{"ticker":"WMS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[154.79,155.38,156.9,153.97,155.29,154.64,151.35,150.55,154.05,154.89,156.29,157.03,157.66,157.31,153.41,152,149.38,151.29,151.79,149.1,151.63,151.3,151.47,150.4,150.78,156.24,163.39,150.99,136.45,134.73,129.56,133.41,129.67,130.31,132.12,129.27,128.21,129.5,133.27,132.78,131.65,133.99,134.61,135.24,135.32,131.87,131.88,130.3,129.45,129.77,129.37,126.78,126,123.49,122.62,116.6,114.58,114.82,115.21,115.55,116.49,115.06,115.17,116.66,114.53,116.58,115.14,115.2,113.12,111.83,116.06,122.92,122,125.47,126.86,124.43,125.11,126.78,124.76,124.89,126.7,124.2,123.81,118.51,120.12,118.64,122.12,118.58,121.5,124.65,123.69,125.3,126.93,127.34,125,121.19,118.6,114.28,114.54,117.04,112.88,111.92,112.84,105.84,108.45,110.46,113.13,113.55,113.53,110.61,109.21,107.2,108.76,109.46,109.45,110.45,107.6,110.2,110.73,110.82,112.07,111.3,106.78,108.55,106.77,105.1,98.71,97.71,102.01,96.36,106.32,103.54,107.68,105.77,103.95,103.93,103.04,103.26,108.2,106.51,110.14,111.06,112.19,111.69,114.7,115.19,115.01,114.21,113.12,112.64,116.68,120,123.27,123.79,106.77,117.85,119.27,118.71,116.45,110.63,108.37,111.78,111.14,109.95,110.56,109.51,107.98,111.36,113.77,116.77,116.39,117.5,119.05,115.48,114.08,114.29,114.3,113.08,113.82,113.29,118.01,118.25,116.87,116.51,116,113.88,119.38,119.21,118.27,116.42,120.1,119.58,120.49,119.32,117.55,114.08,111.05,113.71,113.32,111.49,116.61,116.75,118.25,118.76,119.99,118.93,115.5,113.38,114,113.75,117.25,125.1,133.95,132.39,132.17,137.56,138.88,140.49,139.11,141.11,142.55,140.63,141.43,145.62,144.78,144.02,146.51,145.15,141.285,140.66,142.44,145.5,148.18,144.6,139.14,142.51,146.1,142.03,144.19,145.26,141.86,144.76,142.49,146.73,144.15,135.9,136.52,138.84,137.27,139.35,140.32,143.39,143.01,141.97,138.82,140.48,138.08,136.48,132.93,141.66,142.28,139.75,141.6,141.33,143.1,139.92,143.89,143.78,141.57,141.44,139.35,138.65,138.59,135.75,134.48,145.83,145.98,150.71,148.33,148,150.35,145.88,144.11,139.42,142.63,144.935,142.38,145.52,149,150.99,153.8,150.74,152.95,151.56,151.57,148.94,148.56,147.6,145.88,150,152.62,150.3,148.31,146.57,146.88,146.64,148.54,149.17,149.63,149.18,149.46,148.12,146.36,145.04,149.37,150.45,150.69,146.7,154.27,157.86,156.99,156.61,158.34,159.04,156.52,156.56,158.365,154.39,154.44,153.45,152.86,153.48,151.32,152.49,156.91,157.86,165.62,171.83,175.26,174.51,173.87,173.4,167.7,169.68,170.97,168.53,171.83,170.43,169.04,171.53,171.91,169.75,167.8,162.42,163.23,159.22,144.32,143.38,148.73,149.99,142.84,140.31,140.53,142.15,138.46,133.06,135.29,137.31,135.46,138.52,136.58,133.69,134.47,133.97,138.14,133.21,136.63,139.19,145.98,145.81,148.02,144.7,152.14,154.66,148.2,147.39,151.88,157,157.37,154.94,152.44,151.89,152.78,149.55,147.3,149.43,145.73,142.84,146.87,150.15,145.02,143.08,143.71,139.06,