],"c":[5.9255,5.8227,6.6448,6.7132,6.3365,5.72,5.309,5.5487,5.6172,6.268,6.1652,6.1995,6.7475,6.953,6.679,7.0558,7.2613,7.775,7.775,7.6038,8.2203,9.6075,9.6589,9.6075,9.5561,9.5561,9.5047,9.4534,9.8644,8.991,7.7579,9.4534,9.0423,9.3506,10.4809,10.8919,11.4057,10.9947,12.125,12.8442,12.3305,12.536,11.7139,11.4057,10.635,12.6387,12.1763,12.0222,12.0993,11.4057,12.1763,11.4057,12.6387,13.2552,13.2552,13.7176,12.3305,12.3305,12.3305,12.4075,12.2534,11.6369,12.8699,12.6002,12.8699,12.3305,11.3286,10.2497,12.0993,12.8314,12.947,13.2552,12.2534,12.5616,12.4075,12.8699,11.7139,12.4846,12.3305,12.7928,12.2534,11.1745,11.9451,12.8699,11.791,11.6369,11.4057,11.2901,12.2149,11.4442,12.4846,12.7543,11.1745,10.1726,10.3653,10.558,11.1745,11.0781,10.8662,9.2864,8.901,8.0148,7.7065,8.3616,7.5139,7.7065,8.5542,7.8221,7.2441,8.5157,7.8992,10.1341,9.0166,9.2478,10.4809,10.2497,9.8644,10.2112,8.901,8.1689,7.6295,7.6295,7.4753,6.4735,6.512,6.4446,5.7799,5.8955,5.6643,4.9707,5.9186,6.0728,5.7337,7.3674,7.09,8.3847,8.6683,8.6313,6.9359,8.0148,9.1245,8.7546,9.1122,9.0691,9.4698,9.1245,9.402,11.1591,10.82,10.9433,11.529,11.6153,10.8631,9.3958,9.3526,8.4957,7.3551,8.2799,9.2047,8.2614,9.0629,9.3095,7.7435,8.9889,8.8286,11.1159,10.0678,10.6843,11.8187,11.1282,11.8002,12.6572,12.6264,12.5462,13.1628,12.238,13.2614,12.0715,12.6264,12.9162,11.8866,10.0247,10.3329,9.7411,10.9001,11.1591,12.9655,12.4044,12.5092,11.8434,12.7189,12.0838,12.3674,12.1763,10.4994,12.9162,12.5894,11.7818,10.5179,10.6535,11.4057,10.9248,11.8249,12.275,12.688,13.7176,13.0148,13.3477,12.762,13.0456,14.5253,15.4131,13.0641,11.0234,10.1356,10.8446,10.4007,11.1036,12.2935,12.6387,10.9371,10.8508,9.2108,7.4414,8.1874,6.7941,6.2022,5.0555,5.3699,9.1862,8.6252,7.8853,8.1504,8.1196,8.5697,6.8126,7.2195,8.058,8.9211,9.7657,10.6597,9.8459,9.0752,7.9285,8.8348,8.767,9.2663,9.4944,9.8767,11.344,11.7139,11.9359,12.8977,13.2984,13.4587,14.2417,12.9285,10.0185,8.6128,10.6535,10.8446,10.0986,11.3502,10.4007,11.8249,10.9988,10.0185,12.6202,13.3785,12.8853,13.3539,13.3292,14.5253,16.0234,16.942,17.4723,19.0999,19.8397,21.196,19.5499,22.053,20.5487,21.2269,24.9938,25.8508,25.9433,24.9938,24.5746,23.582,22.688,24.8459,26.5351,23.582,24.9322,22.947,23.8286,23.2491,18.5512,18.4525,16.6461,16.4057,16.6646,16.7756,18.5327,16.6831,15.7768,16.3255,18.9272,18.9704,18.582,18.8594,19.18,21.9729,23.2737,23.0333,26.0789,27.3181,26.4488,29.6116,28.9766,34.6979,29.2478,29.4636,30.2404,27.799,26.8187,25.8755,30.9618,31.2392,30.8015,28.36,28.0518,25.6474,27.164,28.8286,27.275,26.4612,27.4538,29.5623,25.8755,28.8656,28.7176,26.7324,25.82,25.5364,21.4796,23.2614,24.2355,23.0086,24.7411,21.0481,24.8212,24.7966,21.3933,22.2256,22.6942,23.6128,26.0049,22.6757,19.6054,16.1837,16.3009,18.4464,22.9963,23.0703,25.6042,25.1418,30.3391,31.8866,31.6523,32.2688,39.3896,41.3625,40.2343,40.9186,37.7189,39.439,35.7275,32.4908,33.4895,29.5808,33.6991,33.4032,35.