{"ticker":"WMT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[80.99,80.3,80.05,80.69,79.62,79.82,80.31,79.7,80.05,80.67,81.53,81.27,80.87,81.23,81.11,81.89,82.96,83.2,82.75,82.67,81.6,81.29,82.53,82.2,82.68,85.14,83.72,84.28,84.95,84.5,84.99,85.03,84.53,84.82,86.23,86.6,87.45,89.41,90.5,89.89,92,92.26,92.82,92.78,93.45,94.89,95.54,95.66,94.05,94.54,95.68,93.8,94.42,95.14,95.34,94.48,93.01,91.5,90.37,92.54,92.13,90.73,90.57,89.98,90.15,90.83,91.7,91.11,92.49,92.12,91.86,91.07,91.5,92.07,92.48,93.77,92.96,93.54,95.9,97.23,97.43,97.69,99,96.77,99.97,100.65,102.53,103,101.95,102.62,102.12,104,105.3,103.72,103.85,98.78,96.53,94.18,94.35,97.7,95.9,97.79,97.98,95.76,94.97,94.8,93.94,89.76,87.29,87.88,84.94,84.96,85.13,87.44,85.95,85.81,85.28,86.47,86.76,85.19,84.78,85.43,84.76,87.54,88.2,86.28,85.64,80.24,85.85,83.33,88.73,90.68,93.27,94.82,94,91.83,93.02,92.88,95.02,94.71,95.8,95.1,94.84,95.94,97.02,97.95,98.94,98.74,98.55,98.75,96.75,97.67,96.5,96.03,94.3,96.14,96.65,98.56,97.13,96.54,95.34,97.3,97.52,97.63,96.96,98.84,99.57,99.79,99.3,98.37,97.4,97.29,97.29,94.89,94.52,94.75,93.95,94.57,95.24,95.92,97.73,98.31,96.9,96.32,97.23,97.6,98.13,97.7,98.23,98.82,97.15,96.66,95.01,94.51,95.6,95.42,95.08,95.09,95.26,95.84,96.01,95.57,96.84,97.28,97.78,98.61,97.44,98,98.2,99.67,99.46,103.46,103.37,103.9,104.25,102.15,101.22,100.63,100,100.96,101.15,99.41,98.07,97,96.28,95.9,96,96.1,97.23,97.85,99.91,101.08,100.85,102,101.95,100.99,102.54,103.65,103.85,103.73,103.78,103.81,102.45,102.41,103.04,103.22,102.88,103.05,103,102.56,101.45,101.46,101.88,102.38,103.02,103.13,102.05,101.37,104.05,107.32,109.2,107.17,107.85,107.33,106.55,107.35,107.07,106.34,104.06,102.91,102.2,101.7,100.82,102.13,101.74,101.34,102.13,102.15,102.5,103.35,103.59,100.2,102.58,102.98,101.58,103.94,107.98,105.36,104.61,107.2,109.3,110.51,111.47,112.5,113.62,114.73,114.57,113.95,115.35,113.14,115.26,116.93,116.58,115.2,115.01,115.14,114.01,111.99,110.9,111.72,111.59,111.89,111.73,111.43,112.82,112.4,114.19,111.29,112.26,117.5,117.89,120.19,119.98,118.67,120.89,118.08,119.29,118.17,117.81,117.5,116.64,116.45,116.91,119.5,123.65,128.13,128.58,127.29,131.42,128.94,126.7,129.38,132.7,133.11,128.13,128.5,123,123.52,125.9,126.61,125.98,125.52,127.46,126.52,127.11,125.38,122.5,123.69,124.21,125.31,122.3,125.39,126.76,126.65,124.33,122.4,120.63,120.48,120.63,122.81,123.61,122.03,123.71,123.43,123.8,125.15,125.81,126.19,122.28,127.09,128.72,126.29,123.15,124.63,124.33,124.57,127.87,127.83,130,130.57,131.94,129.62,129.34,126.68,128.02,131.92,130.41,130.51,130.86,129.9,130.32,130.18,128.08,129.19,131.36,133.69,131.52,132.94,132.91,124.41,121.34,120.69,118.33,118.96,118.11,114.73,113.87,113.1,119.9,118.35,118.25,120.38,119.71,120.57,120.59,119.74,121.14,119.58,118.2,116.96,119.71,119.56,117.47,117.29,116.47,113.955,110.13,109.33,111.4,112.97,113.15,111.24,111.95,114.73,115.08,113.25,113.76,116.96,113.96,111.51,109.53,107.51,108.12,109.92,113.96,113.23,111.61,110.52,113.1,109.01,112.45,114.07,110.61,111.08,112.44,112.37,116.17,115.66,114.33,116.3,115.19,106.38,103.69,104.14,105.58,105.51,103.61,103.09,103.08,105.11,105.97,106.42,108.2,106.78,105.69,106.17,106.2,108.08,108.61,108.32,107.8,106.24,106.16,108.12,110.22,111.17,107.08,107.9,107.75,106.97,104.38,104.92],"h":[80.99,80.58,81.11,80.94,79.82,80.5,80.32,80.13,80.51,81.82,81.66,81.5,81.69,81.55,82.23,83.34,83.32,83.3,83.08,82.86,81.83,82.44,82.53,82.91,83.77,85.54,84.39,85.42,85.41,85.53,85.79,85.76,84.78,84.85,88.29,87.2,88.64,90.91,90.95,91.88,92.25,92.64,92.99,93.59,94.52,95.6,96.18,95.94,95.24,95.69,95.72,94.68,95.71,95.49,95.9,94.57,93.75,91.5,92.68,92.88,92.35,91.07,90.94,90.6,91.3,92.47,91.94,91.85,93.58,92.43,91.98,91.73,91.72,92.26,94.24,94,93.81,95.01,97.46,97.84,98.17,98.93,99,99.79,100.95,102.58,103.02,103.11,102.93,102.85,103.9,105.24,105.3,103.99,104.2,100.12,96.85,94.64,97.91,98.73,98.04,98.86,99.49,97.05,96.39,96.19,93.95,90.23,89.35,89.1,85.45,85.37,87.99,87.68,86.79,87.08,86.23,87.65,87.31,85.56,86.11,85.83,88.2,89.11,90.15,89.88,87.39,86.26,86.97,90.8,91.87,93.35,95.44,96.03,94.3,93.87,94.08,95.29,96.6,96.22,96.47,96,96.18,97.78,97.9,99.22,99.74,99.47,99.23,99.33,97.2,97.97,97.32,97.33,96.72,99.19,98.28,98.82,97.76,96.96,96.54,97.8,98.24,97.77,98.93,99.91,100.89,100.13,99.59,98.56,97.85,98.09,97.29,95.26,95.32,95.78,94.82,95.49,96.31,97.93,99.11,98.56,97.34,97.76,98.14,99.19,98.38,98.48,99.35,99.17,97.29,96.78,95.53,95.84,95.78,95.83,95.63,95.48,96.64,96.67,96.29,96.96,97.65,98.13,98.72,98.88,98.63,98.83,99.91,100.47,103.69,103.9,104.72,104.33,104.31,102.81,101.44,100.77,100.88,102.43,102.65,99.45,99.05,97.58,96.47,96.32,96.57,97.03,97.85,99.44,101.35,101.48,102.36,102.49,102.45,102.78,103.98,103.98,104.21,106.11,104.64,103.94,103.2,102.68,103.47,103.51,103.49,103.31,103.94,102.86,102.14,102.82,103.07,103.25,103.26,103.45,103.63,102.45,107.92,109.56,109.58,108.2,108.25,107.48,107.77,107.57,107.17,106.36,104.14,103.67,103.37,102.1,101.8,102.62,102.68,101.93,102.97,102.67,103.74,103.6,103.93,102.49,103.32,103.34,101.71,107.91,108.15,106.27,107.42,109.59,110.7,111.76,112.65,114.89,114.89,116.27,114.99,115.72,116.23,115.87,116.95,117.45,116.88,116.39,116.48,115.28,114.32,112.35,111.71,111.97,112.78,112.69,112.25,112.79,113.73,114.79,114.73,113.47,115.46,118.84,120.51,121.24,120.87,120.6,121.62,120.49,119.52,118.61,118.85,117.63,117.46,117.66,119.41,124.2,128.17,129.41,129.6,131.7,131.79,129.34,129.74,134.49,134.65,134.69,128.87,130.1,123.48,126.8,128.04,127.4,127.33,128.6,128.75,128.37,128.17,125.68,124.19,124.51,126.1,125.49,125.39,126.69,126.98,127.19,124.61,122.75,121.3,121.13,124.11,123.49,123.8,124.27,125.26,125,125.23,125.9,126.98,126.36,127.3,129.69,128.93,126.3,125.2,125.07,125.94,127.57,129.47,129.77,130.45,132.46,132.12,129.81,129.77,128.08,132.43,133.37,131.75,131.73,131.15,130.6,131.41,130.6,131.12,132.53,132.78,133.95,133.47,135.16,133.65,125.8,121.95,121.05,119.43,119.17,119.08,115.98,114.57,117.29,119.94,120.89,120.18,120.5,120.82,121.86,121.61,121.49,122.94,121.01,118.48,118.4,120.25,120.4,118.58,117.88,116.8,114.6,110.71,112.45,112.37,113.5,113.86,112.76,114.16,115.54,115.88,114.73,115.59,118.09,114.4,111.8,110,108.56,109.6,112.51,116.03,114.69,113.03,111.91,113.29,111.68,113.16,114.56,112.29,112.7,113.34,116.05,116.32,116.45,115.18,116.31,116.87,107,104.28,106.6,106.07,106.09,103.75,103.4,104.99,106.64,106.78,109.35,109.23,106.9,106.15,107.16,107.21,109.74,109.24,108.68,107.8,107.72,107.76,110.19,111.23,111.17,108.15,109.42,107.9,107.03,105.1,105.135],"l":[80.12,79.85,79.85,78.98,79.07,79.75,79.46,79.37,79.76,80.51,80.62,80.65,80.66,80.72,80.83,81.8,82.58,82.44,82.47,81.67,81.3,81.22,81.54,82,82.51,82.06,83.42,84.23,84.12,84.5,84.77,84.34,83.94,83.66,85.91,85.91,86.93,88.93,89.06,89.84,91.31,91.82,91.95,92.26,93.05,94.34,95.33,93.6,93.77,94.5,94.09,93.04,94.1,94.32,93.13,93.36,91.63,88.91,90.35,92.17,91.03,90.13,90.06,89.52,90.14,90.67,90.45,90.82,92.2,91.1,90.57,90.81,90.12,91.05,92.31,92.52,92.32,93.46,94.82,96.73,97.22,97.42,97.7,96.47,99.69,100.54,101.94,101.11,101.25,101.85,102.04,103.53,103.6,102.51,102.55,96.68,94.12,92.12,94.24,96.07,95.81,97.17,96.83,94.46,94.75,94.18,90.76,86.61,87.14,84.88,83.87,84.06,84.98,85.5,85.62,85.52,84.78,86.35,84.62,84.57,84.78,84.7,84.37,87.37,88.12,86.28,82.65,79.81,81.03,83.02,88.16,90.01,92.9,93.87,90.61,91.62,91.34,92.88,94.16,93.66,94.36,94.34,94.42,94.93,96.59,97.85,98.53,98.41,98.31,97.36,96.29,95.62,95.23,95.83,91.89,96,95.81,96.52,95.98,95.82,95,96.58,97.06,96.85,96.6,98.05,98.57,99.32,97.61,96.97,96.77,96.48,95.35,93.43,94.01,94.1,93.62,94.09,95.2,95.67,97.25,97.15,95.92,96.16,96.31,97.42,97.06,97.42,97.62,96.51,96.38,94.74,94.23,94.38,94.94,94.61,94.89,94.43,95.1,95.74,95.29,95.35,96.53,97.08,97.34,97.29,97.31,97.67,98.2,98.91,99.46,102.11,103.15,103.11,103.37,100.85,100.72,99.54,99.92,100.8,100.93,96.95,96.76,96.07,95.42,95.6,95.7,95.8,96.51,97.5,99.65,99.55,100.42,101.55,100.39,100.28,102.36,103.41,103.13,103.73,102.12,102.09,101.92,101.33,102.48,102.58,102.47,102.08,102.72,100.55,99.87,101.2,101.58,100.95,102.15,100.37,101.52,101.07,102.89,107.3,105.66,106.22,106.61,106.18,105.66,105.78,105.51,104.15,103.05,102.11,101.96,100.18,100.4,101.46,100.85,100.03,101.73,101.6,102.32,102.66,102.02,98.88,102.1,101.38,99.68,102.68,104.72,103.76,104.23,107.17,109,110.36,110.79,112.22,113.16,114.68,112.3,113.02,112.99,112.85,115.02,115.64,114.95,115.07,114.61,113.53,112.22,110.7,110.55,111.36,111.57,111.84,111.32,111.12,112.15,111.99,112.1,109.81,112.26,116.41,117.73,119.03,118.73,116.9,117.61,117.55,117.65,117.14,117.39,115.48,115.87,116.07,116.6,119.05,123.65,127.09,126.56,127.05,128.09,126.39,126.63,129.31,131.75,128.16,125.77,124.4,121.05,122.96,124.91,125.42,123.94,125.15,127.05,125.67,126.24,121.65,121.62,122.5,123.35,123.05,122.28,124.97,124.83,124.86,121.83,119.27,118.02,119.05,120.49,121.78,121.79,121.82,123.14,122.84,123.13,124.15,125.37,121.79,121.33,126.82,126.22,123.95,122.55,123.18,123.97,123.37,127.32,127.48,128.84,130.49,129.28,127.4,126.78,125.91,127.95,130.98,129.68,130.3,129.53,128.67,130.25,126.38,127.72,128.77,130.86,130.79,131.13,132.06,130.33,120.39,118.91,117.92,118.04,117.33,114.71,113.56,112.73,112.96,117.29,118.1,118.15,118,117.53,119.46,119.53,118.58,119.88,117.45,116.8,116.95,116.34,118.93,115.38,115.09,114.2,113.22,107.25,109.16,109.37,111.3,111.81,111.04,111.93,114.01,113.5,112.07,113.56,113.6,112.14,109.89,108.72,106.79,108.01,109.89,112.84,112.45,110.44,109.89,110.16,108.56,111.36,111.04,110.5,110.76,112.19,112.28,114.81,114.64,113.92,114.48,113.99,102.85,102.15,104,104.4,104.08,102.27,102.5,102.84,104.66,105.46,106.02,106.93,105.66,105.16,105.59,105.72,108,107.86,107.45,106.15,106.17,106.08,107.61,109.49,107.51,106.45,107.27,105.35,103.92,103.59,103.8101],"c":[80.43,80.43,80.94,79.1,79.71,80.4,79.61,80.1,80.29,81.65,81.22,80.89,81.31,80.81,82.02,83.27,83.04,82.51,82.75,81.7,81.39,81.95,82.19,82.45,83.68,83.44,83.85,84.83,84.21,84.99,85.5,84.47,84.25,84.08,86.6,87.18,88.39,90.44,89.5,91.31,91.88,92.5,92.64,93.51,94.45,95.3,95.7,93.83,94.55,94.96,94.09,94.25,94.87,95.42,93.55,93.4,92.24,90.35,92.68,92.79,91.66,90.57,90.35,90,90.78,91.43,90.81,91.8,93,91.53,90.79,91.34,91.3,91.94,93.08,93.23,93.81,94.76,97.4,97.29,97.5,98.65,98.16,99.54,100.77,102.46,102.85,101.15,102.92,102.47,103.61,105.05,104.04,103.78,104,97.21,94.78,93.67,97.69,96.2,96.79,98.61,97.59,94.97,95.98,94.64,91.72,87.82,87.44,85.2,84.5,85.35,87.46,85.59,86.33,85.81,85.98,87.49,84.76,85.21,85.63,85.15,87.79,88.83,89.76,87.26,83.19,83.83,81.79,89.6,90.61,92.8,94.73,93.97,91.19,93.22,92.41,94.85,94.96,95.84,95.09,95.22,96.04,97.25,97.41,98.75,99.33,98.55,98.83,97.43,96.72,96.75,95.88,96.83,96.35,98.24,98.12,97.8,96.43,95.93,96.34,97.58,97.24,97.1,98.72,99.77,99.98,99.35,97.96,97.47,97.45,97.32,95.8,94.83,94.44,94.29,94.25,95.09,96.12,97.87,98,97.26,96.02,97.27,97.78,98.24,97.61,98.36,99.35,97.09,96.81,94.86,94.4,95.78,95.39,95.15,95.09,95.05,95.67,95.85,95.68,96.6,97.47,97.61,98.33,97.59,97.98,98.49,99.59,99.31,103.36,103.12,103.73,103.93,103.62,100.99,100.85,100,100.7,101.29,102.57,97.96,96.83,96.07,96.05,96.08,96.11,96.98,97.85,99.44,100.93,100.51,102.28,102.29,100.41,102.65,103.49,103.69,103.42,104.27,103.6,102.33,102.82,102.52,102.73,103.05,103.16,103.08,103.06,101.96,101.7,102.07,102.7,103.24,102.9,101.77,101.84,102.12,107.21,109.03,106.47,107.73,107.05,106.22,107.14,106.86,106.17,104.47,103.17,102.46,102.23,101.18,101.59,102.27,101.47,101.68,102.59,102.42,103.44,103.44,102.54,102.48,102.95,101.39,100.61,107.11,105.32,104.06,107,109.1,110.51,111.53,112.41,114.41,114.84,115.11,113.56,115.06,113.18,115.52,116.7,116.79,115.42,115.66,114.83,114.36,112.6,110.9,111.61,111.74,112.53,111.92,111.41,112.76,112.71,114.34,112.72,113.07,114.53,117.97,120.36,120.04,119.2,119.7,118.71,119.36,117.83,117.73,117.64,116.94,116.57,117.41,119.14,124.06,127.71,128,126.94,131.18,129.02,126.7,128.77,133.64,133.89,128.85,126.62,124.87,122.99,125.81,126.75,125.75,124.42,127.95,127.1,127.91,127.81,123.31,123.8,124.34,125.12,123.49,125.33,126.52,125.99,125.08,121.98,121.09,119.02,120.72,122.05,123.06,122.18,122.89,123.5,124.28