139.11,138.19,134.97,133.92,133.24,136.5,133.8,134.72,141.28,138.15,139.44,137.49,136.58,135.01,132.04,129.76,132.1,132.47,135.69,131.72,136.78,138.86,138,142.31,138.9,144.91,140.11,142.3,151,153.96,153.19,155.12,155.77,152.15,153.3,150.48,147.01,146.8,148.31,149.82,151.39,151.63,150.17,149.42,147.87,143.17,139.07,140.48,140.74,144.41,144.4,142.04,139.94,138.45,140.23,147.44,148.67,154.2,149.7,142.11,142.77,144.4,141.79,148.09,149.93,146.79,145.21,143.34,143.31,144.19,142.71,142.14,140.52,139.5,135.7,134.89,130.74,134.66,133.96,134.47,132.41,130.22,128.76,125.1,125.91,127.67,129.165,125.39,126.93,129.44,128.94,129.32,129.46,131.57,131.42,129.43,126.43,129.64],"h":[156.65,156.28,157.03,155.3,155.535,155.68,154.055,154.37,155.78,157.535,159.77,157.487,158,157.69,153.99,153.1,151.705,153.37,154.29,151.82,156.26,153.52,152.8,155.11,155.355,166.03,163.92,151.92,137.66,135.8,134.07,134.16,132.12,133.94,132.94,130.77,131.36,132.29,137.78,132.99,133.7,136.495,135.46,136.44,136.85,132.78,133.29,131.7,130.5,130.52,129.37,127.875,127.495,123.99,123.754,119.19,117.675,115.59,116.23,117.27,118.065,115.885,117.245,118.795,116.04,119.07,115.98,118.07,114.666,115.22,119.1,124.3,124.34,127.02,128.86,125.843,127.515,126.78,125.66,125.975,127.62,125.5,123.81,120.54,122.13,119.184,122.12,122.43,125.985,130.29,125.2,126.265,127.75,128.71,125,121.19,118.6,115.3,116.85,117.04,113.785,113,114.02,109.3,111.52,114.06,115.35,118.22,114.21,112.55,109.815,109.28,110.86,110.34,112.95,111.91,109.31,112.07,112.27,113.69,112.15,112.27,109.34,109.506,110.08,107.133,102.14,104.49,102.969,109.42,106.32,106.78,107.68,107.03,105.262,105.73,103.62,104.85,110.97,111.26,111.98,113.49,113.67,113.86,116.11,117.02,116.69,115.35,113.15,116.35,116.68,123.64,125.505,125.095,118.58,121.97,120.29,119.16,116.91,111.83,111.07,111.78,111.14,111.82,111.46,110.005,111.01,114.13,115.8,117,117.66,119.4,119.55,116.39,115.75,116.41,116.43,116.24,114.64,117.56,119.11,118.73,117.9,117.6,116.42,123.29,119.73,119.86,118.85,120,120.53,124.48,121.2,120.32,118.25,114.21,113.37,113.89,114.115,114.73,118,118.03,118.85,121.24,120.65,119.49,117.32,114.695,114.5,117.5,117.54,134.83,135.76,134.62,137.31,143.42,140.02,140.72,141.04,145.33,144.02,141.25,148.98,147.85,146.19,146.5,146.79,146.065,141.51,142.02,144.37,148.83,148.92,144.85,142.5,147.16,146.955,143.135,145.2,146.94,145.28,144.93,144.35,148.36,145.22,137.795,137.96,138.84,138.93,141.25,142.72,143.78,143.01,141.97,142.14,140.87,139.12,137.245,141.987,143.55,142.28,141.15,143.23,144.47,144.23,142.15,144.9,145.48,142.39,142.905,142.06,140.605,139.48,136.5,136.595,153.25,149.22,150.71,149.115,151.025,152.71,148.15,144.36,143.4,143.93,146.11,147.18,148.98,152.33,155.39,153.8,154.26,154.71,153.61,152.76,149.97,150.1,150.03,150.873,152.62,153.66,150.3,149.365,148.06,149.42,148.595,149.61,149