1541,31.6954,29.328,28.7546,27.1887,31.5721,31.4365,23.5142,29.3218,34.9815,30.6474,35.0617,37.2626,39.8582,36.6153,34.6054,42.8298,46.0049,46.4057,38.1134,37.9901,44.2047,57.55,57.04,62.12,62.23,57.16,57.03,47.33,49.91,45.8,41.45,38.3,40.92,40.11,41.9,41.99,50.09,50.63,58.91,63.64,61.97,65.8,55.49,56.09,54.86,51.57,55.57,56.01,52.14,54.27,56.77,53.76,56.21,57.44,59.54,63.9],"a":[2.3779,2.3366,2.6665,2.694,2.5428,2.2954,2.1305,2.2266,2.2541,2.5153,2.474,2.4878,2.7077,2.7902,2.6802,2.8314,2.9139,3.12,3.12,3.0513,3.2987,3.8554,3.876,3.8554,3.8348,3.8348,3.8142,3.7936,3.9585,3.608,3.1132,3.7936,3.6286,3.7523,4.2059,4.3708,4.577,4.4121,4.8657,5.1543,4.9481,5.0306,4.7007,4.577,4.2677,5.0718,4.8862,4.8244,4.8553,4.577,4.8862,4.577,5.0718,5.3192,5.3192,5.5048,4.9481,4.9481,4.9481,4.979,4.9172,4.6698,5.1646,5.083,5.1918,5.0013,4.595,4.1574,4.9076,5.2321,5.2792,5.4049,5.0221,5.1484,5.116,5.3066,4.83,5.1779,5.114,5.3057,5.082,4.6623,4.9838,5.4009,4.9482,4.8835,4.7865,4.7713,5.1621,4.8364,5.3128,5.4275,4.7553,4.3603,4.4429,4.5255,4.8245,4.7828,4.6914,4.0426,3.8748,3.489,3.3928,3.6812,3.308,3.4329,3.8105,3.4844,3.2633,3.8361,3.5584,4.617,4.1079,4.2132,4.8223,4.7159,4.5386,4.7432,4.1346,3.7945,3.5855,3.5855,3.5131,3.0819,3.1002,3.0681,2.7953,2.8512,2.7394,2.4508,2.9182,2.9942,2.874,3.6929,3.5538,4.2585,4.4026,4.3838,3.563,4.1172,4.6873,4.55,4.7359,4.7135,4.9746,4.7932,4.939,5.9252,5.7452,5.8106,6.1751,6.2213,5.8185,5.0795,5.0561,4.5929,4.0265,4.5328,5.0391,4.5695,5.0128,5.1492,4.3309,5.0275,4.9378,6.2798,5.6877,6.036,6.7393,6.3455,6.7287,7.2759,7.2582,7.2121,7.6252,7.0895,7.6823,7.0497,7.3738,7.543,7.001,5.9044,6.0859,5.7973,6.4871,6.6413,7.7873,7.4503,7.5132,7.1719,7.702,7.3175,7.4892,7.3735,6.358,7.9016,7.7017,7.2076,6.4946,6.5783,7.0428,6.8103,7.3714,7.652,7.9806,8.6282,8.1862,8.469,8.0974,8.2773,9.2915,9.8595,8.3568,7.1076,6.5352,6.9923,6.7757,7.2336,8.0088,8.3085,7.1899,7.1332,6.1171,4.942,5.4374,4.568,4.1701,3.3991,3.6883,6.3096,5.9243,5.4523,5.6356,5.6143,5.9662,4.7429,5.0262,5.6575,6.2635,6.8565,7.5269,6.9523,6.4081,5.6397,6.2844,6.2362,6.6345,6.7978,7.0715,8.1675,8.4338,8.5936,9.3371,9.6272,9.7432,10.3619,9.4064,7.2892,6.32,7.8175,7.9577,7.4639,8.389,7.6872,8.8008,8.1859,7.4563,9.4619,10.0304,9.6607,10.0677,10.049,10.9508,12.2738,12.9774,13.3836,14.6303,15.197,16.2359,14.975,16.8924,15.7401,16.3316,19.2297,19.8891,20.0325,19.2993,18.9756,18.2771,17.5842,19.2567,20.6402,18.3432,19.3934,17.9304,18.6193,18.1665,14.5665,14.489,13.0706,12.9745,13.1792,13.267,14.7514,13.2791,12.5578,13.0976,15.1849,15.2195,15.0051,15.2291,15.488,17.8452,18.9017,18.7064,21.2817,22.293,21.5836,24.2808,23.7601,28.4515,24.069,24.2466,24.8859,22.9713,22.1613,21.3819,25.6971,25.9274,25.5641,23.7339,23.476,21.4638,22.8453,24.2452,22.9386,22.3568,23.1955,24.9769,21.9582,24.4956,24.37,22.803,22.0247,21.7828,18.435,19.9642,20.8003,19.8701,21.3663,18.1771,21.5717,21.5503,18.5925,19.4346,19.8