,124.74,125.79,126.79,122.49,127.26,129.13,126.77,124.57,125.05,124.76,124.82,127.5,127.92,129.6,129.98,132.03,129.92,127.59,127.59,128.01,131.93,131.6,130.33,130.79,130.08,130.2,130.43,127.59,130.35,131.47,132.46,131.45,133.34,134.2,130.85,121.34,120.27,118.57,118.54,118.9,115.75,114.6,113.06,116.89,117.74,118.88,119.83,118.88,120.59,120.5,121.04,120.82,121.03,118.13,117.18,117.18,119.42,119,115.78,115.69,114.6,113.805,108.82,111.84,110.65,111.54,113.1,112.21,113.9,114.78,113.7,112.53,114.95,114.24,112.2,110.39,109.33,108.4,109.47,111.74,113.1,114.22,111.1,111.2,110.71,111.55,112.34,112.07,111.85,112.66,113.26,116.01,115.72,115.27,114.33,115.2,114.3,103.84,103.7,106.49,105.38,104.34,102.63,103.09,104.87,105.92,106.09,108.42,107.14,106.05,105.83,105.73,107.15,109.08,108.09,107.5,106.79,106.73,107.44,110.12,110.53,107.59,107.98,108.73,106.8,103.92,104.26,104.26],"a":[78.9897,78.9897,79.4906,77.6835,78.2826,78.9603,78.1844,78.6656,78.8522,80.1879,79.7656,79.4415,79.854,79.3629,80.5513,81.7789,81.553,81.0325,81.2682,80.237,79.9325,80.4825,80.7182,80.9736,82.1815,81.9458,82.3485,83.3109,82.702,83.4681,83.9689,82.9574,82.7413,82.5744,85.0492,85.6189,86.8072,88.8205,87.8973,89.6749,90.2347,90.8436,90.9811,91.8355,92.7587,93.5935,93.9863,92.1498,92.8569,93.2595,92.4051,92.7668,93.3771,93.9184,92.0779,91.9302,90.7885,88.9282,91.2215,91.3298,90.2176,89.1447,88.9282,88.5837,89.3514,89.9912,89.381,90.3554,91.5365,90.0896,89.3613,89.9026,89.8633,90.4932,91.6152,91.7629,92.3338,93.2688,95.8673,95.759,95.9657,97.0976,96.6153,97.9736,99.1842,100.8476,101.2315,99.5583,101.3004,100.8575,101.9795,103.3969,102.4028,102.1469,102.3634,95.6803,93.2885,92.196,96.1527,94.6862,95.2669,97.0582,96.0543,93.4755,94.4696,93.1507,90.2767,86.438,86.064,83.8593,83.1703,84.0069,86.0837,84.2431,84.9715,84.4597,84.8594,86.3497,83.6553,84.0994,84.5139,84.0402,86.6458,87.6722,88.5901,86.1227,82.1057,82.7374,80.724,88.4322,89.429,91.5905,93.4953,92.7452,90.0015,92.005,91.2056,93.6138,93.7223,94.5909,93.8506,93.9789,94.7883,95.9825,96.1404,97.4629,98.0354,97.2655,97.5419,96.1601,95.6902,95.7199,94.8591,95.799,95.3241,97.194,97.0753,96.7587,95.4033,94.9086,95.3142,96.541,96.2047,96.0662,97.6689,98.7077,98.9155,98.2922,96.917,96.4322,96.4124,96.2838,94.78,93.8203,93.4345,93.2861,93.2465,94.0776,95.0966,96.828,96.9566,96.2244,94.9977,96.2343,96.7389,97.194,96.5707,97.3127,98.2922,96.0563,95.7792,93.85,93.3949,94.7602,94.3744,94.1369,94.0776,94.038,94.6514,94.8295,94.6613,95.5715,96.4322,96.5707,97.2831,96.5509,96.9368,97.4414,98.5296,98.2526,102.2595,102.0221,102.6256,102.8234,102.5167,99.9147,99.7762,99.1664,99.8605,100.4456,101.7149,97.1434,96.0228,95.2691,95.2493,95.279,95.3088,96.1715,97.0343,98.611,100.0886,99.6721,101.4273,101.4373,99.5729,101.7943,102.6273,102.8256,102.5578,103.4008,102.7363,101.4769,101.9628,101.6653,101.8736,102.1909,102.3,102.2207,102.2008,101.11,100.8522,101.2191,101.8438,102.3793,102.0422,100.9216,100.991,101.2687,106.3162,108.1211,105.5824,106.8319,106.1576,105.3345,106.2468,105.9692,105.2849,103.5991,102.3099,101.6058,101.3778,100.3365,100.7431,101.4174,100.6241,100.8323,101.7348,101.5662,102.5777,102.5777,101.6852,101.6257,102.0918,100.5448,99.7713,106.2171,104.442,103.1925,106.108,108.1905,109.5887,110.6002,111.4729,113.4562,113.8826,114.1504,112.6133,114.1008,112.2365,114.557,115.963,116.0525,114.6911,114.9296,114.1048,113.6378,111.8889,110.1997,110.9052,111.0344,111.8194,111.2132,110.7064,112.0479,111.9982,113.6179,112.0082,112.356,113.8067,117.225,119.5999,119.2819,118.4472,118.9441,117.9603,118.6062,117.0859,116.9865,116.8971,116.2015,115.8339,116.6685,118.3876,123.2766,126.9035,127.1917,126.1384,130.3516,128.2052,125.8999,127.9568,132.7961,133.0445,128.0363,125.8204,124.0814,122.2133,125.0155,125.9496,124.9559,123.6343,127.142,126.2974,127.1022,127.0029,122.5313,123.0182,123.5548,124.3299,122.7102,124.5385,125.721,125.1944,124.2901,121.2097,120.3253,118.5106,120.2033,121.5276,122.5333,121.6571,122.364,122.9714,123.7481,124.2061,125.2516,126.2474,121.9658,126.7153,128.5773,126.2274,124.0369,124.5148,124.226,124.2858,126.9543,127.3725,129.0453,129.4237,131.4649,129.364,127.0439,127.0439,127.4621,131.3654,131.0368,129.7722,130.2302,129.5233,129.6428,130.1191,127.2859,130.0393,131.1566,132.1443,131.1367,133.0222,133.8801,130.5381,121.0508,119.9833,118.2874,118.2575,118.6166,115.4741,114.3269,112.7905,116.6114,117.4594,118.5967,119.5444,118.5967,120.3026,120.2128,120.7515,120.532,120.7415,117.8484,116.9007,116.9007,119.1354,118.7164,115.504,115.4143,114.3269,113.5337,108.5606,111.5734,110.3863,111.2741,112.8304,111.9426,113.6285,114.5064,113.429,112.2618,114.676,113.9677,111.9326,110.1269,109.0694,108.1416,109.2091,111.4737,112.8304,113.9478,110.8352,110.935,110.4461,111.2841,112.0722,111.8029,111.5834,112.3915,112.99,115.7335,115.4442,114.9953,114.0575,114.9254,114.0276,103.5925,103.7,106.49,105.38,104.34,102.63,103.09,104.87,105.92,106.09,108.42,107.14,106.05,105.83,105.73,107.15,109.08,108.09,107.5,106.79,106.73,107.44,110.12,110.53,107.59,107.98,108.73,106.8,103.92,104.26,104.26],"v":[16618300,11640400,11583400,16791600,15270000,12413000,10812700,9570700,9914500,13276200,11123300,9424700,12324100,9750400,12240100,13058200,11645900,8959400,7990200,9682400,9268800,15539000,12181800,11731000,10612500,19974000,12665800,14396500,10433200,12860200,12802600,15740700,17370600,25278100,36340900,18183200,18729200,23990600,25078600,16657000,14358900,11041200,17173000,17775200,17312600,21932300,18803500,20931100,13164500,19682100,14298600,11495900,16742000,23560800,24665600,16606500,49350600,26205400,8992400,10994000,11384400,9790200,11267700,14820400,10834600,14519900,11238000,13453600,18140900,18617100,13549200,17348200,13267700,15868200,23247500,15567100,14198400,14973800,18880600,14641600,11261400,11012200,16413900,20484200,15201200,15926700,13088500,12451100,15274600,11953600,15162100,12604400,14109500,18247300,18508000,55450900,35014800,29755900,29331200,19069700,16431500,25451300,18372200,25227700,17639000,19957800,35913200,35148800,28687600,33301600,31507800,35500600,26297800,17850900,24555900,18185500,26797200,17900700,27908600,27228800,16782800,14790600,30269300,22080300,19384100,33012900,36209000,36884900,34351700,46632800,34735300,25508100,27742900,21871200,22229100,21351200,18361200,15407800,18046900,13444500,15317200,12950000,12679000,21639900,13171800,16031400,12439100,10626000,11301300,14461100,13697800,26783900,19746700,25620100,44026100,33746200,20041600,15609600,15742300,13712200,13668600,17180900,11220100,14338000,29980100,16999200,15598600,11115600,15817100,15599300,13655700,17162500,16389600,17845700,18694700,14881700,14935600,11333700,20604900,20432400,22403700,11154700,19361400,31431900,17803000,15635800,12502000,7686200,12930900,16875000,13702600,18894800,14595000,13779100,10450800,11181600,11165100,14636300,13450400,9049100,9729700,14991500,12868500,12293100,14034300,13864100,15651300,16750400,19050200,17977000,23738400,12509500,12394700,12856700,17915300,19398500,10858400,13604900,11656100,16999000,18655000,51825100,32695200,18956100,22270400,12925700,19241600,15600300,15351300,18995900,15640900,13748500,13685700,11819700,17934900,15900800,11641900,10756900,14481900,25382000,14869400,34791600,12861900,13158700,11391800,13366700,11859300,15477200,13873400,16142800,15605400,11867500,13303600,15538900,13584100,19508000,18519400,10871200,30859500,21416300,16366200,13735600,10581200,10899700,12296500,11408200,10318000,16375900,13323000,11986400,14065100,20237000,14811700,12636400,13356800,14866000,17248700,14507600,13182100,12084400,18088500,23424200,15289400,17604500,22157000,50375900,41420800,42519200,20212900,17783300,9846500,17236800,18711800,24478300,25905100,23956400,22700700,24326700,22859600,21586600,19092400,18713700,19642300,16177800,21476700,50043800,21473900,20319900,9009600,9003800,12979600,11730600,11487400,14306600,19557600,20120800,23306000,24058300,21902900,49182100,31222100,32764000,34559400,415144600,45334000,34811700,24547300,20806900,19552200,22968600,16342000,16381100,22215400,31210100,32018700,27531800,30517800,26593400,27197300,24662000,19232100,33382700,24131200,37995900,36485000,42993300,35151000,25662800,20161200,17345700,18638300,29205500,17091500,16480400,16434100,28604900,21553000,19375900,18793600,18176500,21751600,15194100,20463200,19895000,19734900,17927700,57545600,22181500,17269600,16597300,16442500,16543300,20428900,21330400,17039700,11898400,10850400,16076000,20194300,13853100,13894000,14510600,15320800,17001400,18324500,24763700,18933600,17312400,17624500,16376000,16016300,17029500,16341800,16538800,19867700,10480900,10340700,10637300,16371500,14935400,15183700,18699200,17935400,13786600,14200400,25323000,17183200,16957100,28471600,53006600,30330600,28796600,22062200,21613100,42191000,26176200,27366400,32880600,22870400,36638100,19514100,23959000,22414900,22438000,14753500,20722500,23060700,21711100,36526800,17053900,23411400,20600100,20384700,36636000,20367000,1417596,40391400,29512200,29523300,19941400,19892000,20464500,12461700,17043400,14682000,16467900,20777600,28289800,17738900,22717000,23494800,21516800,18405900,19008700,24867900,23480000,28747000,22799100,23942500,29620000,21446300,23203100,18819300,19144000,17005800,22054700,16822200,14520000,18131100,20675000,34286600,83633100,44454200,35616300,27032500,28409400,29816600,19420800,34188700,22074600,25181800,25541200,20540500,22664800,15460800,17174900,17068600,23877400,19316300,15150900,19216200,45337600,23966900,19372800,22770800,26174000,19614100,17232400,27274900,28152400,23044000,22930196]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[25.3533,25.6833,26.01,24.7133,25.4433,25.45,26.2,27.5267,28.2833,28.9067,28.05,28.0867,28.44,28.82,28.5733,29.7867,28.94,29.4367,28.2633,28.99,28.4767,28.13,27.9767,27.53,27.4833,27.7267,27.2333,26.82,26.8,26.13,26.59,26.3267,26.1067,26.4567,25.2567,24.8967,24.4767,24.0667,24.3267,23.9333,23.7933,24.5033,24.45,23.7933,23.9467,23.8333,23.9433,21.2467,21.6067,21.7433,21.55,21.25,21.2,21.7367,22.2233,19.5967,19.4667,19.0967,19.5,18.7967,20.0967,19.9567,19.8567,19.7667,19.6067,20.1933,20.1667,21.2533,20.75,20.9267,21.97,22.1667,22.2033,21.5533,22.21,22.2067,22.3833,22.3433,22.6433,23,22.67,23.0167,22.85,22.2067,22.75,21.62,23.2,23.5267,23.84,23.6667,23.77,23.88,24.25,24.5567,24.5467,24.5167,24.27,24.6667,24.6033,24.3533,23.7133,24.2533,23.5967,24.2133,24.1033,23.9433,22.9167,22.8833,22.8733,23.3533,23.2067,23.72,22.8467,23.6433,23.6333,23.3567,23.6133,23.1,23.08,22.7767,22.7,22.3367,21.8767,22.1233,22.7733,23.7367,24.0933,23.3333,23.33,23.38,23.1733,24.0267,24.33,24.3867,25.0267,25.03,25.5,25.2667,26.2167,26,26.5333,26.4667,25.1267,24.9833,25.28,25.05,25.43,25.3433,26.6067,26.8567,26.8633,26.3733,26.1367,25.9833,26.3833,26.7367,26.3067,25.9667,26.5,28.86,29.1133,29.3133,29.8067,30.3467,32.1467,32.2833,32.5767,32.32,32.46,32.7833,33.1,33.4167,33.78,34.8333,36.0367,34.4667,33.3767,32.33,30.9667,29.38,29.5667,29.6367,28.74,29.3333,28.95,28.7333,28.9633,29.3133,29.1633,27.9633,28.0467,27.32,27.8333,28.1367,27.6833,28.1967,28.55,28.3333,29.2067,29.2167,29.3333,29.77,30.0667,32.5567,31.7533,31.9333,32.0367,31.5833,31.8133,31.43,31.0833,31.5,32.4467,33.17,33.73,35.1667,32.6467,31.8967,32.6733,31.1867,30.4067,28.8467,30.89,31.2067,31.4933,32.3833,32.1767,31.2867,31.8833,34.1267,33.3733,32.7067,32.68,32.7667,32.6,32.6567,32.8167,33.7667,34.26,33.96,33.5833,33.4833,33.4633,34.1867,33.8767,35.4933,36.3733,37.1633,37.1,37.3067,38.2233,38.0333,37.6133,36,35.5733,38.1167,37.1867,37.8933,38.1667,38.8467,38.87,39.5567,39.3667,39.95,39.7667,39.75,39.4667,39.5667,39.4833,40,39.7167,39.8567,40.14,40.0667,39.9333,39.1333,38.7933,38.1967,37.73,38.3,38.5833,39.49,39.1533,35.8667,37.94,35.0667,38.0567,37.2867,39.6867,40.4233,44.13,43.3333,41.28,41.0133,42.5,41.4467,41.1467,39.86,39.4667,40.3233,39.5,39.9333,43.7767,43.9867,43.62,43.3033,43.4133,44.7833,44.0833,45.8267,47.1367,45.38,45.5,45.72,47.0967,47.6733,48.3667,47.6133,46.8633,49.3333,50.1767,50.1233,50.5333,49.4867,49.2333,48.5,48.0133,48.1,48.6667,48.2133,48.4533,46.97,48.27,48.6467,45.9133,