.34,149.985,150.87,150,149.09,147.43,150.55,156.69,152.205,152.365,152.83,159.84,158.71,157.923,158.21,159.5,160.31,157.705,159.85,160.85,156.145,154.94,154.965,153.85,154.52,153.1,156.36,161.19,162.3,173.75,178.412,177.185,176.665,179.315,176.185,171.66,171.98,172.99,171.335,176.485,171.33,171.79,172.04,172.87,171.38,169.575,167.312,163.245,160.77,146.655,150.39,153.07,149.99,145.16,142.54,142.68,142.55,139.5,134.77,136.18,141.45,139.35,139.69,139.655,135.21,134.545,138.17,138.63,141.18,140.935,140.83,152.39,150.94,150,152.8,156.13,155.255,149.89,156.99,155.68,159.05,158.802,156.26,153,154.34,153.615,150.415,149.715,150.45,145.73,144.48,149.12,152.41,145.47,144.33,143.72,139.39,142.09,139.075,136.9,134.27,137.27,138.71,133.86,138.22,143.64,140.4,141.065,138.11,137.61,135.8,132.59,131.635,132.25,135.855,136.015,135.08,136.98,141.33,144.28,145.425,149.65,146.09,141.92,149.645,155.51,155.92,154.575,157.99,155.94,154.03,153.34,150.85,147.81,150.12,152.08,151.676,151.39,153.26,154.275,152.96,148.76,143.36,141.8,141.69,144.08,147.02,146.4,142.04,140.985,139.58,145.54,150.04,151.917,156.82,152.44,142.875,143.99,144.4,149.33,151.12,149.93,146.79,150.35,145.25,144.035,145.335,144.15,144.689,142.16,139.66,138.165,135.43,134.605,135.5,136.185,136.06,135.705,130.6,130.49,126.68,128.22,128.71,131.095,126.42,128.105,131.63,131.215,130.201,133.89,132.45,133.09,131.015,127.985,129.64],"l":[152.78,153.31,153.2,152,152.88,152.41,149.32,150.55,152.57,154.18,155.17,155.83,156.16,153.89,151.5,147.87,148.9,148.84,150.18,147.215,150.59,149.87,149.57,149.8,150.345,155.92,158.5,134.03,132.83,129.16,129.56,129.67,128.16,129.36,128.71,127.78,127.625,129.5,132.31,131.01,130.35,133.99,133.02,133.8,130.29,128.39,128.95,129.77,127.64,128.15,127.17,125.44,123.53,121.18,116.59,114.28,114.04,113.875,115.05,115.48,114.67,113.1,114.9,114.08,113.53,114.18,113.59,114.34,112.01,110.75,115.15,121.208,121.718,124.64,124.08,123.07,124.17,124.128,124.01,123.07,123.355,121.01,120.47,115.02,117.35,114.18,112.21,117.8,120.68,123.3,122.2,124.14,125.06,125.89,120.81,117.44,114.105,112.7,114.125,113.58,111.32,110.06,107.13,101.9,107.929,109.22,111.22,111.88,108.55,106.81,105.07,106.28,107.91,107.98,109.45,109.51,106.17,109.19,109.74,110.6,109.65,107.84,104.3,107.36,106.58,101.59,95.39,95.49,95.52,93.915,101.145,100.5,103.91,103.915,102.12,103.85,100.6,101.65,105.49,105.28,109.635,110.575,111.615,110.45,113.28,114.15,114.92,112.78,108.65,111.805,114.8,119.43,122.82,120.95,104.69,115.15,118.41,117.49,110.76,108.75,108.37,108.9,108.02,108.35,107.96,105.14,106.96,110.825,111.965,114.67,115.33,115.87,116.34,114.335,111.52,111.98,113.47,112.45,111.41,112.63,117.21,115.9,115.13,114.72,113.5,113.88,117.29,117.6,114.84,115.73,118.12,119.355,119.14,116.51,113.06,109.63,110.57,111.14,110.795,110.955,116.165,115.69,117.105,117.605