444,20.6476,22.8746,19.9462,17.2455,14.3699,14.474,16.3791,20.5739,20.6401,22.907,22.64,27.3201,28.7136,28.642,29.1998,35.6434,37.5565,36.5321,37.1535,34.3967,35.9653,32.5807,29.7816,30.697,27.1142,31.0574,30.7846,32.3983,29.3511,27.1588,26.6278,25.3468,29.4332,29.3068,22.0527,27.4993,32.8072,28.9131,33.0776,35.154,37.8158,34.739,32.8321,40.8372,43.8646,44.2467,36.5078,36.3897,42.5585,55.4068,54.9158,59.8067,60.065,55.1713,55.0459,45.8224,48.3202,44.3411,40.2846,37.2231,39.7695,39.1517,40.8989,40.9868,49.1016,49.6309,57.7475,62.5602,60.9186,64.6836,54.7116,55.3031,54.0904,51.0126,54.9694,55.4046,51.7859,53.9014,56.3844,53.5654,56.0065,57.2321,59.54,63.9],"v":[2849529,4145100,7548993,5800150,5308928,6527863,3727234,4104958,7049740,6247213,5390311,7923065,12233125,7883286,10256556,7724533,7540231,8344217,4275389,9080200,11805646,8035957,9709130,5284963,10561166,5114896,4499349,5195670,4883762,3523713,9021319,8615008,5280582,5466707,9681150,6846219,5982259,5135090,3176039,8485089,5467194,6012673,13802408,10817444,7281319,5014414,4808742,6372513,5530209,4804202,3463295,3792398,3908045,7570848,8304964,8637473,8291017,6843053,6907288,6391491,7842858,6689129,8956196,10457195,8033766,9552931,11809619,11209317,17231964,8974526,9010857,10600583,9544174,6097747,7187893,6815969,8629043,7785598,7439951,15556925,10339277,7023910,13585546,8803730,6625060,8520043,8096538,16626637,11337457,9864679,14628008,12184951,15409650,12299140,10471956,6749469,16822575,14640823,8534314,13467792,16484549,23084304,17041054,13159933,13707035,21553622,11378167,9739135,14436124,19394255,13305429,19080885,12906902,10109600,13782134,13262444,11536151,19887830,12053082,17764953,11792265,8769507,6999090,8417530,7181729,8877043,6829271,8675104,7226986,12182842,9520652,5966689,7056512,7494613,7760135,8913051,6538445,5343516,6295631,6512492,5809032,7152697,6539258,6515737,8173097,7244823,6307471,14156491,17476726,11882609,18088708,27637744,14419579,15622781,18351635,10902759,13770131,14924995,10593121,19521418,13627719,7630538,16956549,15966479,11989989,21063778,14180173,7552194,19514283,15873218,14234024,15595043,17876059,10600257,17841836,24987885,16873993,44375160,21959446,16393879,25849489,23396703,22481732,31841968,19414205,17708672,24141361,19610143,14285278,24460406,18285617,12704315,22094558,14543499,22596731,37299514,25944861,21272530,28697235,41365866,19644203,40515288,44664040,26452223,44223344,28328719,33756090,31848132,39994301,52050630,25911450,29988832,44290329,41756766,50288002,30892774,46821462,32964070,24202835,55582373,53192518,24605091,45594096,54783698,30247058,52227913,32684275,28555148,42717803,41484272,34294432,33634117,31414896,26598041,31476045,45868214,30989120,41750118,49097291,27593627,21241873,32635615,27410179,29770350,28371539,20243210,20481804,20571338,16275475,18403212,21714687,11097237,25444153,26463417,20836697,25339370,29174592,47525736,33089124,26817012,17153