43.86,43.11,44.9133,43.6667,45,45.5733,46.69,46.7633,46.6367,46.56,46.8167,46.6667,47.2533,47.4033,47.2833,46.9767,45.22,46.0133,46.6333,46.8967,47.1367,47.4533,47.61,48.6367,49.8933,50.51,48.8067,49.6567,48.84,47.8333,47.6233,45.6967,46.5067,46.6667,49.5933,49.9933,50.0733,49.3833,47.5533,48.3333,45.8533,46.7467,46.04,46.5333,48,48.48,48.1367,46.3567,45.6967,46.6867,45.11,45.9233,45,47.1,47.34,48.4767,47.8333,50.3033,52.3233,52.25,52.1233,51.6533,49.49,49.7933,39.9733,42.4867,41.94,39.9133,39.4333,41.26,40.7367,41.6733,42.8833,44.13,43.6867,42.2167,43.8767,45.4,43.61,44.35,45.6933,44.2733,42.9167,43.4133,43.1767,43.6533,45.8167,47.4467,47.0867,47.2133,50.2033,50.9067,50.9167,48.6333,47.67,48.0133,47.5167,48.7733,48.43,46.82,47.3733,47.2733,48.2367,47.6267,47.57,46.8333,45.56,46.7,47.5967,49.2433,50.12,49.5467,50.57,50.3467,50.4233,51.1667,49.9,48.7667,49.79,51.1433,51.5667,51.8833,52.27,51.52,51.4667,52.8167,53.32,53.1667,54,52.5433,52.62,53.95,54.6667,54.8933,54.1233,53.1633,51.6933,53.5133,52.91,53.82,54.8333,55.46,51.8467,51.9833,51.1067,50.38,51.1167,52.2167,52.4167,52.2333,53.8133,54.2633,54.7833,56.67,56.41,59.4933,59.12,58.5,60.1,60.69,60.87,60.31,59.6,60.51,59.56,60.18,60,60.62,64.42,65.22,65.51,67.19,66.92,68.05,67.89,69.9,69.3,70.86,69.85,68.1,68.34,73.39,75.9,77.33,76.85,80.84,79.07,79.89,80.69,80.05,81.23,82.75,82.2,84.95,84.82,90.5,92.82,95.66,94.42,91.5,90.73,90.83,92.12,92.48,95.9,96.77,101.95,103.72,94.18,97.98,89.76,85.13,86.47,84.76,80.24,93.27,93.02,95.1,98.94,97.67,96.65,97.3,98.84,97.4,94.75,95.92,97.23,98.23,94.51,95.26,97.28,98.2,103.9,100,97,97.23,100.85,103.65,102.45,103.05,101.88,101.37,107.85,106.34,100.82,102.15,102.58,105.36,110.51,114.57,116.93,114.01,111.59,112.82,117.5,120.89,117.81,119.5,131.42,133.11,123.52,127.46,123.69,126.76,120.48,123.71,125.81,126.29,127.87,129.62,130.41,130.18,131.52,120.69,114.73,118.25,119.74,116.96,116.47,111.4,114.73,113.96,109.92,113.1,111.08,114.33,104.14,103.08,106.78,108.08,106.16,107.9],"h":[25.8267,26.4567,26.21,25.5533,25.8,26.36,27.7167,28.5467,29.3633,29.0233,28.3333,28.78,29.0467,29.1467,30.2233,30.3233,29.7533,29.72,29.3333,29.1367,28.7667,28.2867,28,27.78,27.83,27.9667,27.68,27.13,26.9933,26.9767,26.62,26.5167,26.4933,26.6467,25.2767,25.0667,24.5567,24.4933,24.3967,24.1867,24.62,24.7133,24.6067,24.21,24.5633,24.2567,24.0767,22.06,21.67,22.3367,21.7633,21.4867,21.66,22.34,22.65,19.9867,19.4833,19.7333,19.5933,20.49,20.2467,20.02,20.2433,20.28,20.3733,20.6233,21.8033,21.5767,21.0867,22.1767,22.6433,22.3833,22.2667,22.7333,22.4267,22.8267,22.9733,22.8933,23.0667,23.1233,23.14,23.36,23.2967,22.7533,23.0433,23.38,23.7933,23.6833,23.8633,23.87,24.24,24.3967,24.66,24.7833,24.7267,24.69,24.6633,24.9333,25.0633,24.38,24.3967,24.36,24.32,24.29,24.1633,24.19,22.9867,23.1133,23.4033,23.39,24.03,24.02,23.8833,23.93,23.6633,24.16,24,23.3333,23.21,23.09,23.0967,22.5767,22.38,23.0467,23.2633,24.2667,24.14,23.48,23.7367,23.4833,24.1867,24.33,24.61,25.0367,25.2567,25.5333,25.6833,26.48,26.3333,26.6433,26.8233,26.79,25.5367,25.6,25.4467,25.52,25.6233,26.6533,27.2533,27.33,27.1467,26.96,26.3667,26.92,26.9167,27.04,26.7,26.6033,28.9833,29.15,29.7033,29.96,30.5633,33.3767,32.64,32.8133,32.7133,32.8567,33.3033,33.23,33.46,34.1167,34.98,36.1367,36.66,34.87,34.98,32.6467,31.2667,30.1667,30.03,29.8933,29.78,29.45,29.15,29.52,29.44,29.8867,29.1667,29.1967,28.27,28.1033,28.5867,28.27,28.2833,29.1633,28.6467,29.33,29.73,29.81,30.0933,30.1233,33.4033,32.7633,32.2767,32.2767,32.5533,32.0967,32.1733,31.87,32.6167,32.55,33.2233,34.2,35.3,35.4033,32.75,32.81,33.1967,31.4967,31,31.1567,31.57,32.0467,32.7333,33.1167,32.3867,32.2733,33.3333,34.7267,33.3767,33.0633,33.1167,33.4967,32.9533,33.0667,34.0067,34.6,34.7167,34.3067,34.1833,34.6533,34.2967,34.5233,35.4533,36.53,37.3967,37.4067,37.4667,38.2567,38.4967,38.1133,37.66,36.28,38.31,38.26,38.46,39.32,39.3967,39.27,39.9533,39.8133,40.2367,40.2,40.0567,39.9,40.3067,41.7933,40.29,40.0067,39.9333,40.2167,40.7067,40.23,39.9633,39.3633,38.85,38.8433,39.04,39.0767,39.5233,39.9833,39.4867,39.3033,40.2267,42.6933,39.18,39.97,42.1633,44.3233,44.46,43.4367,41.83,42.08,43.9967,41.8367,41.47,40.86,40.1,40.95,40.2933,43.79,44.71,44.6633,44.1267,43.9033,44.3233,45.8767,47.0233,50.4433,47.5367,47.0333,46.4133,48.1267,47.78,48.8667,48.5767,47.9,48.74,50.3133,51.1333,50.9067,51.22,50,49.24,48.89,48.6167,49.3667,49.9767,49.1133,49.2867,48.2833,48.7733,49.1667,46.1133,44.25,44.84,44.9167,45.0667,45.8633,47.04,46.9867,47.2567,46.6667,47.58,47.36,48.1933,47.8933,47.6,47.3233,46.9767,46.2867,47.5267,47.0633,47.5467,47.66,47.9533,48.8233,50.5267,50.8567,50.5967,49.8833,49.7233,49.05,48.3967,47.85,46.9,47.0333,49.8967,50.1833,50.6667,50.17,49.4833,49.2933,48.4167,47.1,48.8433,46.72,48.3467,48.65,48.8767,48.33,46.8433,47.33,46.69,46.53,46.08,47.6467,48.0167,48.98,49.0967,50.4233,52.8033,52.7633,53.59,52.71,51.6633,51.0333,49.91,42.8733,43.3,42.1,40.5867,41.77,41.8567,42.2033,43.4233,44.4633,44.2333,44.7433,44.28,47.5733,45.61,45.2233,45.8333,46.0833,45.8167,44.7067,45.0667,44.9233,45.8033,47.6333,47.8567,48.0233,50.09,51.1233,51.5467,51,50.0667,48.6467,48.15,49.1833,49.2867,48.57,48.85,48.5367,47.98,49.0433,49.4467,47.6967,47.2267,46.6033,47.49,49.48,50.3467,50.3733,50.7667,51.25,50.8467,51.45,51.43,50.0267,49.67,51.24,52.7433,52.0967,52.51,53.04,51.9633,52.9267,53.6467,53.5467,54.0333,54.26,53.0767,54.33,54.62,55.2833,55.0667,54.5133,53.6833,53.4867,54.12,54.7767,55.4333,55.5367,56.6467,52.2833,52.9733,51.95,51.35,52.3833,52.7767,53.4333,53.9633,54.5233,54.7933,56.86,56.8867,57.31,60.45,59.84,61.07,61.57,61.66,61.05,60.76,60.89,60.7,60.53,60.39,60.85,64.88,65.69,65.9,67.57,67.33,68.55,69.04,70.15,70.45,71.33,71.26,70.24,68.63,74.44,76.22,77.47,77.81,80.69,81.02,81.6,81.53,80.94,81.82,83.34,83.08,85.54,85.79,90.91,92.64,96.18,95.94,95.9,92.88,91.3,93.58,92.43,95.01,99,103.11,105.3,104.2,98.86,99.49,90.23,87.99,87.65,90.15,93.35,96.03,96.6,99.22,99.74,99.19,98.82,98.93,100.89,98.09,96.31,99.11,99.19,99.35,95.84,97.65,98.88,104.72,104.33,102.65,97.58,101.48,103.98,106.11,103.51,103.94,103.63,109.58,108.25,106.36,102.97,103.93,108.15,110.7,116.27,116.95,117.45,114.32,112.79,115.46,121.24,121.62,119.41,131.7,134.65,134.69,128.6,128.75,126.69,127.19,124.27,125.9,129.69,127.57,132.46,133.37,131.75,133.95,135.16,121.05,120.89,121.86,122.94,120.4,116.8,114.16,118.09,114.4,116.03,114.56,116.45,116.87,106.6,109.35,107.21,109.74,111.23,109.42],"l":[25.2167,25.5733,24.2033,24.64,25.3233,25.1967,26.14,27.51,28.13,27.8367,27.55,27.6467,28.43,28.5167,28.5033,28.7433,28.5167,28.3,27.9767,28.41,27.5167,27.7567,27.4,26.8467,27.0533,26.8833,26.81,26.7167,25.85,25.85,25.8633,25.7233,25.9567,25.1867,24.7167,24.3267,24.1133,23.9,23.9433,23.4533,23.7933,24.3967,23.8333,23.67,23.7233,23.7167,22.18,20.5,21.09,21.2767,21.0867,20.9733,21.0767,21.7133,19.4567,19.4067,19.0533,18.9233,18.7667,18.7867,19.9533,19.44,19.6033,19.5833,19.5567,20.1667,20.12,20.42,20.0667,20.85,21.67,21.56,20.7833,21.5533,21.6267,22.09,22.25,22.3233,22.4767,22.62,22.46,22.7467,22.12,22.1467,21.55,20.9067,23.1467,23.3833,23.56,23.4,23.5033,23.5567,24.2267,24.3133,24.38,24.1567,24.17,24.3467,23.9967,23.63,23.7,23.4333,23.5733,23.8367,23.54,22.7233,22.3567,22.6,22.7967,23.0433,23.0533,22.7067,22.8067,23.35,23.1667,23.34,23.07,22.9433,22.67,22.36,22.34,21.76,21.8767,22.1233,22.52,23.5667,23.2933,23.18,23.2367,23.1767,23.11,23.7933,24.2433,24.3833,24.8067,25.03,25.1233,24.9867,25.93,25.9767,26.0767,24.43,24.84,24.9733,25.0167,24.3767,25.1833,25.3433,26.5633,26.7867,26.11,25.95,25.8333,25.91,26.22,26.4167,25.9933,25.8333,26.4667,28.34,29.05,28.7967,29.4367,29.8833,31.92,31.94,32.0467,32.0967,32.4533,32.7833,32.84,32.8433,33.4467,34.68,34.7167,32.1433,32.9333,30.4133,29.08,29.1133,28.6333,28.4267,28.4933,28.28,28.3967,28.7067,28.5233,28.3733,27.3167,27.83,27.26,27.27,27.7667,27.6867,27.4567,28.16,27.8,28.2567,28.9433,29.0367,29.2067,29.55,29.79,31.45,31.43,31.7467,31.45,31.3833,31.23,30.9633,31.0067,31.2733,32.0367,33.03,33.5433,32.3067,31.1033,31.47,30.8167,30.5233,28.7133,28.5933,30.5467,31.04,31.4267,32.1433,31.0367,31.1167,31.88,32.8833,32.3733,32.3333,32.53,32.6467,31.6667,32.2633,32.7167,33.7533,33.22,33.4133,32.95,33.0033,33.4167,33.5333,33.8,35.4567,36.0867,36.2867,36.6733,37.2333,37.9133,37.19,36.05,35.1967,34.9467,36.71,37.0733,37.83,38.1333,38.4167,38.8533,38.1933,38.8867,39.6233,39.4,38.9433,39.0267,39.4267,39.4133,39.3,39.14,39.51,39.9267,39.65,39.1967,38.56,38.1733,38.05,37.56,38.0333,38.1467,38.9533,34.79,35.7633,34.3267,34,35.6167,36.98,39.22,40.39,42.5767,40.26,40.5,40.4333,41.2567,40.3433,39.97,39.02,39.0033,39.34,39.4067,39.4067,42.9633,43.5033,42.54,42.7567,43.0267,43.35,43.2233,45.1767,45.1833,44.9167,45.0233,45.4633,46.75,47.6133,47.5633,45.79,46.3433,47.8267,49.6833,49.79,49.1933,48.6467,48.2867,47.4333,47.6167,48.0933,47.89,47.5567,46.7833,46.3967,47.8467,45.8333,43.2867,42.0933,42.6033,43.3,43.6633,44.8667,45.4,46.14,46.2733,45.85,46.44,45.2533,46.2567,47.0233,46.6967,46.3433,44.8,45.1167,45.5333,46.0733,46.4433,46.59,47.0667,47.2233,48.4667,49.3333,48.7267,48.6733,48.4767,47.8967,47.2067,45.3067,44.9033,46.0433,46.61,49.13,49.6767,49.18,46.9533,47.3333,45.08,45.2367,46.13,45.8667,46.5233,47.2533,47.6667,46.6867,44.65,45.5667,44.7233,44.2333,44.0033,44.59,46.0467,47.33,47.1733,47.7667,50.0267,50.85,51.7367,50.9033,49.4233,48.7133,39.09,39.9533,41.4433,39.78,39.3,39.4067,39.9633,40.5367,41.3033,42.7533,40.02,41.7067,42.2033,43.7867,43.8367,43.53,43.5733,43.76,42.9233,42.7567,42.69,42.76,43.53,45.71,46.2633,46.4033,46.09,50.0633,50.2433,48.4067,47.5233,47.2433,46.9367,47.3567,47.91,46.0567,46.7333,46.9533,46.23,48.06,46.51,46.4567,45.3633,45.5267,46.4867,47.5933,49.0067,49.3833,49.5,50.06,49.82,50.3533,49.57,48.3633,48.3367,49.5033,51.0567,51.12,51.0467,51.15,51.1933,51.25,52.52,52.6533,53.0367,51.6733,52.08,52.62,53.3033,54.5533,53.93,53.0633,50.55,51.0867,52.9033,52.6733,53.5967,54.4167,51.67,51.3767,50.8767,50.08,49.8467,51.0433,52.0367,51.8667,52.2267,53.5433,53.44,54.5067,56.0233,55.8467,57.6,58.18,58.4,59.87,60.39,60.16,58.88,59.3,58.97,58.56,58.58,59.39,59.44,63.87,64.16,65.16,65.9,66.41,66.55,67.25,69.17,69.3,68.83,67.74,66.67,67.14,73.34,75.57,76.3,76.49,77.49,79.07,79.85,78.98,79.76,80.72,81.22,82,83.94,83.66,89.06,91.95,93.04,91.63,88.91,89.52,90.45,90.12,92.31,94.82,96.47,101.25,94.12,92.12,90.76,83.87,84.78,84.57,82.65,79.81,90.61,91.34,94.34,96.29,91.89,95,96.58,96.97,93.43,93.62,95.67,96.31,94.23,94.38,95.1,97.08,98.2,99.54,96.76,95.42,96.51,100.28,102.09,101.33,99.87,100.37,101.07,105.51,100.18,100.03,98.88,99.68,103.76,110.36,112.3,113.53,110.55,111.12,109.81,116.41,117.14,115.48,119.05,126.39,121.05,122.96,121.62,122.28,118.02,119.05,122.84,121.33,122.55,127.32,125.91,128.67,126.38,118.91,114.71,112.73,117.53,116.8,115.09,107.25,109.37,112.07,106.79,109.89,108.56,110.76,102.15,102.27,102.84,105.16,106.15,106.08,103.59],"c":[25.7733,26.0967,24.7,25.46,25.4233,26.2567,27.6533,28.2167,29.18,28.04,27.9367,28.3867,28.97,28.6333,29.7833,28.9233,29.5033,28.3267,29.11,28.6033,28.1,27.9767,27.53,27.3,27.7467,27.1167,26.91,26.8833,25.96,26.6133,26.2,26.1767,26.4133,25.2867,24.7567,24.3533,24.1433,24.2467,24.04,23.9533,24.3733,24.4633,23.86,23.9933,23.75,24.1267,22.18,21.6467,21.2967,21.55,21.1133,21.26,21.66,22.23,19.63,19.4333,19.08,19.5933,18.8067,20.0233,19.9633,19.8867,19.7867,19.6167,20.2767,20.4333,21.18,20.6433,20.8967,22.12,22.3333,22.06,21.5533,22.17,22.26,22.39,22.3167,22.6667,23.02,22.6867,23.02,22.9067,22.29,22.75,21.6467,23.2867,23.5833,23.6233,23.7133,23.65,23.9867,24.27,24.6133,24.5567,24.5167,24.3233,24.5867,24.63,24.27,23.7133,24.1667,23.4333,24.29,24.1167,24.04,22.9,22.8167,22.78,23.33,23.0533,23.7433,22.8467,23.7433,23.6267,23.36,23.66,23.18,23.04,22.7533,22.3767,22.3933,21.8867,22.1667,22.6733,23.1233,24.13,23.3433,23.3667,23.2967,23.2033,24.0267,24.3,24.3833,24.98,25.06,25.5,25.2367,26.2567,26.0433,26.54,26.4733,25.08,24.9467,25.2267,25.11,25.4467,25.3833,26.6033,26.8267,26.8,26.4367,26.21,26.1233,26.2933,26.7933,26.51,26.0467,26.3333,28.8733,29.1467,29.39,29.8933,30.3067,32.49,32.2067,32.45,32.1833,32.37,32.7367