,117.57,115.43,114.53,110.85,112.86,112.67,113.65,125.1,131.38,130.89,131.756,137.56,137.82,138.24,137.5,141.11,141.07,138.83,139.59,144.09,144.34,142.83,143.43,143.36,139.51,140.36,141.865,144.825,146.25,132.03,137.74,141.365,140.37,140.55,143.05,140,139.78,142.34,140.07,143.29,138.18,135.22,135.281,135.47,136.153,137.85,139.69,140.775,140.84,138.11,137.8,137.33,133.65,135.215,132.93,139.72,139.4,138.398,140.62,140.96,139.22,139.54,142.98,142.65,139.66,137.83,138.25,138.166,135.24,135.24,133.76,141.935,145.65,145.85,145.72,147.03,147.235,143.81,140.83,137.53,141.32,141,141.85,145.13,147.31,150.29,151.09,149.16,151.23,150.91,148.882,147.26,147.02,144.67,145.255,149.89,148.32,146.68,146.17,142.86,146.21,144.815,147.01,147.025,147.91,148.45,147.44,146.84,144.713,144.198,149.37,148.05,147.74,146.7,154.01,155.92,155.23,155.045,157.26,158.23,154.49,155.305,153.78,152.425,151.95,152.01,150.85,150.65,149.918,151.41,154.96,156.64,161.24,171.365,172.52,173.15,172.215,167.63,166.53,167.4,169.59,167.58,169.24,166.24,167.41,167.81,168.95,167.651,163.845,160.95,160.4,147.4,141.53,138.05,147.78,145.85,138.55,136.75,138.355,139.18,135.35,131.76,130.6,135.78,133.07,135.28,133.43,132.01,130.63,132.47,136.13,132.29,136.14,138.325,145.15,145.81,146.76,144.7,151.838,147.04,143.9,147.2,150.32,153.14,152.495,151.39,149.855,151.84,148.76,145.12,146.46,147.21,140.54,141.6,145.68,143.24,142.74,141.06,139.52,134.45,137.89,135.45,134.01,130.62,131.41,131.32,128.03,134.05,139.66,137.05,139.015,133.23,135.435,131.875,129.97,129.34,129.85,131.56,129.295,130.55,134.46,136.78,138,138.09,138.83,140.5,136.33,141.57,149.99,151.835,151.58,153.795,150.88,149.48,149.24,147.55,142.36,145.82,148.31,146.58,148.83,149.865,150.17,147.18,142.38,138.5,138.94,139.1,140.23,140.76,143.61,137.405,136.49,136.07,140.23,145.89,146.1,147.215,143.93,140.475,141.97,138.753,140.075,148.065,145.72,144.07,145.21,141.48,142.055,140.06,140.99,140.7,137.48,136.2,135,130.56,130.22,132.68,133,133.32,130.41,126.395,127.785,124.75,125,124.81,125.55,124.98,125.31,128.51,128.1,127.69,129.1,129.56,127.61,126.71,124.61,126.87],"c":[156.08,154.85,155.48,154.38,153.67,153.65,150.94,153.01,155.36,154.83,156.32,156.79,157.31,154.68,152.37,149.28,150.98,150.07,150.55,151.63,152.74,149.88,149.64,152.19,155.25,163.52,159,136.16,135.83,130.97,133.04,130.26,131.42,133.23,129.07,128.39,128.41,131.85,134.37,131.65,133.23,135.29,134,135.28,132,128.74,129.88,130.5,128.24,129.79,128.09,126.68,123.7,121.8,116.71,114.63,115.15,115.54,116.22,116.96,115.58,114.83,115.6,114.33,115.47,115.03,113.9,115.02,112.83,114.98,118.86,122.34,123.96,125.49,125.25,124.94,126.5,125.08,124.97,124.77,123.45,124.48,120.91,119.06,117.56,116.01,117.68,120.43,125.13,126.99,124.75,126.08,126.93,126.92,121.05,117.51,114.4,114.07,116.01,113.88,111.74,111.39,107.8,107.32,111.39,113