947,18182782,17287276,13534453,24202672,20075332,23637892,26731048,33814806,24508420,22257730,18177753,16544725,15895764,17432120,11843194,15301624,19561157,14083825,17013318,13089217,9260647,11870283,14535064,7698499,19780614,13795919,13379230,13750993,12771465,12997574,12063139,11918294,8093457,12141643,14820540,5557459,15613858,27238735,16095430,17392705,9674905,7681793,15699335,11588378,10958881,13265688,13226925,7793386,11267711,13606635,9395922,16378633,12047889,10977047,16785430,11962577,11994527,16146848,17345343,24519934,29226493,21892621,12620782,20270458,14758742,9473614,13855289,13009574,10170427,18618127,19330022,15798441,13128792,13577439,7831340,9763305,12480643,8300263,10919790,10106196,7108578,11152710,14193472,8297827,10572520,8903806,5940415,8385900,6678259,5366225,8561727,8852066,8137252,9887552,7215790,4548898,9434690,7252448,5217324,10131821,7304517,7023423,21481767,19261576,7316841,11864931,10185511,7137125,10870806,8472029,6855385,12783468,8494251,6210800,11331942,7681143,5354548,11803618,9083362,5762965,9465505,8492630,5601580,10704227,8599360,7178648,9433066,6078605,5086591,8854010,6501463,5223004,7938555,4774195,4848970,9415063,4231149,4304628,7499480,5718198,5688839,9906040,8745338,17169357,15858500,5972300,6251400,7318800,4951800,4019800,8679500,5978400,3644200,7707700,5701600,3557900,6576600,5519600,5191700,12312900,7388600,5603100,5978000,6205100,4008700,7617800,4525500,2900100,5061600,3292600,2864600,6045400,3692500,3266000,6475000,5630000,4294300,11083800,3314193]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.994,5.9255,6.679,5.309,6.1652,6.679,7.1243,7.7408,9.5047,9.5561,9.4534,7.7579,9.2478,11.4057,12.8442,11.8167,12.3305,11.8681,11.4057,13.2552,12.1763,12.1763,12.5616,11.3286,12.7158,12.3305,12.7158,12.3305,11.2515,11.791,11.2901,12.4846,10.0956,11.1745,9.3249,7.7451,7.7451,7.2441,9.6332,10.4038,10.0956,7.6584,6.512,5.857,4.9707,5.7953,8.3847,7.09,8.8163,9.4328,11.2207,11.5536,9.3095,7.4106,8.2676,7.7189,11.0974,11.7571,12.6695,13.1504,12.1208,11.8804,9.8459,12.9963,11.9605,12.4291,12.947,10.5364,10.9926,12.688,13.545,14.6424,10.9988,10.3576,12.4908,9.1492,6.8557,5.2651,8.1134,8.5018,8.2306,10.2528,7.9346,9.4081,11.4612,12.9778,14.0875,8.5142,10.4809,11.8557,12.5771,13.3231,16.6338,19.2355,19.6917,21.1221,25.9063,23.582,26.6646,22.8545,18.582,16.2762,18.73,16.418,18.2737,21.7756,25.9741,29.6917,29.8212,27.8668,31.0974,28.4217,27.3736,26.0974,25.4377,26.9914,20.9926,23.3539,25.2158,22.3921,26.2022,15.3699,23.0764,25.1356,32.2935,41.5351,38.1319,32.5894,33.9396,31.9112,26.9852,24.0197,30.9248,39.852,42.5956,37.7189,57.13,62.18,47.54,41.2,40.49,50.12,62.91,55.05,51.46,52.2,53.27,58.85],"h":[5.994,6.816,6.7475,6.3707,6.7475,7.2955,8.2203,9.6075,10.8405,10.1726,9.9671,9.7102,11.6112,13.358,12.947,12.6387,12.947,13.1011,13.5635,14.4883,13.4094,14.3342,13.8718,13.1782,13.6406,13.8718,12.8699,13.7176,13.5635,12.4846,12