,32.9167,33.3767,33.6233,34.8633,36.13,34.8267,33.1233,34.9267,30.9633,29.59,29.5733,29.7233,28.4733,29.6567,28.8967,28.6733,28.9933,29.0967,29.1767,27.7933,27.88,27.4867,27.6633,28.12,27.9,28.2733,28.55,28.17,29.2333,29.3533,29.3767,29.8667,30.06,32.6167,31.65,31.9533,31.9433,31.53,31.9667,31.3033,31.1033,31.6033,32.3833,32.98,33.78,35.1867,32.5633,31.7,32.55,31.0633,30.6167,29.0433,30.71,31.1467,31.6133,32.5767,32.3133,31.2867,31.86,33.33,33.1833,32.6433,32.53,32.8067,32.76,32.51,32.9433,33.8533,34.3933,33.8433,34.0267,33.97,33.62,34.2233,33.8133,35.3533,36.3567,37.0433,36.83,37.3267,38.2,37.9667,37.6733,36.4667,35.76,37.6633,36.9433,38.0867,38.2433,39.1433,38.9933,39.4833,39.3867,40.08,39.7133,39.68,39.2067,39.8133,39.6233,39.7867,39.6967,39.9267,40.0967,40.0967,39.8633,39.2967,38.7933,38.32,38.1233,38.1633,38.8167,39.2967,39.5267,35.8933,39.0767,38.0333,37.99,36.5267,39.8267,40.6,44.04,43.1467,40.9733,40.98,41.98,41.4433,41.3533,40.52,39.2467,39.95,39.44,39.7367,43.56,43.9133,43.7467,43.1333,43.3233,44.2,43.8767,46.7667,47.61,45.5667,45.0967,45.7567,46.8333,47.5933,48.2367,47.95,46.25,48.59,50.18,50.08,50.5333,49.6367,49,48.65,47.8333,48.05,48.8767,48.2133,48.7767,46.83,48.12,48.1567,46.1133,43.3067,43.04,44.7067,43.9133,45.0433,45.2067,46.5933,46.87,46.6333,46.6367,46.7333,46.5067,47.25,47.3433,47.2833,46.9167,45.0567,46.1767,46.7033,46.7667,47.1867,47.4767,47.5167,48.41,49.8433,50.4833,48.84,49.75,48.63,48.2433,47.7233,45.6833,46.5533,46.85,49.4467,49.8067,50.0767,49.2533,47.4633,48.3,45.8367,47.01,46.25,46.4967,48.23,48.2967,48.3533,46.73,45.84,46.4433,45.11,45.9967,45.46,47.6067,47.3567,48.48,47.8167,50.3367,52.47,52.36,52.2867,50.9967,49.8533,49.35,39.7333,42.8267,41.7733,40.5667,39.43,41.24,40.8767,41.8,43.0233,44.07,44.0167,42.1933,44.0733,45.6733,43.8667,44.3333,45.6133,44.3967,43.3533,43.2333,42.8533,43.4767,45.6,47.5033,46.99,47.5267,50.0767,51.0233,51.0733,48.4367,47.5833,47.9233,47.2633,48.9267,48.43,46.8467,47.7667,47.2367,47.9067,48.8133,47.49,46.89,45.6567,46.4667,47.2667,49.15,50.2667,49.4933,50.5767,50.3233,50.59,51.0233,49.97,48.8067,49.6067,51.03,51.8433,51.82,52.3933,51.1633,51.5533,52.79,53.3033,52.78,53.7333,52.6433,52.6067,53.8567,54.59,54.88,54.1167,53.31,52.1367,53.2767,52.92,53.7233,54.8867,55.3967,51.7833,52.02,51.4467,50.2867,50.9133,52.2167,52.55,52.2367,53.7733,54.1267,54.7567,56.5233,56.4267,56.7867,58.52,58.76,60.12,60.68,60.87,60.17,59.85,60.14,59.53,60.16,59.82,60.48,64.65,65.38,65.76,65.88,67.02,67.91,67.71,70.04,69.24,70.75,69.78,68.46,67.95,73.45,75.7,77.23,76.64,80.6,79.06,79.78,80.94,80.1,81.31,82.51,82.19,84.83,84.25,90.44,92.5,95.7,94.25,92.24,91.66,90.78,93,91.94,94.76,98.16,101.15,104.04,94.78,98.61,91.72,85.35,85.98,85.15,83.19,92.8,93.22,95.09,98.75,96.72,98.24,96.34,98.72,97.47,94.44,96.12,97.27,98.36,94.4,95.05,97.47,98.49,103.73,100,96.83,96.98,100.51,103.49,102.33,103.16,102.07,101.84,107.73,106.17,101.18,102.59,102.48,105.32,110.51,115.11,116.7,114.36,111.74,112.76,114.53,119.7,117.73,119.14,131.18,133.89,122.99,127.95,123.8,126.52,119.02,122.89,125.79,126.77,127.5,129.92,131.6,130.43,131.45,120.27,115.75,118.88,121.04,117.18,115.69,111.84,113.9,114.24,109.47,111.2,111.85,115.27,103.7,103.09,107.14,107.15,106.73,107.98,104.26],"a":[20.6532,20.9124,19.7931,20.4022,20.3727,21.0406,22.1597,22.6112,23.3831,22.5951,22.5119,22.8745,23.3446,23.0732,23.9999,23.3069,23.7743,22.8262,23.4574,23.0491,22.6435,22.5441,22.1842,22.131,22.4931,21.9824,21.8148,21.7932,21.0447,21.5743,21.2392,21.3543,21.5473,20.6282,20.1959,19.8668,19.6955,19.7798,19.6112,19.5405,19.8831,19.9565,19.4644,19.5731,19.5069,19.8163,18.2174,17.7794,17.4919,17.7,17.3413,17.4618,17.7903,18.2585,16.123,15.9614,15.6713,16.0929,15.4468,16.446,16.3968,16.4707,16.3878,16.247,16.7937,16.9234,17.5418,17.0973,17.3072,18.3203,18.497,18.2706,17.851,18.3617,18.4363,18.6812,18.6201,18.9121,19.2069,18.9288,19.2069,19.1123,18.5978,18.9816,18.1933,19.5717,19.8209,19.8546,19.9302,19.877,20.16,20.3981,20.6866,20.639,20.6054,20.4429,20.6643,20.8424,20.5377,20.0666,20.4503,19.8297,20.5546,20.408,20.3431,19.3784,19.3079,19.2769,19.7423,19.5081,20.092,19.3333,20.092,19.9933,19.9091,20.1648,19.7557,19.6364,19.3921,19.0711,19.0852,18.6535,18.8921,19.3239,19.7074,20.5654,19.8949,20.0613,20.0012,19.921,20.6279,20.8626,20.9341,21.4464,21.5151,21.8928,21.8118,22.6933,22.5089,22.9382,22.8805,21.6763,21.5611,21.8031,21.7022,21.9933,21.9385,22.9929,23.186,23.3086,22.9926,22.7955,22.72,22.8679,23.3028,23.0564,22.6534,22.9027,25.1118,25.3496,25.5612,25.9989,26.3584,28.2573,28.0109,28.2225,28.1381,28.3013,28.6219,28.7793,29.1815,29.3971,30.4812,31.5887,30.4492,28.9599,30.5367,27.0714,25.8707,26.0103,26.1422,25.0428,26.0836,25.4152,25.2187,25.5002,25.5911,25.6615,24.5988,24.6755,24.3274,24.4837,24.8879,24.6932,25.0236,25.2685,24.9322,25.8732,25.9794,26.0002,26.4338,26.7594,29.0354,28.1749,28.4449,28.436,28.068,28.4568,27.8662,27.6882,28.1333,28.8276,29.3588,30.071,31.3232,28.9879,28.2194,28.976,27.8035,27.4038,25.9955,27.4873,27.8781,28.2958,29.1581,28.9223,28.0034,28.5166,29.8323,29.701,29.2177,29.1163,29.5219,29.4799,29.2549,29.6449,30.4637,30.9497,30.4547,30.6198,30.7311,30.4145,30.9603,30.5894,31.9826,32.8903,33.5114,33.3185,33.7678,34.5578,34.3468,34.0814,32.9898,32.5097,34.24,33.5855,34.6249,34.7673,35.5855,35.4491,35.8946,35.8068,36.4371,36.1037,36.0734,35.6431,36.1946,36.0219,36.1704,36.0886,36.4605,36.6158,36.6158,36.4026,35.8852,35.4255,34.9933,34.8137,34.8502,35.4469,35.8852,36.0952,32.7773,35.6843,34.7315,34.8454,33.5033,36.5301,37.2394,40.3947,39.5753,37.5818,37.7533,38.6746,38.1801,38.0972,37.3295,36.1565,36.8044,36.3346,36.6079,40.1302,40.4556,40.3022,39.7371,39.9121,40.8872,40.5881,43.2615,44.0416,42.1514,41.7167,42.3272,43.3231,44.0261,44.6213,44.3561,42.7835,44.9481,46.419,46.3265,46.7458,45.9164,45.4931,45.1681,44.4099,44.6111,45.3786,44.7627,45.2858,43.4784,44.6761,44.7101,42.813,40.2073,39.9596,41.5071,40.9407,41.9942,42.1465,43.4392,43.6972,43.4765,43.4797,43.7409,43.5288,44.2245,44.3118,44.2557,43.9125,42.1716,43.2199,43.7128,43.7721,44.1652,44.4367,44.4741,45.3102,46.8234,47.4246,45.8809,46.7358,45.6836,45.3204,44.8319,42.9155,43.7327,44.0115,46.4508,46.789,47.0427,46.2692,44.5876,45.3736,43.0596,44.3396,43.6228,43.8554,45.4903,45.5532,45.6066,44.0755,43.236,43.8051,42.5475,43.3838,42.8776,44.9024,44.6666,45.9029,45.2749,47.6609,49.6808,49.5767,49.5073,48.2859,47.3748,46.8965,37.7579,40.6975,39.6965,38.5499,37.4697,39.1897,38.8445,39.7219,40.8844,41.879,41.8284,40.0956,42.0646,43.5917,41.8674,42.3127,43.5344,42.3732,41.3774,41.2629,40.9002,41.4952,43.5217,45.3383,44.8483,45.3606,47.7944,48.6978,48.7455,46.4034,45.5858,45.9115,45.2792,46.8728,46.397,44.8801,45.7615,45.2538,45.8956,46.7642,45.4964,44.9216,43.7401,44.6985,45.4681,47.2797,48.3539,47.61,48.6521,48.4084,48.8498,49.2682,48.2511,47.1278,47.9003,49.2747,50.06,50.0375,50.5911,49.4034,49.78,50.9741,51.4698,50.9645,52.0694,51.0132,50.9777,52.189,52.8996,53.1806,52.441,51.6592,50.5223,51.627,51.2813,52.0597,53.1871,53.6813,50.1798,50.4092,49.8536,48.9105,49.52,50.7877,51.1119,50.8072,52.3017,52.6454,53.2582,54.9765,54.8825,55.2327,56.9185,57.152,58.4747,59.2199,59.4054,58.7222,58.4099,58.6929,58.0976,58.7124,58.3806,59.2286,63.3123,64.0272,64.3993,64.5168,65.6332,66.5048,66.309,68.5907,67.8073,69.2861,68.3361,67.0434,66.544,72.1347,74.3444,75.847,75.2676,79.1567,77.6443,78.3514,79.4906,78.6656,79.854,81.0325,80.7182,83.3109,82.7413,88.8205,90.8436,93.9863,92.7668,90.7885,90.2176,89.3514,91.5365,90.4932,93.2688,96.6153,99.5583,102.4028,93.2885,97.0582,90.2767,84.0069,84.8594,84.0402,82.1057,91.5905,92.005,93.8506,97.4629,95.6902,97.194,95.3142,97.6689,96.4322,93.4345,95.0966,96.2343,97.3127,93.3949,94.038,96.4322,97.4414,102.6256,99.1664,96.0228,96.1715,99.6721,102.6273,101.4769,102.3,101.2191,100.991,106.8319,105.2849,100.3365,101.7348,101.6257,104.442,109.5887,114.1504,115.963,113.6378,111.0344,112.0479,113.8067,118.9441,116.9865,118.3876,130.3516,133.0445,122.2133,127.142,123.0182,125.721,118.5106,122.364,125.2516,126.2274,126.9543,129.364,131.0368,130.1191,131.1367,119.9833,115.4741,118.5967,120.7515,116.9007,115.4143,111.5734,113.6285,113.9677,109.2091,110.935,111.5834,114.9953,103.7,103.09,107.14,107.15,106.73,107.98,104.26],"v":[83597400,113242200,188906700,96344100,81869400,100781400,175449300,122225700,79303200,107259000,105570300,123332400,47608500,46572600,134755800,136091400,92149500,100281000,104554200,88740000,130821300,91506000,91395600,81394500,123454800,97485900,76175400,87256200,108804300,110937600,96749100,86670600,100207500,164616000,86883900,111466500,131433000,127240800,101685600,109951200,135071700,81245100,86076900,96787500,101658600,105766800,212578200,237554100,146519700,149274600,118383600,107748600,119804700,100727100,503547000,206928600,185540700,149602200,140434800,230447400,108576000,201039000,156178800,205000800,86743200,76791300,258233100,200054100,155121300,180588900,202979400,197932500,201732300,158628300,152392800,147704400,172465800,88036800,96566700,91774800,109272900,99202500,103703400,112434600,158804400,280541100,121977900,85482900,108305100,149266500,133096200,129695100,116195100,121324500,72737700,79996800,87929700,112025700,227842200,150920700,118194600,123069000,139751100,99226500,109372200,154966500,126391200,109839000,101784900,110816700,170104200,205231800,92919900,111778200,128619000,154866300,102027300,61497900,104944500,126590100,118094400,141967800,130909200,138269400,139953300,193035600,170832600,117325800,140142300,106279200,114351300,110766600,75810300,94412700,101592000,90319500,109565100,197805600,108510900,89285100,151562700,265425900,168951900,108172800,67063200,136835700,91748400,115907400,113254200,106268700,160322400,158968500,110357100,111945000,126258000,95562900,130271700,99614100,238332000,105812100,113390400,92790600,95779500,265371000,127665300,150568200,115293900,150442500,130662600,79034700,99505500,112727700,109617300,105187800,128965200,204900900,139874100,404246100,240516300,165702000,215096400,163562100,109789500,144275700,114570000,103769400,102072600,106722600,226177800,222958500,128015700,103346700,125622900,122078400,134179200,159264000,70507500,88490700,75307200,80328900,83466300,81576600,238282500,137001000,114808500,91735500,104005200,98541300,87355500,95445000,134534100,148307100,157668300,158423400,111209700,173098500,108227700,138159000,115116300,128713500,186405900,107682300,94394700,108161400,93865200,93710700,150880200,92438100,100693200,158487600,142061400,90855900,106271700,92300100,102956100,87448800,73949700,52191900,80690400,84523200,90162300,149846400,97085700,83217000,103066800,83157000,93488700,84862500,49092900,67074000,49627800,69086700,78314400,91298400,157903800,101036700,84048600,65695200,78684300,88091400,73412400,68726100,72578700,67124400,42778200,59507400,62254800,149567400,70455600,56296200,79547700,66360000,82344000,43443000,60065700,92360100,106701000,62904900,85264200,72914100,90423300,89898000,144006900,164238000,227946000,279439800,229769700,141881100,149843700,143525700,117933900,154909800,102630600,127620300,190434000,108540300,123353100,143754000,138186600,115242300,74450100,254378700,136391700,86053500,78102900,89729400,102111300,209527500,243420600,285697800,130224900,195976200,155582700,151602300,81855300,92541000,66165000,78547800,80317200,97506000,142736700,60545100,125793000,96848400,154674000,92637300,73848300,125615400,124644900,81444600,118783800,105712200,76524000,186995400,185767800,185124300,181833600,156628200,134135700,107517600,131221500,106244400,103744500,92560200,104285100,116337000,166202700,137508600,76075800,95447700,127417500,111357300,149652000,80339100,93345000,93956100,75379800,100444200,129780000,168984300,103471800,97805700,82957500,142374300,86482200,115679400,104859900,87296100,105935100,85893300,70629000,79095600,188512200,98163300,218428200,175752000,251901300,90258900,77765700,131607000,114467100,93693300,137255100,101444100,112486800,164613300,103127100,139636800,142973400,120391200,88737300,113135100,122391600,103119000,89562900,91200300,115481700,126153900,379006800