.42,114.87,113.65,109.82,109.69,105.29,108.88,109.94,109.89,111.9,109.66,108.22,111.09,111.25,112.18,111.19,108.21,108.65,108.98,109.99,103.17,101.1,100.08,96.79,108.73,103.4,105.64,105.69,104.94,103.62,104.39,101.54,104.72,105.94,111.13,111.43,112.64,113.37,113.49,113.61,116.02,115.09,112.83,111.21,115.99,115.24,122.47,123.55,121.68,117.54,121.86,119.3,118.39,111.04,111,109.99,111.65,108.2,111.58,109.96,107.22,110.74,113.15,114.94,114.87,116.75,118.23,117.1,115.59,113,115.91,113.58,113,114.33,116.92,118.03,116.08,115.82,115.97,114.86,119.62,118.78,118.8,115.67,119.01,119.49,122.19,120.23,116.52,113.42,110.89,112.58,111.75,110.99,114.68,117.55,116.99,118.53,119.24,118.91,117.24,114.75,113.76,113.04,117.09,113.91,133.52,131.41,131.65,136.78,142.57,139.29,138.85,141.02,143.93,141.77,140.44,147.29,145.32,145.34,145.91,145.45,143.97,141.46,141.96,144.06,148.41,148.5,138.2,141,146.78,141.49,142.78,144.59,140.61,144.66,143.17,143.7,144.33,138.25,135.8,137.39,138,138.7,140.74,142.55,141.95,141.5,138.36,140.81,137.78,134.05,135.36,141.43,141.16,140.53,140.91,142.65,144.1,139.55,142.03,143.45,142.81,141.03,139.74,139.09,140.05,137.8,135.75,134.73,146.58,148.02,147.4,147.85,150.85,148.39,144.24,140.89,142.02,143.34,142.14,146.75,147.46,151.88,153.49,152.38,152.72,151.78,151.93,150.05,148.92,148.45,144.8,149.6,151.83,149.67,148.33,147.43,144.7,146.85,148.51,149.26,148.92,149.36,149.63,148.71,146.95,144.83,149.63,151.78,149.5,148.23,151.61,158.79,156.78,157.16,157.2,159.28,159.3,155.07,157.15,155.79,153.09,153.47,153.03,151.98,153.22,152.04,156.3,156.38,160.26,170.03,175.38,172.69,175.07,173.24,167.79,170.98,170.77,169.95,171.12,170.61,168.47,170.82,170,172.2,171.34,168.33,162.21,161.07,149,146.11,149.9,150.6,147.24,139.03,137.27,140.31,139.85,135.39,134.65,132.19,137.87,136.57,138.97,134.32,132.7,131.46,137.13,137,137.67,140.72,140.17,147.42,149.28,147.18,152.05,155.62,147.75,144.32,153.37,155.66,153.33,153.82,153.02,151.97,152.5,149.4,146.41,149.25,147.31,140.75,142.65,148.72,144.08,143.2,143.81,139.79,137.94,140.09,135.64,135.28,131.59,136.83,135.15,133,138.09,140.35,140.05,139.16,135.65,135.66,132.51,131.2,130.15,130.51,135.69,129.5,135.06,134.95,136.79,143.23,139.16,147.12,141.4,140.17,149.05,155.26,154.5,154.48,156.96,150.96,152.18,151.34,149.07,145.05,147.85,150.47,147.62,151.04,151.26,151.28,147.55,143.04,138.85,141.75,140.46,141.84,143.19,145.06,138.31,137.57,138.48,145.15,149.75,149.59,148.45,143.95,141.67,143.65,140.53,149.23,150.91,147.98,144.1,146.41,142.44,143.73,140.46,141.44,141.46,138.81,136.99,135.73,130.75,132.64,134.83,135.76,133.67,131.78,127.16,127.88,125.33,127.21,126.84,125.67,126.05,126.88,130.73,129.74,128.84,133.13,130.78,128.49,126.71,126.86,127.27],"a":[154.432,153.215,153.8383,152.7499,152.0474,152.0276,149.3463,151.3944,153.7196,153.1952,154.6694,155.