.7158,12.8699,11.3286,12.0607,9.5176,8.7854,9.0166,10.1726,10.635,10.9048,10.4809,8.4772,7.3597,5.9726,6.529,8.5265,9.1739,9.3958,9.7411,11.5783,11.979,12.5771,10.0185,10.0801,9.5376,11.2392,11.9112,12.9346,13.2552,14.0136,13.1813,12.0838,13.0826,13.1258,13.1381,13.0703,13.434,13.1689,12.9038,14.4266,14.5993,16.3132,12.8175,16.1159,13.8409,9.3095,7.5092,9.9692,10.1233,8.9396,11.0789,10.4439,9.926,11.603,13.4094,14.476,14.6424,11.5906,11.9975,12.7682,15.3144,16.1406,19.4205,22.2565,22.7805,29.9507,27.2626,27.984,27.4168,24.1862,19.5191,19.439,19.0259,20.222,22.9408,26.0789,29.9014,38.4957,32.6449,31.4612,32.8422,28.7731,30.783,30.6104,29.9445,27.762,24.4883,25.598,25.4316,27.5524,26.3317,25.4809,27.4291,34.7904,46.5166,44.6301,40.4439,36.7201,38.7361,36.1529,34.6856,35.9371,39.9198,43.5635,47.7312,59.73,69.96,62.56,51.5,46,52.28,70.91,67.8,58.94,59.59,61.95,67.54,65.09],"l":[5.8912,5.72,5.2062,5.1719,5.583,6.2337,6.953,7.2613,9.1451,9.2992,7.7065,7.6552,9.2478,10.3781,11.2002,10.3268,10.7892,11.2515,10.7892,11.6754,11.5598,11.1745,11.3286,10.2497,11.7139,12.0222,10.7892,11.1745,11.1745,10.7121,11.1745,9.3249,9.8644,8.8625,6.3964,6.9744,6.8203,7.2441,8.6313,8.6698,7.1285,6.435,5.4331,3.9303,4.701,5.6782,6.1036,6.8681,8.3539,8.6621,9.3773,9.1739,7.3428,7.275,7.6449,7.7065,9.7719,10.3329,11.4303,11.2515,11.529,9.3157,9.5684,11.3132,11.1344,9.963,10.4501,10.1171,10.2466,12.0592,11.3933,10.672,8.3292,10.1233,8.7361,5.3822,4.3095,4.6856,6.6091,6.5968,8.2306,7.8607,7.3983,9.0321,11.0912,11.5783,7.9162,8.0764,10.074,9.5993,12.3921,12.7559,15.7522,17.6757,19.6671,21.1221,22.8668,21.6461,21.8927,18.2429,14.8089,15.9679,13.0086,16.0419,15.7213,21.0912,24.217,27.7928,27.5524,25.1665,27.8977,24.365,24.852,24.4266,25.3329,19.3712,20.7522,20.8816,20.4562,20.9864,11.8866,13.7423,20.4192,25.1295,31.4858,34.8212,31.7324,29.4636,30.6042,24.1307,23.434,23.7546,29.7287,33.9581,37.0715,36.2885,51.21,46.15,40.04,37.88,38.64,43.35,50.55,51.21,45.01,51.16,51.34,58.05],"c":[5.9255,6.7132,5.309,6.268,6.7475,7.0558,7.775,9.6075,9.5561,9.4534,7.7579,9.3506,11.4057,12.8442,11.7139,12.6387,12.0993,11.4057,13.2552,12.3305,12.2534,12.6002,11.3286,12.8314,12.2534,12.8699,12.3305,11.1745,11.791,11.2901,12.4846,10.1726,11.1745,9.2864,7.7065,7.7065,7.2441,10.1341,10.4809,10.2112,7.6295,6.4735,5.7799,4.9707,5.7337,8.3847,6.9359,8.7546,9.4698,11.1591,11.529,9.3958,7.3551,8.2614,7.7435,11.1159,11.8187,12.6572,13.1628,12.0715,11.8866,9.7411,12.9655,11.8434,12.3674,12.9162,10.5179,10.9248,12.688,13.3477,14.5253,11.0234,10.4007,12.6387,9.2108,6.7941,5.3699,7.8853,8.5697,8.058,10.6597,7.9285,9.2663,11.344,12.8977,14.2417,8.6128,10.0986,11.8249,12.6202,13.3539,16.0234,19.0999,19.5499,21.2269,25.9433,23.582,26.5351,22.947,18.5512,16.4057,18.5327,16.3255,18.582,21.9729,26.0789,29.6116,29.2478,27.799,30.9618,28.36,27.164,26.4612,25.8755,26.7324,21.4796,23.0086,24.8212,22.2256,26.0049,16.1837,22.9963,25