,158885100,106964100,135204300,139901700,94038300,91026600,71756400,80043900,82185000,221490600,161807400,113230800,202197900,92135100,93286800,72055200,113970300,99660000,91865100,79544100,86821800,76883700,84863400,78554100,81945900,190446000,63753600,106319700,103226100,121032000,68433300,45968700,65094300,70734600,84681900,73542600,77812800,73553700,85604100,126882600,80555700,88680000,158805000,116286900,115022400,82312800,67836900,81059100,70686000,63640800,74009700,132974400,89955300,85290600,89302200,104391900,71527800,85693200,60434700,63225600,67893600,67598400,64940400,67860600,143922900,72860400,67677300,61592100,116882700,69135600,71065800,96887400,76386000,62602800,81303600,74454000,74544300,211117800,96437100,146024700,132646500,189508800,112194000,70300200,83287800,92109300,69226200,81053700,102108600,79166700,91176000,216218700,113233600,76736200,114191600,69454200,59823400,72731200,59449300,66834900,81711200,71240100,63562400,150157200,75029200,65573900,74811400,70526300,63948800,79267800,45976100,60409600,55889900,80031000,86600800,80380200,136311400,71785500,65967100,68740400,87344300,113157200,69922400,74893300,64858000,56062800,55654000,54662200,69379800,69207300,122522000,67135700,92996600,79572200,130925500,57576200,46712900,57352400,78650400,67986800,72209700,77151700,69104200,127221000,120039600,117109900,164146400,113687300,104611500,140955600,178112800,93194400,80577600,76472100,62525300,149923000,78774300,72719100,75129800,83748200,61755900,104784100,53627000,76998300,61212900,60089200,72593200,85669800,74633800,131830400,88994100,63736600,70983000,100281800,62638400,72966300,80454000,93248800,55503600,75987400,72919600,81286800,146847600,90361900,110288400,110566000,126054300,59807200,50504200,108945600,562872200,125499900,97459300,147871800,128605300,152625200,111013500,100163900,93291700,135566400,89034200,70697400,74867800,89921000,86262800,80258700,67468600,89944600,145949100,114662900,145931700,103079500,102021100,118086100,91688196,102282900,97260700,103873400,118902700,117031200,89546700,201180000,140295600,127526800,72369100,122898400,111898600,118633896]},"m":{"lastKey":"2026-10-01","t":["1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.0212,0.0209,0.0191,0.0212,0.0211,0.0225,0.0194,0.02,0.0148,0.0145,0.0143,0.0098,0.0156,0.0139,0.0146,0.0151,0.01,0.0089,0.0122,0.0102,0.0102,0.0103,0.0111,0.0126,0.0127,0.0107,0.0091,0.0082,0.0065,0.0062,0.0098,0.0092,0.0129,0.0111,0.0137,0.016,0.016,0.0153,0.0156,0.0184,0.0197,0.0171,0.0177,0.0197,0.0213,0.0187,0.0176,0.0181,0.0158,0.0192,0.0202,0.0186,0.02,0.02,0.0181,0.0177,0.0179,0.0156,0.0173,0.0189,0.019,0.0202,0.0221,0.0218,0.0243,0.0262,0.0247,0.0252,0.0241,0.0303,0.0312,0.0304,0.0319,0.0353,0.0361,0.0298,0.0299,0.0296,0.0295,0.0304,0.0316,0.033,0.0335,0.0326,0.034,0.0446,0.0415,0.0387,0.0456,0.0436,0.0462,0.0413,0.0371,0.0425,0.0443,0.05,0.0571,0.0625,0.0656,0.0654,0.0736,0.0798,0.0781,0.0827,0.0951,0.1006,0.1006,0.099,0.0964,0.0921,0.0983,0.1038,0.1143,0.111,0.1126,0.1074,0.1204,0.1348,0.1279,0.1364,0.1419,0.1654,0.1862,0.2057,0.2552,0.2546,0.2461,0.2598,0.3008,0.319,0.3698,0.4062,0.4245,0.4102,0.4258,0.4089,0.4362,0.4076,0.375,0.3359,0.349,0.3685,0.3854,0.431,0.4258,0.4596,0.4466,0.4427,0.4167,0.3958,0.474,0.4766,0.4661,0.4896,0.5573,0.5807,0.5208,0.5378,0.4974,0.5495,0.6146,0.6641,0.6693,0.7135,0.8151,0.8359,0.9922,1.099,0.9635,0.9792,0.8906,0.9349,0.9922,0.9766,1.0104,1.1562,1.1771,1.1719,1.224,1.401,1.5417,1.6927,1.5885,1.1406,1,1.0885,1.1562,1.2292,1.1615,1.1562,1.1823,1.276,1.3594,1.2604,1.3438,1.3073,1.2604,1.2865,1.401,1.3281,1.3542,1.4792,1.5885,1.5938,1.7969,1.7604,1.7083,1.7188,1.8229,1.8646,1.7656,1.8333,1.9583,2.0833,2.3646,2.6094,2.5729,2.3333,2.3125,2.2396,2.5625,2.5,2.7708,2.9375,3.2396,3.3958,3.5625,3.5833,3.9479,4.2188,4,3.8542,4.0208,4.875,4.4896,4.5,4.4062,4.3542,4.4167,4.4896,4.6458,4.75,4.9167,5.0729,5.3438,5.3438,5.4271,5.4792,5.3333,4.4167,4.625,4.3542,4.25,4.2708,4.0833,4.3542,4.7708,4.2292,4.5208,4.7292,4.1875,4.2083,3.9375,4.125,4.1667,4.125,3.9375,3.9167,3.8542,3.5625,3.8542,3.9792,4.2708,3.9167,4.1667,4.4583,4.4375,4.1042,4.1042,3.6042,4.0208,3.7083,3.375,3.5833,3.875,3.9792,4.3333,4.2292,4,4.3333,4.3333,4.4583,4.2708,3.8333,3.9583,4.375,4.6042,4.6667,5,5.6562,6.25,5.9896,6.1562,6.1042,6.7083,6.5729,6.8229,7.7812,8.4688,8.5417,9.2812,10.2604,10.4479,9.9167,9,11.5521,12.375,13.6042,14.2917,14.5208,15.5729,15.2917,14.2292,15.9792,14.1042,14.7708,16,19.0833,19.2292,22.7917,18.3333,16.625,18.875,18.7917,19.0417,19.0833,18,15.8542,16.0625,15.5,17.5417,17.7083,18.9333,16.4167,16.6667,17.24,17.18,16.3167,18.4667,16.0767,16.5,17.0667,18.3533,19.2167,19.9,20.7333,20.1167,18.5333,18.06,18.4333,16.3333,17.6167,16.4133,17.8633,18.6533,16.8833,15.9233,16.2,17.3667,18.7733,17.6533,17.8333,18.5733,19.6533,18.6733,19.59,18.5467,17.7833,18.0667,19.89,19.5833,19,18.4833,17.7,17.6733,17.4867,17.8333,17.9733,17.5,17.9167,17.4667,17.3367,16.75,15.8267,15.75,16.0833,16.54,14.9833,14.7167,15.7067,16.1967,15.4533,15.35,15.12,15.7567,15.3067,16.0833,15.9167,14.7833,15,16.2067,16.46,15.3333,15.6967,15.8367,15.9267,15.6867,15.9733,15.9667,16.0667,15.35,14.5033,14.61,14.9,15.9033,15.8033,16.9667,16.4767,17.73,19.4,19.1367,18.6667,19.5833,19.9667,19.8367,18.92,18.4567,18.66,15.5233,16.27,17.1267,16.8333,16.7267,16.1833,16.74,16.9367,16.3567,16.6033,18.2833,17.9133,17.8733,18.0133,18.5833,17.96,16.9333,16.0333,17.1833,16.83,17.8667,18.0167,18.14,18.0767,18.79,17.3867,17.4167,18.36,18.3267,17.73,17.5967,17.7333,17.2933,18.6067,19.5467,19.99,20.5967,19.7867,20.36,19.65,21.81,23.2,24.9,24.2567,24.6,25.0433,24.0367,22.9767,23.37,23.5933,25,25.95,25.02,24.9967,26.14,24.4933,24.6233,25.6567,26.9633,26.24,24.73,24.83,25.5867,26.5767,25.5267,25.09,24.44,25.14,25.5033,25.45,28.9067,28.7567,28.2633,27.9767,27.4267,26.0667,24.8967,23.8667,23.9467,21.2667,21.5867,19.0967,19.71,20.1667,21.97,22.2167,22.6733,22.2067,23.5,24.3767,24.27,23.8567,23.9433,23.3267,23.4167,23.08,22.1533,23.6567,24.0267,25.03,26.2133,25.28,26.75,26.1033,25.9667,29.0233,32.5367,33.1,35.32,30.0567,29.3333,29.2233,27.68,28.55,29.62,31.9333,31.43,33.32,32.6733,30.5467,31.9733,33.1567,32.6567,34.2567,33.8767,37.1,36.7733,37.8933,39.6167,39.3067,39.7167,39.62,38.3,35.8667,37.3833,40.4933,41.1467,39.8167,43.3033,47.0667,46.9333,46.8633,51.2,48.1,46.97,43.86,45.3133,46.56,47.4033,46.8033,47.61,49.1867,46.42,49.9933,46.8367,48,46.4033,45.29,49.8867,51.6533,42.8333,40.6467,43.6867,44.18,43.4133,47.6567,50.6833,47.5167,47.8867,47.02,49.2433,50.3467,48.7367,52.27,53.3167,54.29,53.1633,54.7367,51.7933,52.4167,55.2333,58.8,60.31,59.31,65.51,67.89,68.91,77.33,80.68,82.53,92.82,89.98,96.77,97.98,87.54,97.02,98.84,97.6,98,97.23,102.56,100.82,110.51,111.43,119.5,127.46,123.8,131.92,114.73,110.13,113.1,105.11,104.38],"h":[0.0216,0.0211,0.021,0.0228,0.0227,0.0227,0.0213,0.02,0.0151,0.0147,0.0143,0.0172,0.0156,0.015,0.0156,0.0151,0.01,0.0124,0.0122,0.0111,0.0107,0.0115,0.0132,0.0133,0.0128,0.0109,0.0091,0.0084,0.0069,0.01,0.0108,0.0134,0.013,0.0141,0.0164,0.0172,0.0163,0.0169,0.0197,0.0205,0.0199,0.019,0.0213,0.0216,0.0226,0.0197,0.0194,0.0189,0.0195,0.0208,0.0202,0.0218,0.0207,0.02,0.0184,0.019,0.0181,0.0179,0.0194,0.0203,0.021,0.0221,0.0241,0.026,0.0267,0.0262,0.0262,0.0265,0.0303,0.0337,0.0322,0.0326,0.0381,0.0382,0.0381,0.0316,0.0306,0.0322,0.0311,0.0326,0.0352,0.0356,0.0352,0.0352,0.0449,0.0446,0.0417,0.0459,0.0479,0.0469,0.0462,0.0413,0.0448,0.0456,0.0511,0.0571,0.0654,0.0719,0.0715,0.0742,0.0804,0.0911,0.0859,0.0954,0.1016,0.1029,0.1029,0.1003,0.1038,0.0983,0.1048,0.1143,0.1143,0.1113,0.1159,0.1214,0.1393,0.1383,0.141,0.153,0.1706,0.1895,0.2122,0.2467,0.2812,0.2624,0.2624,0.3145,0.3288,0.3841,0.4505,0.4857,0.474,0.4336,0.4609,0.4635,0.4414,0.4219,0.375,0.3724,0.3776,0.3906,0.4349,0.4375,0.4896,0.4661,0.4661,0.4531,0.4349,0.4974,0.4987,0.4883,0.5052,0.5495,0.5898,0.5807,0.5404,0.5391,0.5781,0.6276,0.7188,0.6927,0.7135,0.8542,0.8932,1.0365,1.0911,1.1823,0.9922,0.9844,0.9609,0.9948,1.0312,1.1068,1.1536,1.2578,1.237,1.224,1.4557,1.5781,1.7865,1.7083,1.6198,1.2344,1.1302,1.1927,1.224,1.2812,1.25,1.1875,1.276,1.4115,1.3802,1.3542,1.3906,1.3177,1.3229,1.4062,1.4583,1.4115,1.5156,1.6615,1.6979,1.8021,1.8281,1.7656,1.8333,1.8281,1.8698,1.974,1.8542,1.9844,2.1615,2.3958,2.651,3.0625,2.6042,2.4062,2.5,2.5208,2.75,2.75,3.1771,3.3229,3.6875,3.5729,3.6562,3.9792,4.3229,4.25,4.1354,4.25,4.9896,4.9583,4.7083,4.5417,4.6042,4.5,4.6562,4.6875,4.9375,4.9583,5.1875,5.3854,5.4896,5.4479,5.6146,5.6875,5.375,4.75,4.7292,4.4792,4.4167,4.3125,4.5833,5.0833,4.8125,4.5,4.8542,4.875,4.5,4.2708,4.2708,4.375,4.25,4.3333,4.0625,4.0833,3.875,3.875,4.0417,4.3125,4.3542,4.2708,4.5,4.6042,4.4375,4.3125,4.1458,4.1667,4.0833,4.0208,3.8125,4.125,3.9792,4.3958,4.4167,4.2292,4.6667,4.6667,4.7083,4.5208,4.3542,4.0417,4.5,4.9792,4.8125,5.1042,5.6562,6.5208,6.5,6.5938,6.2083,6.8125,6.9896,6.9896,7.9896,8.7083,8.9896,9.3958,10.4792,11.6146,11.6354,10.7917,11.5729,12.875,13.7917,14.4062,14.9167,16.3958,17.8021,15.875,16.1667,17,16.1458,16,19.5,20.2292,23.4167,23,20.0417,20.25,21.6458,20,20.0208,20.9792,19.2083,18.25,16.2083,17.3958,18.6458,19.5833,18.9333,17.3,17.7667,18.25,17.4833,18.8333,18.9233,16.65,18.25,18.7467,19.58,19.9933,20.96,21.3133,20.6167,19.7667,19.6267,18.9,18.2633,19,19.34,18.7333,18.9133,17.3933,16.5967,18.2867,19.17,18.9833,18.53,19.2333,19.8267,20.0667,19.88,19.9767,18.5533,18.3167,20.05,20.4367,20.0467,19.1733,19.2767,18.0633,18.3233,17.9867,18.1267,19.2967,17.8833,18.2,17.9133,17.83,16.8333,16.4867,16.7667,16.8967,16.6233,15.4933,15.85,16.9567,16.58,15.65,15.6733,16.29,15.77,16.6667,16.3967,16.0167,15.15,16.65,17.3833,16.5667,15.63,16.26,16.8067,16.1067,16.65,16.2933,17.1467,16.42,16.14,15.0167,15.9,16.0767,16.6833,17.1,17.19,18.05,19.68,19.6967,19.9833,19.8533,20.3333,21.2833,20.1,19.0833,19.7433,19.17,16.89,17.6667,18.19,17.1267,17.25,16.81,17.52,17.3667,17.3333,18.3633,18.36,18.4,18.1667,18.7567,18.6333,18.3167,17.36,17.27,17.4933,18.13,18.2733,18.5733,18.4467,19.3,18.91,17.96,18.3867,18.8233,18.39,18.27,17.83,17.85,19.32,19.8,20,20.6667,20.8767,20.5,20.83,22.22,23.24,25.08,24.9867,25.0633,25.8667,25.0533,24.2333,23.48,23.9867,25.0367,26.5,26.6533,25.6233,26.23,26.3333,25.5767,25.8767,27.1167,27.1233,26.49,25.33,25.8433,26.6633,26.5867,25.92,25.8567,25.4,25.91,26.4567,29.3633,29.1467,30.3233,29.3333,28,27.4267,26.6467,25.0667,24.7133,24.5633,22.3367,22.65,20.49,20.6233,22.1767,22.7333,23.0633,23.36,23.7933,24.3967,24.7833,25.0633,24.3967,24.19,24.03,24.16,23.21,24.2667,24.1867,25.2567,26.48,26.8233,26.78,27.33,27.04,29.7033,33.3767,33.3033,36.66,35.52,30.1667,29.8867,29.3667,29.1633,29.8867,33.4033,32.5533,34.2,35.4033,33.1967,33.1167,34.7267,33.4967,34.7167,34.6533,37.4067,38.4967,38.46,39.9533,40.2367,41.7933,40.7067,39.9633,39.9833,42.6933,44.46,43.9967,41.47,44.71,47.0233,50.4433,48.8667,51.1333,51.22,49.9767,49.1667,45.8633,47.2567,48.1933,47.6,47.9533,50.8567,49.8833,50.1833,50.6667,48.8433,48.8767,47.33,50.18,53.59,51.6633,42.9733,44.4633,47.5733,46.0833,47.69,51.5467,51.2033,49.2867,49.4467,49.48,51.25,51.45,52.7433,53.6467,54.33,55.2833,54.7767,56.6467,52.7767,55.9333,60.45,61.66,60.89,65.9,69.04,71.33,77.47,81.6,83.34,92.64,96.18,99,105.3,99.49,97.78,99.74,100.89,99.35,104.72,106.11,109.58,110.7,117.45,121.62,134.69,128.75,132.46,135.16,122.94,118.09,116.87,111.23,105.135],"l":[0.0208,0.0182,0.0188,0.0209,0.021,0.0193,0.0194,0.014,0.0138,0.0134,0.0096,0.0096,0.0127,0.0126,0.0143,0.0091,0.0081,0.0089,0.0094,0.0099,0.0102,0.0098,0.0111,0.0125,0.0096,0.0092,0.0072,0.0064,0.0048,0.0062,0.0092,0.0091,0.0111,0.0111,0.0133,0.0152,0.0148,0.015,0.0155,0.0184,0.0164,0.0164,0.0169,0.0194,0.0177,0.0177,0.0153,0.015,0.0158,0.0186,0.0181,0.0181,0.0187,0.0179,0.0171,0.0176,0.0156,0.0151,0.0171,0.0182,0.0189,0.0199,0.0215,0.0213,0.0243,0.0221,0.0239,0.0225,0.0234,0.0286,0.0299,0.0293,0.0316,0.0332,0.0254,0.0264,0.0277,0.0295,0.0293,0.0304,0.0314,0.0329,0.0326,0.0312,0.0339,0.041,0.0348,0.0374,0.043,0.0423,0.0417,0.0361,0.0371,0.0423,0.0431,0.0492,0.0549,0.062,0.0656,0.0653,0.0645,0.0781,0.0703,0.082,0.0892,0.096,0.0957,0.0898,0.0915,0.0856,0.0977,0.1038,0.