1345,155.649,153.0468,150.7612,147.7038,149.3858,148.4854,148.9604,150.029,151.1272,148.2974,148.06,150.5831,153.6107,161.7934,157.3211,134.7223,134.3958,129.5871,131.6353,128.8846,130.0324,131.8233,127.7072,127.0344,127.0541,130.4578,132.9512,130.2599,131.8233,133.8615,132.7421,134.0101,130.7609,127.5315,128.6608,129.275,127.0362,128.5716,126.8876,125.4908,122.5388,120.6566,115.6144,113.5539,114.0691,114.4554,115.129,115.8621,114.495,113.7521,114.5148,113.2568,114.3861,113.9502,112.8308,113.9403,111.7708,113.9007,117.7442,121.1916,122.7964,124.312,124.0742,123.7672,125.3125,123.9058,123.7969,123.5988,122.2911,123.3115,119.775,117.9424,116.4564,114.921,116.5753,119.2995,123.9554,125.7979,123.5789,124.8965,125.7385,125.7286,119.9137,116.4069,113.3261,112.9992,114.921,112.811,110.6911,110.5026,106.9412,106.465,110.5026,112.5164,113.9549,112.7446,108.9451,108.8161,104.4512,108.0126,109.0641,109.0145,111.0085,108.7864,107.3578,110.205,110.3637,111.2863,110.3042,107.3479,107.7844,108.1118,109.1137,102.3481,100.2946,99.2827,96.0189,107.8638,102.5762,104.7984,104.848,104.104,102.7945,103.5583,100.7311,103.8857,105.096,110.2447,110.5423,111.7426,112.4668,112.5859,112.7049,115.0957,114.1731,111.9311,110.324,115.0659,114.3219,121.4943,122.5657,120.7106,116.6036,120.8892,118.3496,117.4468,110.1554,110.1157,109.1137,110.7605,107.338,110.6911,109.2602,106.5377,110.0353,112.4299,114.2085,114.139,116.007,117.4776,116.3548,114.8544,112.2809,115.1724,112.8572,112.2809,113.6024,116.1759,117.2789,115.3413,115.0829,115.232,114.129,118.8588,118.0241,118.044,114.9339,118.2526,118.7296,121.4124,119.4649,115.7785,112.6982,110.1843,111.8636,111.0388,110.2837,113.9502,116.8019,116.2455,117.7757,118.4812,118.1533,116.4939,114.0197,113.036,112.3206,116.3449,113.1851,132.6703,130.5737,130.8122,135.9096,141.6627,138.4036,137.9664,140.1226,143.0141,140.8678,139.5463,146.3527,144.3952,144.4151,144.9815,144.5244,143.2311,140.7339,141.2314,143.3206,147.6483,147.7378,137.4907,140.2763,146.0266,140.7638,142.0472,143.8479,139.8883,143.9175,142.4352,142.9624,143.5892,137.5404,135.103,136.6848,137.2917,137.9881,140.0176,141.8183,141.2214,140.7737,137.6498,140.0873,137.0728,133.362,134.6652,140.7041,140.4355,139.8087,140.1868,141.9178,143.3604,138.8337,141.301,142.7137,142.077,140.3061,139.0228,138.3761,139.3312,137.0927,135.0532,134.0385,145.8277,147.2603,146.6434,147.0911,150.0757,147.6284,143.4997,140.1669,141.2911,142.6043,141.4104,145.9968,146.7031,151.1005,152.7022,151.5979,152.1158,151.1795,151.329,149.4564,148.3309,147.8627,144.2272,149.0082,151.2293,149.0779,147.7432,146.8468,144.1276,146.269,147.9225,148.6695,148.3309,148.7691,149.0381,148.1217,146.3687,144.257,149.0381,151.1795,148.9086,147.6436,151.0102,158.1618,156.1598,156.5383,156.5781,158.6499,158.6698,154.4565,156.5283,155.1737,152.4844,152.8629