.1418,31.6523,41.3625,37.7189,32.4908,33.6991,31.6954,27.1887,23.5142,30.6474,39.8582,42.8298,38.1134,57.55,62.23,47.33,41.45,40.11,50.09,63.64,55.49,51.57,52.14,53.76,59.54,63.9],"a":[2.3779,2.694,2.1305,2.5153,2.7077,2.8314,3.12,3.8554,3.8348,3.7936,3.1132,3.7523,4.577,5.1543,4.7007,5.0718,4.8553,4.577,5.3192,4.9481,4.9172,5.083,4.595,5.2321,5.0221,5.3066,5.114,4.6623,4.9482,4.7713,5.3128,4.3603,4.8245,4.0426,3.3928,3.4329,3.2633,4.617,4.8223,4.7432,3.5855,3.0819,2.7953,2.4508,2.874,4.2585,3.563,4.55,4.9746,5.9252,6.1751,5.0795,4.0265,4.5695,4.3309,6.2798,6.7393,7.2759,7.6252,7.0497,7.001,5.7973,7.7873,7.1719,7.4892,7.9016,6.4946,6.8103,7.9806,8.469,9.2915,7.1076,6.7757,8.3085,6.1171,4.568,3.6883,5.4523,5.9662,5.6575,7.5269,5.6397,6.6345,8.1675,9.3371,10.3619,6.32,7.4639,8.8008,9.4619,10.0677,12.2738,14.6303,14.975,16.3316,20.0325,18.2771,20.6402,17.9304,14.5665,12.9745,14.7514,13.0976,15.0051,17.8452,21.2817,24.2808,24.069,22.9713,25.6971,23.7339,22.8453,22.3568,21.9582,22.803,18.435,19.8701,21.5717,19.4346,22.8746,14.3699,20.5739,22.64,28.642,37.5565,34.3967,29.7816,31.0574,29.3511,25.3468,22.0527,28.9131,37.8158,40.8372,36.5078,55.4068,60.065,45.8224,40.2846,39.1517,49.1016,62.5602,54.7116,51.0126,51.7859,53.5654,59.54,63.9],"v":[2849529,17494243,15564025,17401911,25546501,25864375,20159837,28921803,25555259,14809915,17428794,19362297,22509628,16796218,25282275,23113177,16711464,12059895,19783857,23771543,21141637,26102520,29396316,37415807,29155614,20101609,23854592,32920112,29014336,33243218,35830144,39893741,34044000,36642929,56609907,48420590,35553426,51780569,36798636,44686425,41610300,24186127,22888043,28084932,22543853,24167799,18177592,19474221,21228092,27708785,47448043,57680104,43024525,45039534,38214806,49020246,41246650,45702285,46318152,86237038,64202814,77720403,61264238,58355827,53084490,74439744,75914626,101525357,115339607,93932941,117956381,116035927,128002238,112749278,123391705,137258669,103957226,109412821,89488982,118607452,97932791,89816144,69096553,55250025,58256077,72639484,109789452,62153741,55024401,70444272,80580956,50618242,44576938,50658300,34220147,42014177,40926142,37832178,32153394,35991857,60726870,33056033,35812947,32288022,39381190,39810366,40103952,71091770,54783861,38087645,41798128,48257255,31172084,31700696,28367484,33063819,23230121,20606211,26876870,21199378,22601593,35809707,38443348,28193442,28110882,26036993,24839309,24311832,24798437,25211074,20019206,19663022,19038228,16035257,21313077,41773195,19542500,17651100,17330300,15836100,23024200,18969700,17831600,12487200,12202600,13433500,21008100,3314193]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.994,6.1652,9.5047,9.2478,12.3305,12.1763,12.7158,11.2515,10.0956,7.7451,10.0956,4.9707,8.8163,9.3095,11.0974,12.1208,11.9605,10.9926,10.9988,6.8557,8.2306,11.4612,10.4809,16.6338,25.9063,18.582,18.2737,29.8212,27.3736,20.9926,26.2022,32.2935,33.9396,30.9248