1087,0.1003,0.1074,0.1035,0.1165,0.125,0.1253,0.1289,0.1276,0.1641,0.1842,0.2038,0.2383,0.2279,0.2318,0.2572,0.2897,0.3125,0.3672,0.4062,0.3698,0.3815,0.4076,0.4076,0.3698,0.3477,0.3151,0.3229,0.3333,0.3594,0.3802,0.3984,0.4245,0.4427,0.4102,0.4154,0.388,0.3945,0.4453,0.4531,0.4635,0.474,0.5521,0.4896,0.5052,0.4935,0.4961,0.5443,0.6146,0.6068,0.625,0.7083,0.75,0.8125,0.9792,0.8984,0.9089,0.8151,0.875,0.9036,0.9349,0.9714,1.0078,1.1484,1.0964,1.1068,1.2031,1.3724,1.5312,1.4271,0.9167,0.9479,0.8333,1.0104,1.0469,1.1406,1.125,1.0781,1.1771,1.25,1.2344,1.1979,1.2865,1.2188,1.2344,1.25,1.3177,1.3073,1.3438,1.4271,1.5677,1.5729,1.6771,1.6302,1.5417,1.6667,1.7604,1.7135,1.6823,1.8281,1.9479,2.0677,2.3542,2.5208,2.0729,2.1354,2.0729,2.1875,2.4479,2.375,2.7292,2.8958,3.2083,3.3229,3.4271,3.5833,3.7083,3.8854,3.7708,3.7812,4.0104,4.4479,4.1771,4.3333,4.2083,4.2604,4.3542,4.4375,4.5938,4.7292,4.6146,5.0104,5.1979,4.875,4.8958,5,4.2917,4.3125,3.9375,4.1042,4.125,3.8333,4.0208,4.3333,4.1667,4.0208,4.4375,4.0625,3.9167,3.7292,3.7292,3.9792,3.9375,3.8333,3.75,3.75,3.5,3.4167,3.8125,3.9583,3.8958,3.7917,4.0833,4.2708,4.0417,4.1042,3.5833,3.6042,3.6875,3.1823,3.3542,3.5,3.5833,3.875,4.1042,3.625,4,4.2708,4.25,4,3.7917,3.6667,3.8333,4.375,4.5,4.6458,4.9792,5.5312,5.7917,5.9688,5.0417,5.9583,6.125,6.2604,6.6979,7.75,8.0312,8.2917,9.2292,9.9583,9.5417,8.9792,8.7396,11.1354,11.9062,12.8958,13.4167,13.9375,14.3958,13.6667,14.0625,14.0833,12.9583,14.5208,15.8542,18.3333,19,17.8333,14.4792,15.2083,17.25,16.5,17.2083,18.0833,15.7083,15.625,13.8125,14.1875,15.6458,16.8125,16.0167,15.0667,15.8033,17,16,15.57,15.7467,14,16.0467,16.9533,17.6767,18.4367,19.3667,20.1,18.4867,17.87,17.3333,14.5733,15.0633,16.0333,16.1833,17.5233,16.3167,15.64,15.4167,15.5,17.1733,17.21,17.3733,17.6667,18.26,18.6,18.67,18.12,16.8333,17.1933,18.05,19.09,18.7167,17.8167,17.31,17.1667,17.0267,17.0333,17.3033,17.3533,17.3333,17.4067,17.0333,16.6867,15.4,15.5333,15.7367,16.05,14.9,14.1033,14.4333,15.5367,15.5833,14.8467,14.84,14.9533,14.9967,15.18,15.5167,14.1033,14.4933,14.6733,15.88,15.3233,14.9333,15.5033,15.8133,15.02,15.61,15.44,15.8967,15.2433,14.3067,14.03,14.4233,14.1667,15.6233,14.37,15.9467,16.2133,17.6033,18.35,18.6167,18.4467,18.9367,19.2467,15.8,16.7333,17.4067,15.64,15.4167,15.6667,15.88,16.04,16.0067,15.7833,16.25,16.2433,16.2433,16.5067,17.4367,17.5033,17.5533,17.7167,17.84,16.6667,16.0033,15.9233,16.6667,16.82,17.6433,17.81,17.7133,17.8467,17.1733,16.99,17.3067,18.0633,17.2633,17.5567,16.1033,16.6467,17.21,18.56,19.14,19.4567,19.4033,19.5467,19.06,19.4233,21.71,23.05,23.7833,24.19,24.5433,22.55,22.4567,22.5733,22.71,23.5933,24.9667,24.94,24.3,24.6967,24.0767,24.0633,23.8367,25.53,25.6033,24.5467,24.09,24.61,25.43,25.08,24.89,24.5133,24.2567,25.1367,24.2033,25.1967,27.55,28.3,27.5167,26.8467,25.85,24.7167,23.5933,23.4533,20.5,20.9733,19.0533,18.7667,19.44,20.0667,20.7833,21.6267,22.12,20.9067,23.3833,24.14,23.63,23.4333,22.3567,22.7067,22.9433,21.76,22.0133,23.11,23.7933,24.9867,24.43,24.3767,25.8333,25.91,25.8333,29,32.0467,32.84,30,28.4267,28.28,27.26,27.4567,27.8,29.2067,31.23,30.9633,31.1033,28.5933,30.5467,31.0367,31.6667,32.2633,32.95,33.8,36.5433,34.9467,37.83,38.1933,39.0267,39.14,37.56,34.79,34,37.2667,40.26,39.0033,39.4067,42.7567,44.9167,45.79,46.3433,47.4333,46.7833,43.2867,42.0933,45.11,45.2533,44.8,46.0733,47.2233,46.4167,44.9033,46.67,45.08,44.65,44.0033,45.0067,49.6133,39.09,39.3,40.02,41.7067,42.7567,42.69,46.09,46.9367,46.0567,46.23,45.3633,49.0067,48.3367,48.6467,51.15,51.6733,53.0633,50.55,51.3767,49.8467,51.8667,55.06,58.2,58.56,58.58,65.16,67.25,66.67,76.3,78.98,81.54,88.91,89.52,92.12,83.87,79.81,91.89,93.43,94.23,95.42,96.51,99.87,98.88,110.36,109.81,119.05,118.02,121.33,114.71,112.73,106.79,102.15,103.92,103.59],"c":[0.0208,0.019,0.021,0.021,0.0225,0.0193,0.0202,0.0148,0.0146,0.0143,0.0098,0.0156,0.0138,0.0146,0.0153,0.0101,0.0087,0.0124,0.0109,0.0102,0.0103,0.0111,0.0127,0.0127,0.0107,0.0092,0.0081,0.0065,0.0062,0.0098,0.0092,0.013,0.0111,0.0137,0.0159,0.016,0.0153,0.016,0.0184,0.0195,0.0171,0.0177,0.0197,0.0213,0.0187,0.0179,0.0179,0.0156,0.0192,0.0202,0.0186,0.02,0.0202,0.0181,0.0177,0.0181,0.0156,0.0173,0.0189,0.019,0.0202,0.0221,0.022,0.0241,0.0264,0.0247,0.0252,0.0244,0.0303,0.0312,0.0304,0.0319,0.0355,0.0361,0.0296,0.0299,0.0296,0.0295,0.0301,0.0316,0.033,0.0332,0.0329,0.0339,0.0446,0.0415,0.0384,0.0456,0.0433,0.0464,0.0417,0.0371,0.0423,0.0446,0.05,0.0571,0.0628,0.0651,0.0658,0.0732,0.0788,0.0781,0.0824,0.0951,0.1006,0.1009,0.099,0.0964,0.0928,0.0983,0.1035,0.1143,0.1107,0.1104,0.1081,0.1191,0.1354,0.1273,0.1377,0.1419,0.1634,0.1849,0.2044,0.2467,0.2598,0.2448,0.2565,0.3014,0.321,0.3743,0.4076,0.4271,0.4102,0.4258,0.4089,0.4388,0.4062,0.3698,0.3346,0.3464,0.3698,0.3867,0.4297,0.4245,0.4596,0.4466,0.4388,0.4154,0.3945,0.474,0.474,0.4648,0.4883,0.5456,0.569,0.5156,0.5391,0.4974,0.5521,0.6172,0.6641,0.6693,0.7083,0.8203,0.8438,0.9974,1.0807,0.9688,0.9792,0.875,0.9349,0.9922,0.9688,1.0104,1.1406,1.1979,1.1797,1.2188,1.4088,1.5521,1.6875,1.5781,1.151,1,1.0833,1.1406,1.224,1.1719,1.1562,1.1771,1.276,1.3698,1.25,1.3438,1.3073,1.2604,1.3073,1.4062,1.3281,1.3542,1.5,1.5781,1.5885,1.8021,1.7604,1.7083,1.7292,1.8177,1.8698,1.776,1.8333,1.9688,2.0677,2.349,2.599,2.6146,2.375,2.2708,2.2292,2.5104,2.5208,2.75,2.9479,3.2292,3.375,3.5729,3.5625,3.9688,4.2188,3.9792,3.8542,4.0729,4.9062,4.4896,4.5,4.4375,4.3542,4.4167,4.4792,4.6562,4.7604,4.9271,5.0729,5.3646,5.3333,5.4271,5.4167,5.2917,4.4583,4.6458,4.375,4.2292,4.2917,4.1042,4.3958,4.7708,4.1667,4.4167,4.7292,4.3125,4.2083,3.9167,4.0417,4.1667,4.1042,3.8958,3.9167,3.875,3.5417,3.8125,3.9583,4.2708,3.9583,4.1458,4.4583,4.4375,4.0833,4.125,3.6042,4,3.7083,3.3958,3.5417,3.8333,3.9792,4.3125,4.2292,4,4.3958,4.3958,4.4167,4.25,3.7917,3.9583,4.3958,4.6458,4.6875,4.9792,5.6354,6.25,5.9167,6.1042,5.8333,6.6771,6.5729,6.6354,7.7188,8.4688,8.4271,9.1875,10.125,10.5208,9.8333,9.1042,11.5104,12.5521,13.5729,14.3333,14.3542,15.3646,15.3333,14.2083,16.0833,14.0833,14.7708,15.8542,18.7708,19.2083,23.0417,18.25,16.25,18.8333,18.4583,19.2083,19.2083,18.4167,15.875,16.0417,15.125,17.3958,17.7083,18.9333,16.6967,16.8333,17.2467,17.25,16.2667,18.6333,16.0167,16.5,17.1333,18.3833,19.1833,19.9933,20.67,20.4333,18.62,18.0333,18.3367,16.3933,17.8267,16.4133,17.85,17.9667,16.8367,15.9333,16.02,17.3433,18.7733,17.5367,17.89,18.6367,19.7233,18.6167,19.65,18.5467,17.6833,17.95,19.8533,19.8967,19,18.5767,17.5,17.67,17.5567,17.7333,17.9733,17.3533,17.6067,17.4667,17.2033,16.7033,15.7133,15.7433,16.0667,16.45,14.9867,14.6067,15.77,16.1867,15.6,15.37,15.12,15.7467,15.01,16.15,16.0567,14.8333,14.9067,16.44,16.4267,15.3667,15.3933,15.8967,16.1033,15.65,15.9733,15.8667,16.0367,15.3167,14.5433,14.55,15.07,15.9667,15.8433,16.9133,16.53,17.56,19.3267,19.2467,18.7333,19.54,19.69,19.9633,18.6033,18.6267,18.6867,15.7067,16.4133,17.3667,16.8,16.58,16.1467,16.6267,16.9567,16.3633,16.56,18.1833,17.8167,17.81,18.0233,18.5333,17.88,16.8533,16.0233,17.0633,16.7133,17.84,18.0567,18.03,17.9767,18.69,17.3267,17.35,18.3267,18.4067,17.7133,17.57,17.73,17.3,18.9067,19.6333,19.92,20.4533,19.6933,20.4,19.6367,21.94,23.24,24.81,24.2,24.6,25.0067,24.0067,22.7433,23.3167,23.5933,24.9433,25.9067,24.9467,24.83,25.98,24.3267,24.6533,25.5833,27.0033,26.23,24.8933,24.9,25.4767,26.57,25.59,25.0233,24.5267,25.1667,25.49,25.4233,29.18,28.6267,28.3267,27.9767,27.4167,26.0167,24.7567,23.6433,23.9933,21.5767,21.6133,19.08,19.6133,20.4333,22.12,22.1133,22.83,22.29,23.5933,24.34,24.3233,23.8133,24.04,23.34,23.4767,23.04,22.2467,23.6433,24.0267,25.06,26.2,25.2267,26.6633,26.0233,26.0467,29.1033,32.41,32.9167,35.5333,30.0033,29.6567,29.4867,27.5133,28.55,29.7433,31.9533,31.3033,33.4267,32.55,31.05,31.9433,32.9967,32.51,34.28,33.8133,36.83,36.7933,38.0867,39.56,39.0867,39.6967,39.6133,38.1633,35.8933,37.8733,40.5167,41.3533,39.9267,43.1333,46.2833,46.6367,46.25,50.93,48.05,46.83,43.3067,45.2767,46.6367,47.3433,47.0067,47.5167,49.3667,46.46,49.8067,46.8767,48.23,46.6033,45.0533,49.64,50.9967,42.8767,40.5267,44.0167,44.1833,43.2333,47.4433,50.8067,47.2633,47.9567,47.3767,49.15,50.3233,48.9567,52.3933,53.2867,54.2033,53.31,54.47,51.8967,52.55,55.0833,58.61,60.17,59.35,65.76,67.71,68.64,77.23,80.75,81.95,92.5,90.35,98.16,98.61,87.79,97.25,98.72,97.78,97.98,96.98,103.06,101.18,110.51,111.41,119.14,127.95,124.28,131.93,115.75,113.805,111.2,104.87,103.92,104.26],"a":[0.0128,0.0117,0.0129,0.0129,0.0138,0.0119,0.0124,0.0091,0.009,0.0088,0.006,0.0096,0.0085,0.009,0.0094,0.0062,0.0053,0.0076,0.0067,0.0063,0.0063,0.0068,0.0078,0.0078,0.0066,0.0057,0.005,0.004,0.0038,0.006,0.0057,0.008,0.0068,0.0084,0.0098,0.0098,0.0094,0.0098,0.0113,0.012,0.0105,0.0109,0.0121,0.0131,0.0115,0.011,0.011,0.0096,0.0118,0.0124,0.0114,0.0123,0.0124,0.0111,0.0109,0.0111,0.0096,0.0106,0.0116,0.0117,0.0124,0.0136,0.0135,0.0148,0.0162,0.0152,0.0155,0.015,0.0186,0.0192,0.0187,0.0196,0.0218,0.0222,0.0182,0.0184,0.0182,0.0181,0.0185,0.0194,0.0203,0.0204,0.0202,0.0208,0.0274,0.0255,0.0236,0.028,0.0266,0.0285,0.0256,0.0228,0.026,0.0274,0.0307,0.0351,0.0386,0.04,0.0404,0.045,0.0484,0.048,0.0506,0.0585,0.0618,0.062,0.0608,0.0593,0.057,0.0604,0.0636,0.0703,0.068,0.0679,0.0664,0.0732,0.0832,0.0782,0.0846,0.0872,0.1004,0.1136,0.1256,0.1516,0.1597,0.1505,0.1577,0.1853,0.1973,0.2301,0.2505,0.2625,0.2521,0.2617,0.2513,0.2697,0.2497,0.2273,0.2057,0.2129,0.2273,0.2377,0.2641,0.2609,0.2825,0.2745,0.2697,0.2553,0.2425,0.2913,0.2913,0.2857,0.3001,0.3354,0.3497,0.3169,0.3314,0.3057,0.3393,0.3794,0.4082,0.4114,0.4354,0.5042,0.5186,0.613,0.6642,0.5955,0.6019,0.5378,0.5746,0.6099,0.5955,0.621,0.7011,0.7363,0.7251,0.7491,0.8659,0.954,1.0372,0.97,0.7075,0.6146,0.6658,0.7011,0.7523,0.7203,0.7107,0.7235,0.7843,0.8419,0.7683,0.826,0.8035,0.7747,0.8035,0.8643,0.8163,0.8324,0.922,0.97,0.9764,1.1077,1.082,1.05,1.0628,1.1172,1.1493,1.0916,1.1268,1.2101,1.2709,1.4438,1.5975,1.6071,1.4598,1.3957,1.3702,1.543,1.5494,1.6903,1.8119,1.9848,2.0744,2.1961,2.1897,2.4394,2.5931,2.4458,2.369,2.5034,3.0156,2.7595,2.7659,2.7275,2.6763,2.7147,2.7531,2.8619,2.926,3.0284,3.118,3.2973,3.2781,3.3357,3.3294,3.2525,2.7403,2.8555,2.6891,2.5995,2.6379,2.5226,2.7019,2.9324,2.561,2.7147,2.9068,2.6507,2.5866,2.4074,2.4842,2.561,2.5226,2.3945,2.4074,2.3818,2.1769,2.3433,2.433,2.625,2.433,2.5482,2.7457,2.7329,2.5198,2.5455,2.2241,2.4734,2.293,2.0998,2.19,2.3756,2.466,2.6726,2.6263,2.4839,2.7351,2.7351,2.7481,2.6444,2.3642,2.4681,2.7409,2.9036,2.9297,3.112,3.5293,3.9142,3.7054,3.8296,3.6597,4.189,4.1305,4.1698,4.8506,5.3299,5.3037,5.7823,6.3809,6.6304,6.1971,5.7447,7.263,7.9203,8.5732,9.0535,9.0667,9.715,9.6952,8.9839,10.1814,8.9153,9.3506,10.0471,11.8954,12.1727,14.6128,11.574,10.3056,11.9589,11.7208,12.1971,12.2104,11.7072,10.0915,10.2088,9.6254,11.0705,11.2835,12.064,10.6389,10.7417,11.0055,11.0076,10.395,11.9073,10.2352,10.5604,10.9657,11.7657,12.2932,12.8122,13.2459,13.1097,11.9463,11.5699,11.7796,10.5312,11.452,10.5586,11.4829,11.5579,10.847,10.265,10.3208,11.1926,12.1155,11.3174,11.5643,12.047,12.7494,12.0341,12.7221,12.0078,11.4689,11.6419,12.8763,12.9334,12.3505,12.1039,11.4024,11.5131,11.4664,11.5818,11.7385,11.3336,11.5271,11.4354,11.263,10.9679,10.3178,10.3706,10.5836,10.8361,9.9034,9.6523,10.421,10.6964,10.3401,10.1876,10.0219,10.4758,9.9857,10.7817,10.7194,9.9027,9.9892,11.0167,11.0078,10.2975,10.3533,10.6919,10.8308,10.5763,10.7948,10.7725,10.888,10.3991,9.9239,9.9284,10.2833,10.8951,10.8597,11.5931,11.3304,12.0935,13.3102,13.311,12.9559,13.5138,13.6723,13.8621,12.9178,12.934,13.0317,10.9535,11.4463,12.1793,11.7819,11.6902,11.3847,11.7231,12.0213,11.6006,11.74,12.8909,12.6945,12.6898,12.8417,13.2794,12.8113,12.1457,11.5476,12.2971,12.115,12.9317,13.0888,13.0694,13.1028,13.6227,12.629,12.7346,13.4515,13.5996,13.0873,12.9814,13.1944,12.8744,14.0701,14.6108,14.9168,15.3161,14.747,15.3783,14.8029,16.6513,17.638,18.8295,18.4658,18.771,19.0813,18.3183,17.4504,17.8904,18.1026,19.2619,20.0059,19.3801,19.2894,20.1828,19.0132,19.2685,19.9953,21.1052,20.6201,19.5693,19.5746,20.1571,21.0221,20.3721,19.921,19.5256,20.1671,20.4262,20.3727,23.3831,23.0679,22.8262,22.5441,22.2256,21.0907,20.1959,19.2876,