,152.4246,151.3788,152.6138,151.4385,155.6817,155.7613,159.626,169.3573,174.6862,172.0068,174.3774,172.5546,167.1262,170.3036,170.0944,169.2777,170.443,169.9351,167.8035,170.1442,169.3275,171.5188,170.6622,167.8404,161.7382,160.6015,148.5666,145.685,149.464,150.162,146.8117,138.6256,136.8707,139.9019,139.4432,134.9962,134.2584,131.8055,137.469,136.1728,138.5658,133.9293,132.314,131.0776,136.7311,136.6015,137.2696,140.3107,139.7623,146.9912,148.8458,146.7519,151.6077,155.1674,147.3203,143.9002,152.9239,155.2072,152.884,153.3726,152.5749,151.528,152.0564,148.9655,145.9842,148.8159,146.8815,140.3406,142.2351,148.2874,143.6609,142.7835,143.3917,139.3834,137.5388,139.6825,135.2455,134.8865,131.2073,136.432,134.7569,132.6132,137.6884,139.9418,139.6427,138.7552,135.4501,135.4601,132.3147,131.0067,129.9582,130.3177,135.4901,129.3092,134.861,134.7511,136.5884,143.0189,138.9549,146.9032,141.1916,139.9635,148.8304,155.0312,154.2723,154.2524,156.7287,150.7376,151.9558,151.117,148.8503,144.8363,147.6321,150.2483,147.4025,150.8174,151.0371,151.0571,147.3326,142.8292,138.6454,141.5411,140.253,141.631,142.979,144.8463,138.1062,137.3673,138.2759,144.9361,149.5293,149.3696,148.2313,143.7379,141.4612,143.4383,140.3229,149.0101,150.6876,147.7619,143.8877,146.1943,142.2301,143.5182,140.253,141.2316,141.2516,138.6055,136.7881,135.53,130.75,132.64,134.83,135.76,133.67,131.78,127.16,127.88,125.33,127.21,126.84,125.67,126.05,126.88,130.73,129.74,128.84,133.13,130.78,128.49,126.71,126.86,127.27],"v":[243700,291000,552300,445200,418000,370800,409900,364800,276300,346600,412900,269500,417600,297600,274900,226700,301200,234000,228800,421200,323800,294700,283700,292500,240200,643000,767300,2277600,1376300,1109400,1006900,531000,792000,663000,663800,435200,862600,445500,801600,394000,653900,447600,477300,742200,828900,988400,720500,562100,697000,611800,521500,544700,615700,921100,602000,703100,2072800,549500,197100,534000,401000,457600,517100,420300,353800,596000,400200,735300,415800,569500,670300,690600,728200,1116000,689900,378600,543800,432200,349900,396200,500800,363400,547300,715600,850200,1297200,1258100,890100,1090000,867200,559100,373200,494000,598900,718700,868200,541400,523000,414900,405600,391500,567800,627600,1024600,540600,708500,633900,1081700,1050600,739800,611700,641300,405700,472500,554800,511700,1844500,587300,381100,497500,436600,571100,581900,505000,541900,1052800,957300,885600,652300,833300,810400,678800,447300,349200,344500,377100,384700,385300,395800,477000,555100,587500,339400,551800,544500,499800,367700,683300,932300,1019200,444900,875000,878800,1244700,2237100,907500,626100,747600,736500,859000,494000,839900,455700,707500,814600,678400,595800,606700,844900,660600,567900,641200,768400,658300,908700,1271300,782100,773300,1822500,764600,616400,669400,740400,1511000,621700,1055900