,57.13,40.49,51.46],"h":[6.816,9.6075,10.8405,13.358,14.4883,14.3342,13.8718,13.5635,12.0607,10.9048,10.4809,9.3958,12.5771,11.2392,14.0136,13.1813,13.434,16.3132,16.1159,10.1233,11.603,14.6424,16.1406,29.9507,27.984,20.222,38.4957,32.8422,30.783,27.5524,34.7904,46.5166,38.7361,59.73,69.96,70.91,67.54],"l":[5.1719,5.583,7.6552,9.2478,10.7892,10.2497,10.7892,9.3249,6.3964,6.8203,3.9303,4.701,8.3539,7.275,9.7719,9.3157,9.963,10.2466,5.3822,4.3095,7.3983,7.9162,9.5993,15.7522,18.2429,13.0086,15.7213,24.365,19.3712,20.4562,11.8866,29.4636,23.434,29.7287,37.88,38.64,45.01],"c":[6.268,9.6075,9.3506,12.6387,12.3305,12.8314,11.1745,10.1726,7.7065,10.2112,4.9707,8.7546,9.3958,11.1159,12.0715,11.8434,10.9248,11.0234,6.7941,8.058,11.344,10.0986,16.0234,25.9433,18.5512,18.582,29.2478,27.164,21.4796,26.0049,31.6523,33.6991,30.6474,57.55,40.11,51.57,63.9],"a":[2.5153,3.8554,3.7523,5.0718,4.9481,5.2321,4.6623,4.3603,3.4329,4.7432,2.4508,4.55,5.0795,6.2798,7.0497,7.1719,6.8103,7.1076,4.568,5.6575,8.1675,7.4639,12.2738,20.0325,14.5665,15.0051,24.069,22.8453,18.435,22.8746,28.642,31.0574,28.9131,55.4068,39.1517,51.0126,63.9],"v":[53309708,100492516,77156265,87701298,72326759,114056280,106031927,137981439,175717426,168819056,116769402,84363465,154065024,175299111,219504125,261543282,304964217,443264856,501401890,421466481,312095513,302838754,256667871,171469562,146903571,161883872,190387278,182926889,124304083,91912580,125048090,103299016,89691739,98159757,70360000,72312700,49958393]}},"actions":[{"t":"1991-10-28","kind":"split","label":"S","title":"1991-10-28 · 1.50:1 split"},{"t":"1993-10-25","kind":"split","label":"S","title":"1993-10-25 · 1.50:1 split"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.0678 dividend (ex-date, current split terms)"},{"t":"1995-08-24","kind":"dividend","label":"D","title":"1995-08-24 · $0.0678 dividend (ex-date, current split terms)"},{"t":"1995-12-04","kind":"dividend","label":"D","title":"1995-12-04 · $0.0678 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.0678 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0740 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0740 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"dividend","label":"D","title":"1996-12-03 · $0.0740 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0740 dividend (ex-date, current split terms)"},{"t":"1997-06-10","kind":"dividend","label":"D","title":"1997-06-10 · $0.0801 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0801 dividend (ex-date, current split terms)"},{"t":"1997-12-05","kind":"dividend","label":"D","title":"1997-12-05 · $0.0801 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.0801 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.0863 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.0863 dividend (ex-date, current split terms)"},{"t":"1998-12-04","kind":"dividend","label":"D","title":"1998-12-04 · $0.0863 