19.5731,17.7219,17.752,15.6713,16.1093,16.9234,18.3203,18.3148,19.0483,18.5978,19.8293,20.4569,20.4429,20.1513,20.3431,19.7507,19.8664,19.6364,18.9603,20.1506,20.6279,21.5151,22.6443,21.8031,23.0447,22.6331,22.6534,25.3118,28.1877,28.7793,31.067,26.2321,26.0836,25.9341,24.3509,25.2685,26.3246,28.4449,27.8662,29.7565,28.976,27.7916,28.5911,29.534,29.2549,30.8477,30.5894,33.3185,33.2853,34.6249,35.9643,35.534,36.0886,36.1743,34.8502,32.7773,34.7384,37.163,38.0972,36.7829,39.7371,42.8143,43.1412,42.7835,47.1127,44.6111,43.4784,40.2073,42.2118,43.4797,44.3118,43.9968,44.4741,46.3757,43.6451,46.789,44.0366,45.4903,43.956,42.494,47.0013,48.2859,40.7451,38.5119,41.8284,42.1696,41.2629,45.281,48.4911,45.2792,45.9435,45.3879,47.2797,48.4084,47.2727,50.5911,51.4537,52.5249,51.6592,52.7833,50.2897,51.1119,53.5759,57.0061,58.7222,57.9219,64.3993,66.309,67.2197,75.847,79.304,80.4825,90.8436,88.9282,96.6153,97.0582,86.6458,95.9825,97.6689,96.7389,96.9368,96.1715,102.2008,100.3365,109.5887,110.7064,118.3876,127.142,123.7481,131.3654,115.4741,113.5337,110.935,104.87,103.92,104.26],"v":[20121600,50995200,127948800,72806400,97075200,77414400,139008000,164812800,54067200,56217600,262963200,68812800,49612800,66201600,39782400,123187200,118579200,38400000,70348800,38246400,21811200,43776000,117811200,30566400,30412800,23040000,40089600,345292800,70502400,106905600,91084800,135014400,53760000,95385600,188774400,88934400,77260800,82636800,150067200,213811200,48460800,156441600,424857600,191616000,115200000,80870400,237388800,190848000,232857600,164428800,156672000,200524800,126489600,121574400,72345600,106982400,106675200,104985600,119500800,119884800,100070400,163046400,190617600,225100800,355891200,139084800,191616000,338227200,269491200,387225600,212505600,154214400,302438400,141926400,219033600,173030400,178329600,203366400,82252800,113587200,211968000,133401600,86092800,136780800,165350400,105753600,324710400,111513600,78412800,117196800,55142400,235008000,106982400,274790400,247526400,168038400,174643200,177177600,154291200,232396800,176716800,128294400,115392000,162777600,145689600,134592000,176908800,214579200,186470400,207513600,270028800,133363200,116083200,197068800,179366400,409920000,313267200,222566400,224140800,796761600,509068800,384960000,335865600,291686400,389606400,620716800,383616000,431692800,301632000,455212800,458592000,353980800,550051200,310396800,326880000,300576000,397824000,489840000,406262400,474768000,326985600,390566400,564720000,314870400,559660800,274358400,352204800,312672000,457833600,638083200,575721600,354902400,317923200,380832000,333062400,670204800,317616000,266428800,307401600,310281600,411801600,366590400,509721600,483192000,339408000,490776000,419160000,557040000,376809600,510225600,287668800,316262400,407486400,540172800,354408000,461544000,470880000,406459200,521390400,517056000,532730400,506642400,877641600,486410400,619459200,358528800,335064000,378700800,262104000,272908800,404968800,379346400,256327200,287028000,283384800,277910400,257287200,300180000,255945600,341520000,289519200,371061600,344112000,248210400,393028800,279206400,429139200,234616800,236916000,350443200,234856800,285134400,288345600,408247200,476258400,622479600,653437200,323868000,491342400,271359600,274890000,368998800,429586800,309445200,338410800,307538400,251748000,313826400,413689200,282478800,306081600,302698800,390193200,458673600,335577600,273560400,356876400,258595200,278218800,273650400,211316400,210848400,279945600,251493600,300085200,472821600,445635000,508069200,738906000,417970200,490285200,241885200,305817600,391800600,332900400,367980600,286056000,336407400,305374800,334317000,303347400,351316200,327503400,237492600,308929800,368936400,261831000,371866800,459739800,408636000,319678800,403797600,349756800,440128200,427128000,327907200,397403400,364211400,585434400,402684600,383489400,724465200,544638000,572200200,437495400,538219800,419850600,334059600,465489000,323676000,368611200,489327600,423609000,574368000,518642400,685900800,412872600,423493800,434219400,505502400,391698000,368556600,416437800,324367800,317455200,339529800,327496200,408709200,358291800,306994800,387637200,401537400,500875200,598422600,580444200,391800000,361786200,394366200,390335400,535798800,603602400,489277500,392968500,316045500,383810700,319348500,456015300,359974500,411255300,407253300,690120900,695347500,409172100,433221900,388866000,321880500,577432800,452851500,652001400,589139700,518363400,539777100,410850600,508343100,449230800,439709700,367112100,462081300,454365900,522983100,563800200,474203700,406805700,452494500,455066700,454030200,521707500,522541200,594247500,770620200,648445800,567858300,844116000,518123400,517866000,531613200,441135900,533390400,509019600,572232000,499862700,473967900,410007900,525302100,456421800,517154100,840196800,604991400,676257600,667011900,579843000,616011300,643453500,630021000,558774900,619920900,557516700,714803100,694931400,551771100,544680300,1121437500,1012191300,765393600,715005600,550193700,841203300,1335088200,927505500,803315700,775625700,967556100,709021800,803963700,591321300,906025200,737199000,776732400,711266100,795631200,1096482900,1115879700,834138900,869763600,834009900,1042108500,771433500,927599700,1330694400,1036144800,1684197600,1128462000,1311084000,1297021500,913579500,1783828500,1429890600,1470540000,1317696000,1178973300,1330044900,1486733700,1187517300,1680461700,2245083900,1544394300,1408234500,1555641600,1527099600,1635886500,1351566300,1131146700,1253095500,1107206700,1032756000,1127019900,1122053400,918029100,794043900,874774500,835515000,812293200,848853300,1194357000,1171645500,841022400,817677300,648852000,625335300,725407200,738546300,781969500,830517600,837741900,533978400,587097000,847694100,594311700,1273581300,827598300,806461500,666339900,580820700,490731000,597943500,557466600,755363700,741294000,687794400,632059500,490855500,364815000,434574600,581062500,595301100,456023700,616367400,454369500,495257400,486885300,487825800,339076200,401546700,372329100,452987700,339430800,353231400,438146400,422126400,429950700,400795800,364793700,377627100,360496500,344145300,360964200,532159800,477759600,416837400,476783100,415621500,427599000,431055300,453377100,529697100,451261200,682083300,572442000,1041507000,673888200,680925300,793997400,789308100,609323700,423760800,698928600,557758800,413170500,637380000,530951700,512148600,631111800,487582500,545484000,623902200,573309300,382581600,547037400,742562100,430344300,610958100,483460800,596325300,668109300,500322300,509083800,922598100,768009000,490745400,745449900,556858200,352790700,616978500,381637500,649263000,575809800,558935400,482219100,500398500,423441300,331820700,467294700,364575000,273860700,473622600,316087500,289222800,349861800,295268100,383722500,397242300,956864400,621479400,560369100,557556600,592356300,690025200,805971600,386985000,413800500,511105500,450488700,554999400,739644300,459365700,524333400,507321000,395649300,544199400,453765600,413998800,534258600,716247600,497216100,487764300,557647500,427213500,816439800,512761800,472936800,623681700,416526900,350685000,454982100,382125300,324054600,368553300,524648700,301894800,406453500,390332400,272185500,391674900,331229700,344001900,536482200,543923100,385322100,523240800,339223100,304720900,401568500,288554300,288053200,395298400,358161300,274951500,340426600,382128400,301854300,393516500,529824400,509840000,393144900,343221000,289967200,397878500,326990400,348809500,391415900,442913500,909083600,540115800,459815500,349767500,428506100,490902996,492223300,582242200,473163900,45974196]},"q":{"lastKey":"2026-10-01","t":["1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.0212,0.0191,0.0225,0.0148,0.0098,0.0146,0.0089,0.0102,0.0126,0.0091,0.0062,0.0129,0.016,0.0156,0.0171,0.0213,0.0181,0.0202,0.02,0.0179,0.0189,0.0221,0.0262,0.0241,0.0304,0.0361,0.0296,0.0316,0.0326,0.0415,0.0436,0.0371,0.05,0.0656,0.0798,0.0951,0.099,0.0983,0.111,0.1204,0.1364,0.1862,0.2546,0.3008,0.4062,0.4258,0.4076,0.349,0.431,0.4466,0.3958,0.4661,0.5807,0.4974,0.6641,0.8151,1.099,0.8906,0.9766,1.1771,1.401,1.5885,1.0885,1.1615,1.276,1.3438,1.2865,1.3542,1.5938,1.7083,1.8646,1.9583,2.6094,2.3125,2.5,3.2396,3.5833,4,4.875,4.4062,4.4896,4.9167,5.3438,5.3333,4.3542,4.0833,4.2292,4.1875,4.125,3.9375,3.5625,4.2708,4.4583,4.1042,3.7083,3.875,4.2292,4.3333,3.8333,4.6042,5.6562,6.1562,6.5729,8.4688,10.2604,9,13.6042,15.5729,15.9792,16,22.7917,18.875,19.0833,16.0625,17.7083,16.6667,16.3167,16.5,19.2167,20.1167,18.4333,16.4133,16.8833,17.3667,17.8333,18.6733,17.7833,19.5833,17.7,17.8333,17.9167,16.75,16.0833,14.7167,15.4533,15.7567,15.9167,16.2067,15.6967,15.6867,16.0667,14.61,15.8033,17.73,18.6667,19.8367,18.66,17.1267,16.1833,16.3567,17.9133,18.5833,16.0333,17.8667,18.0767,17.4167,17.73,17.2933,19.99,20.36,23.2,24.6,22.9767,25,24.9967,24.6233,26.24,25.5867,25.09,25.5033,28.7567,27.4267,23.8667,21.5867,20.1667,22.6733,24.3767,23.9433,23.08,24.0267,25.28,25.9667,33.1,29.3333,28.55,31.43,30.5467,32.6567,37.1,39.6167,39.62,37.3833,39.8167,46.9333,48.1,45.3133,46.8033,46.42,48,49.8867,40.6467,43.4133,47.5167,49.2433,52.27,53.1633,52.4167,60.31,67.89,80.68,89.98,87.54,97.6,102.56,111.43,123.8,110.13,104.38],"h":[0.0216,0.0228,0.0227,0.0151,0.0172,0.0156,0.0124,0.0132,0.0133,0.0091,0.0134,0.0164,0.0172,0.0205,0.0216,0.0226,0.0208,0.0218,0.02,0.0194,0.0221,0.0267,0.0265,0.0337,0.0382,0.0381,0.0326,0.0356,0.0449,0.0479,0.0469,0.0511,0.0719,0.0804,0.0954,0.1029,0.1038,0.1143,0.1214,0.141,0.1895,0.2812,0.3145,0.4505,0.4857,0.4635,0.4219,0.4349,0.4896,0.4661,0.4987,0.5898,0.5807,0.7188,0.8542,1.0911,1.1823,1.0312,1.2578,1.4557,1.7865,1.6198,1.2812,1.276,1.4115,1.3906,1.4583,1.6979,1.8281,1.8698,1.9844,2.651,3.0625,2.75,3.3229,3.6875,4.3229,4.9896,4.9583,4.6562,4.9583,5.4896,5.6875,5.375,4.4792,5.0833,4.875,4.5,4.375,4.0833,4.3125,4.5,4.6042,4.1667,4.125,4.4167,4.6667,4.7083,4.9792,5.6562,6.5938,6.9896,8.7083,10.4792,11.6354,13.7917,16.3958,17.8021,17,23.4167,23,21.6458,20.9792,18.6458,19.5833,18.25,18.9233,19.58,21.3133,20.6167,19,19.34,18.2867,19.17,20.0667,19.9767,20.4367,20.0467,18.3233,19.2967,18.2,16.8333,16.8967,16.9567,16.29,16.6667,16.65,17.3833,16.8067,17.1467,16.42,16.6833,18.05,19.9833,21.2833,20.1,19.17,18.19,17.52,18.3633,18.7567,18.6333,18.13,18.5733,19.3,18.8233,18.27,20,20.8767,23.24,25.08,25.8667,25.0367,26.6533,26.3333,27.1233,26.49,26.6633,25.91,29.3633,30.3233,27.4267,24.7133,22.65,23.0633,24.3967,25.0633,24.19,24.2667,26.8233,27.33,33.3767,36.66,29.8867,33.4033,35.4033,34.7267,37.4067,39.9533,41.7933,42.6933,44.46,50.4433,51.22,49.9767,48.1933,50.8567,50.6667,50.18,53.59,47.5733,51.5467,49.48,52.7433,55.2833,56.6467,61.66,69.04,81.6,96.18,105.3,100.89,106.11,117.45,134.69,135.16,118.09,105.135],"l":[0.0182,0.0188,0.014,0.0096,0.0096,0.0081,0.0089,0.0098,0.0092,0.0048,0.0062,0.0111,0.0148,0.0155,0.0164,0.0153,0.015,0.0181,0.0171,0.0151,0.0182,0.0213,0.0221,0.0234,0.0293,0.0254,0.0293,0.0314,0.0312,0.0348,0.0361,0.0371,0.0492,0.0645,0.0703,0.0892,0.0856,0.0977,0.1003,0.1165,0.1276,0.1842,0.2279,0.2897,0.3698,0.3698,0.3151,0.3333,0.3984,0.388,0.3945,0.4635,0.4896,0.4961,0.6068,0.75,0.8151,0.875,0.9714,1.0964,1.3724,0.8333,1.0104,1.0781,1.1979,1.2188,1.25,1.3438,1.5729,1.5417,1.6823,1.9479,2.0729,2.0729,2.375,3.2083,3.5833,3.7708,4.1771,4.2083,4.4375,4.6146,4.875,3.9375,3.8333,4.0208,4.0208,3.7292,3.8333,3.5,3.4167,3.7917,4.0417,3.5833,3.1823,3.5833,3.625,3.7917,3.6667,4.5,5.5312,5.0417,6.2604,8.0312,8.9792,8.7396,12.8958,13.6667,12.9583,15.8542,14.4792,16.5,15.625,13.8125,15.0667,15.8033,14,16.0467,18.4367,17.3333,14.5733,16.1833,15.4167,17.1733,17.6667,16.8333,17.1933,17.31,17.0267,17.3033,16.6867,15.4,14.1033,14.4333,14.84,14.9967,14.1033,14.9333,15.02,15.44,14.03,14.1667,14.37,17.6033,18.4467,15.8,15.4167,15.88,15.7833,16.2433,17.5033,16.0033,15.9233,17.6433,16.99,17.2633,16.1033,17.21,19.4033,19.06,23.05,22.4567,22.5733,24.3,24.0633,23.8367,24.09,24.89,24.2567,24.2033,26.8467,23.5933,20.5,18.7667,20.0667,20.9067,23.4333,22.3567,21.76,23.7933,24.3767,25.8333,28.4267,27.26,27.8,28.5933,30.5467,32.2633,34.9467,38.1933,34,