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0863 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-09-07","kind":"dividend","label":"D","title":"1999-09-07 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0801 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0801 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1603 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1541 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1541 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1541 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1911 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1911 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1911 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1911 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1973 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.1973 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"split","label":"S","title":"2023-12-01 · 1.62:1 split"},{"t":"2023-12-19","kind":"earnings","label":"E","title":"2023-12-19 · earnings after the close · EPS $0.78 vs $0.81 est. (−3.7%) · ▼ 2.3% next session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings after the close · EPS $0.80 · ▲ 5.1% next session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"earnings","label":"E","title":"2024-06-25 · earnings after the close · EPS $0.74 · ▼ 3.4% next session","tone":"down"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"earnings","label":"E","title":"2024-09-24 · earnings after the close · EPS $0.50 · ▼ 5.6% next session","tone":"down"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"earnings","label":"E","title":"2024-12-17 · earnings after the close · EPS $0.60 · ▲ 10.3% next session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"earnings","label":"E","title":"2025-03-25 · earnings after the close · EPS $0.91 vs $0.73 est. (+24.7%) · ▲ 23.8% next session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"earnings","label":"E","title":"2025-06-24 · earnings after the close · EPS $1.06 vs $0.76 est. (+39.5%) · ▲ 2.0% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"earnings","label":"E","title":"2025-09-23 · earnings after the close · EPS $0.74 vs $0.80 est. (−7.5%) · ▼ 11.6% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"earnings","label":"E","title":"2025-12-16 · earnings after the close · EPS $0.65 vs $0.72 est. (−9.7%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"earnings","label":"E","title":"2026-03-24 · earnings after the close · EPS $0.98 vs $0.95 est. (+3.2%) · ▼ 4.6% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"earnings","label":"E","title":"2026-06-23 · earnings after the close · EPS $0.97 vs $1.04 est. (−6.7%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"earnings","label":"E","title":"2026-09-22 · earnings after the close · EPS $0.82 vs $0.74 est. (+10.8%) · ▲ 1.3% next session","tone":"up"}]}