37.2667,39.4067,45.79,42.0933,44.8,46.0733,44.9033,44.0033,39.09,40.02,42.69,45.3633,48.3367,51.15,49.8467,51.8667,58.56,66.67,78.98,83.87,79.81,94.23,98.88,109.81,112.73,102.15,103.59],"c":[0.019,0.0225,0.0148,0.0098,0.0146,0.0087,0.0102,0.0127,0.0092,0.0062,0.013,0.0159,0.016,0.0171,0.0213,0.0179,0.0202,0.0202,0.0181,0.0189,0.0221,0.0264,0.0244,0.0304,0.0361,0.0296,0.0316,0.0329,0.0415,0.0433,0.0371,0.05,0.0651,0.0788,0.0951,0.099,0.0983,0.1107,0.1191,0.1377,0.1849,0.2598,0.3014,0.4076,0.4258,0.4062,0.3464,0.4297,0.4466,0.3945,0.4648,0.569,0.4974,0.6641,0.8203,1.0807,0.875,0.9688,1.1979,1.4088,1.5781,1.0833,1.1719,1.276,1.3438,1.3073,1.3542,1.5885,1.7083,1.8698,1.9688,2.599,2.2708,2.5208,3.2292,3.5625,3.9792,4.9062,4.4375,4.4792,4.9271,5.3333,5.2917,4.375,4.1042,4.1667,4.3125,4.0417,3.8958,3.5417,4.2708,4.4583,4.125,3.7083,3.8333,4.2292,4.3958,3.7917,4.6458,5.6354,6.1042,6.5729,8.4688,10.125,9.1042,13.5729,15.3646,16.0833,15.8542,23.0417,18.8333,19.2083,16.0417,17.7083,16.8333,16.2667,16.5,19.1833,20.4333,18.3367,16.4133,16.8367,17.3433,17.89,18.6167,17.6833,19.8967,17.5,17.7333,17.6067,16.7033,16.0667,14.6067,15.6,15.7467,16.0567,16.44,15.3933,15.65,16.0367,14.55,15.8433,17.56,18.7333,19.9633,18.6867,17.3667,16.1467,16.3633,17.8167,18.5333,16.0233,17.84,17.9767,17.35,17.7133,17.3,19.92,20.4,23.24,24.6,22.7433,24.9433,24.83,24.6533,26.23,25.4767,25.0233,25.49,28.6267,27.4167,23.6433,21.6133,20.4333,22.83,24.34,24.04,23.04,24.0267,25.2267,26.0467,32.9167,29.6567,28.55,31.3033,31.05,32.51,36.83,39.56,39.6133,37.8733,39.9267,46.6367,48.05,45.2767,47.0067,46.46,48.23,49.64,40.5267,43.2333,47.2633,49.15,52.3933,53.31,52.55,60.17,67.71,80.75,90.35,87.79,97.78,103.06,111.41,124.28,113.805,103.92,104.26],"a":[0.0117,0.0138,0.0091,0.006,0.009,0.0053,0.0063,0.0078,0.0057,0.0038,0.008,0.0098,0.0098,0.0105,0.0131,0.011,0.0124,0.0124,0.0111,0.0116,0.0136,0.0162,0.015,0.0187,0.0222,0.0182,0.0194,0.0202,0.0255,0.0266,0.0228,0.0307,0.04,0.0484,0.0585,0.0608,0.0604,0.068,0.0732,0.0846,0.1136,0.1597,0.1853,0.2505,0.2617,0.2497,0.2129,0.2641,0.2745,0.2425,0.2857,0.3497,0.3057,0.4082,0.5042,0.6642,0.5378,0.5955,0.7363,0.8659,0.97,0.6658,0.7203,0.7843,0.826,0.8035,0.8324,0.9764,1.05,1.1493,1.2101,1.5975,1.3957,1.5494,1.9848,2.1897,2.4458,3.0156,2.7275,2.7531,3.0284,3.2781,3.2525,2.6891,2.5226,2.561,2.6507,2.4842,2.3945,2.1769,2.625,2.7457,2.5455,2.293,2.3756,2.6263,2.7351,2.3642,2.9036,3.5293,3.8296,4.1305,5.3299,6.3809,5.7447,8.5732,9.715,10.1814,10.0471,14.6128,11.9589,12.2104,10.2088,11.2835,10.7417,10.395,10.5604,12.2932,13.1097,11.7796,10.5586,10.847,11.1926,11.5643,12.0341,11.4689,12.9334,11.4024,11.5818,11.5271,10.9679,10.5836,9.6523,10.3401,10.4758,10.7194,11.0167,10.3533,10.5763,10.888,9.9284,10.8597,12.0935,12.9559,13.8621,13.0317,12.1793,11.3847,11.6006,12.6945,13.2794,11.5476,12.9317,13.1028,12.7346,13.0873,12.8744,14.9168,15.3783,17.638,18.771,17.4504,19.2619,19.2894,19.2685,20.6201,20.1571,19.921,20.4262,23.0679,22.2256,19.2876,17.752,16.9234,19.0483,20.4569,20.3431,19.6364,20.6279,21.8031,22.6534,28.7793,26.0836,25.2685,27.8662,27.7916,29.2549,33.3185,35.9643,36.1743,34.7384,36.7829,43.1412,44.6111,42.2118,43.9968,43.6451,45.4903,47.0013,38.5119,41.2629,45.2792,47.2797,50.5911,51.6592,51.1119,58.7222,66.309,79.304,88.9282,86.6458,96.7389,102.2008,110.7064,123.7481,113.5337,103.92,104.26],"v":[71116800,297830400,381235200,373248000,184627200,281548800,146995200,183398400,84019200,455884800,333004800,337920000,248832000,412339200,772915200,433459200,588134400,483686400,300902400,331161600,383001600,771609600,668928000,869222400,598579200,570393600,399206400,431462400,407884800,514636800,407347200,629299200,519859200,563404800,406464000,457190400,608563200,519475200,786355200,759974400,1690790400,1017158400,1436025600,1215436800,1214428800,1025280000,1370870400,1282272000,1148889600,1122710400,1568707200,1031817600,1254249600,1029484800,1359504000,1249344000,1444075200,1011417600,1356124800,1398729600,1556428800,1983511200,1072293600,939981600,922701600,818582400,897645600,1004692800,920445600,900672000,870434400,1172851200,1599784800,1037592000,1108030800,897697200,1009994400,998973600,1067811600,893690400,695815200,831524400,1426525800,1647161400,939503400,986937000,976099200,982167000,915358800,1093437600,1132112400,1217013000,1089522000,1371608400,1841303400,1395565800,1123224600,1281547800,1778911200,1270585800,1265757000,1058260800,1075735200,1052923800,1500835200,1334030400,1320500400,1485848400,1019204700,1227245100,1792721700,1231260000,1352164800,1759504500,1458970800,1256052600,1439430300,1444809600,1361591400,1638496200,1986924300,1880105400,1506139500,1581114300,1409277900,1813772700,1948260900,1839307800,1808716800,1967251200,2217888900,2492590500,2726485200,2506446900,2480541600,2234545500,2283629700,3046501500,2745882000,3029727600,3848804400,3521685000,4684259100,3826714200,4354712700,5197712700,4718627700,3735808500,3266982600,2834126400,2522582700,3214855800,2307551700,2089288800,2450229000,1968769500,2695491300,2053622100,1646141100,2184452100,1487730000,1610938200,1526760600,1469968500,1112952000,1145649900,1290223500,1143216600,1065606000,1426756800,1320003600,1414129500,1705786500,2396320500,2192629200,1680448200,1581502200,1630842900,1742695500,1672181100,1524763200,1764756900,2199690900,1793053500,1351406700,1784008200,1406058900,1163690400,1063570800,934352700,1737829200,1739405100,2088353100,1311891000,1745132400,1491020100,1393614300,1664505000,1542627900,1756415100,1513145400,1187792400,1217256600,1098680700,995090100,1424407200,1247786000,994843700,1041512900,997506500,1225195200,1246205900,1014836100,1183138900,1909014900,1269176596,1547629400,45974196]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.0212,0.0225,0.0089,0.0062,0.0171,0.02,0.0262,0.0296,0.0436,0.0798,0.111,0.2546,0.4076,0.3958,0.6641,0.9766,1.0885,1.2865,1.8646,2.5,4.875,5.3438,4.2292,3.5625,3.7083,3.8333,6.5729,13.6042,22.7917,17.7083,19.2167,16.8833,17.7833,17.9167,15.4533,15.6967,15.8033,18.66,17.9133,18.0767,19.99,22.9767,26.24,28.7567,20.1667,23.08,33.1,30.5467,39.62,48.1,48,47.5167,52.4167,89.98,111.43],"h":[0.0228,0.0227,0.0133,0.0205,0.0226,0.0267,0.0382,0.0479,0.0804,0.1143,0.2812,0.4857,0.4896,0.7188,1.1823,1.7865,1.4115,1.8698,3.0625,4.9896,5.4896,5.6875,4.875,4.6042,4.7083,6.9896,13.7917,23.4167,23,19.5833,21.3133,20.0667,20.4367,18.2,17.3833,17.1467,21.2833,19.17,18.7567,20,25.8667,27.1233,29.3633,30.3233,25.0633,33.3767,36.66,41.7933,51.22,50.8567,53.59,56.6467,96.18,117.45,135.16],"l":[0.0182,0.0081,0.0048,0.0062,0.015,0.0151,0.0221,0.0293,0.0361,0.0703,0.1003,0.2279,0.3151,0.3945,0.6068,0.8333,1.0104,1.25,1.6823,2.375,4.1771,3.8333,3.5,3.4167,3.1823,3.6667,6.2604,12.8958,13.8125,14,14.5733,15.4167,17.0267,14.1033,14.1033,14.03,14.37,15.4167,15.9233,16.1033,19.06,22.5733,24.09,18.7667,20.0667,21.76,27.26,30.5467,34,42.0933,39.09,45.3633,51.8667,79.81,102.15],"c":[0.0225,0.0087,0.0062,0.0171,0.0202,0.0264,0.0296,0.0433,0.0788,0.1107,0.2598,0.4062,0.3945,0.6641,0.9688,1.0833,1.3073,1.8698,2.5208,4.9062,5.3333,4.1667,3.5417,3.7083,3.7917,6.5729,13.5729,23.0417,17.7083,19.1833,16.8367,17.6833,17.6067,15.6,15.3933,15.8433,18.6867,17.8167,17.9767,19.92,22.7433,26.23,28.6267,20.4333,23.04,32.9167,31.05,39.6133,48.05,48.23,47.2633,52.55,90.35,111.41,104.26],"a":[0.0138,0.0053,0.0038,0.0105,0.0124,0.0162,0.0182,0.0266,0.0484,0.068,0.1597,0.2497,0.2425,0.4082,0.5955,0.6658,0.8035,1.1493,1.5494,3.0156,3.2781,2.561,2.1769,2.293,2.3642,4.1305,8.5732,14.6128,11.2835,12.2932,10.847,11.4689,11.5271,10.3401,10.3533,10.8597,13.0317,12.6945,13.1028,14.9168,17.4504,20.6201,23.0679,16.9234,19.6364,28.7793,27.7916,36.1743,44.6111,45.4903,45.2792,51.1119,88.9282,110.7064,104.26],"v":[368947200,1220659200,870297600,1332096000,2278195200,1786675200,2707123200,1753190400,2119910400,1991692800,4254278400,4891171200,4924742400,4884259200,5064340800,6294794400,3753559200,3723456000,4680662400,4014696000,3488841600,5000127600,3967062600,4810255800,5641641600,5373514800,4963524600,5052798600,6135651000,5599263300,6867117300,6310304400,7563536700,9943411500,10045218300,13146099000,18063398700,14555545200,10134279000,9168111900,6929261400,5255331000,4925802900,6836240100,7085422500,6704396700,7128159300,4567672800,6877478400,6294271800,5999980800,4735434600,4281649100,4669376100,4771795092]}},"actions":[{"t":"1975-08-25","kind":"split","label":"S","title":"1975-08-25 · 2:1 split"},{"t":"1980-12-17","kind":"split","label":"S","title":"1980-12-17 · 2:1 split"},{"t":"1982-07-12","kind":"split","label":"S","title":"1982-07-12 · 2:1 split"},{"t":"1983-07-11","kind":"split","label":"S","title":"1983-07-11 · 2:1 split"},{"t":"1985-10-07","kind":"split","label":"S","title":"1985-10-07 · 2:1 split"},{"t":"1987-07-13","kind":"split","label":"S","title":"1987-07-13 · 2:1 split"},{"t":"1990-07-09","kind":"split","label":"S","title":"1990-07-09 · 2:1 split"},{"t":"1993-02-26","kind":"split","label":"S","title":"1993-02-26 · 2:1 split"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-08-31","kind":"dividend","label":"D","title":"1995-08-31 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1996-03-15","kind":"dividend","label":"D","title":"1996-03-15 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1996-06-13","kind":"dividend","label":"D","title":"1996-06-13 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1997-03-17","kind":"dividend","label":"D","title":"1997-03-17 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0129 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.0129 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.0129 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0129 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-04-20","kind":"split","label":"S","title":"1999-04-20 · 2:1 split"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-06-20","kind":"dividend","label":"D","title":"2001-06-20 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-06-19","kind":"dividend","label":"D","title":"2002-06-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-03-19","kind":"dividend","label":"D","title":"2003-03-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-10-02","kind":"dividend","label":"D","title":"2003-10-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-03-15","kind":"dividend","label":"D","title":"2006-03-15 · $0.0558 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0558 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.0558 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0558 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2009-12-09","kind":"dividend","label":"D","title":"2009-12-09 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.1008 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.1008 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.1008 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1008 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2013-03-08","kind":"dividend","label":"D","title":"2013-03-08 · $0.1567 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.1567 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1567 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1567 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1767 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.1767 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.1767 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.1767 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"split","label":"S","title":"2024-02-26 · 3:1 split"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings before the open · EPS $0.62 vs $0.61 est. (+1.6%) · ▲ 6.5% that session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.74 vs $0.73 est. (+1.4%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings before the open · EPS $0.66 vs $0.65 est. (+1.5%) · ▼ 7.3% that session","tone":"down"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings before the open · EPS $0.81 vs $0.73 est. (+11.0%) · ▼ 9.2% that session","tone":"down"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.2475 dividend (ex-date, current split terms)"}]}