,1093500,455100,607200,696000,634300,735700,460000,444500,628400,838500,649000,646600,365900,455400,463900,528000,476200,901800,711200,575800,803300,585900,531100,838900,896900,2589200,1002500,1002500,817100,1385200,822200,645900,836800,1278700,1329900,914500,1351200,715700,631900,650000,616600,532700,837500,700000,728600,707700,568900,1948800,1245900,895900,792500,506000,686800,838100,1217600,1058900,505500,842100,730400,814000,527700,452700,592400,650400,744500,647400,529500,507000,661200,659300,680300,404900,593100,597900,398000,685600,539300,614000,706300,494800,390400,594700,1052600,593000,744200,411700,631300,805400,1247200,2024100,713000,747000,391800,702400,981400,800000,538100,939300,771400,898400,927300,755700,574500,498100,291200,296600,548500,528000,460800,574100,942300,487800,625600,399600,385600,335300,735800,478800,397100,1025000,360100,309500,146400,293800,512200,281500,327200,490400,743900,892500,694600,503100,1000200,620600,598600,579200,982800,1325000,414100,595800,805100,496300,593800,380600,353600,388700,667100,832800,819900,1405200,1707600,1160600,777100,887400,953700,650100,629100,603800,494600,509900,702200,438000,567700,902300,571800,569000,738600,717500,455200,1201800,1295400,1564400,1049400,711800,1225200,1211300,956800,723400,943600,888700,1445100,936200,805800,778900,927400,695800,755900,747600,971900,1030800,815500,965100,1335400,632600,448000,956700,972300,925000,1136400,2663800,850300,750900,810600,694300,1905100,654900,467400,582500,738900,433600,671200,661200,1314400,642400,527500,668000,604000,1015800,638300,789800,708000,744600,858600,2131100,1524700,933100,909700,636600,824800,828700,762700,974800,930300,2919300,1056700,1357300,739700,1114000,708000,1151500,1252700,860400,1945900,1051900,800100,1083700,1013500,1323200,850100,837000,895500,491700,472400,595100,888200,721100,466900,656100,462500,537200,471800,866500,495500,860400,609500,582100,430500,403600,476500,670800,767700,493200,808200,836200,983600,1240200,825800,761600,424100,762300,1130500,1099700,697100,445200,609200,376900,352100,503900,585700,432700,675500,596100,514700,514800,1168600,537700,504000,591200,849100,889200,812100,782400,746800,864600,846200,2100200,577800,901400,684000,679200,784200,717400,678000,518600,538700,538155]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[21.52,20.81,19.76,20.8,20.93,21.96,22.32,23.22,23.3,23.71,21.57,22.08,22.47,23.21,22.7,23.95,23.93,25,24.82,24.57,25.03,26.33,27.15,27.88,27.74,28.88,29.1,29.03,28.428,28.98,28.99,27.93,27.54,29.62,28.95,29.18,30.69,31.19,32.56,30.46,29.1,28.97,29.02,27.62,27.8,27.77,29.02,25.98,28.27,29.17,30.54,32.62,30.91,30.1,31.59,31.81,31.05,31.47,31.64,29.75,30.63,27.46,24.37,22.33,22.67,23.94,23.64,20.9,20.4,21.97,22.47,19.54,18.81,19.65,19.61,21.15,20.77,22.1,20.95,22,23.32,23.4,24.3,23.22,23.06,23.65,22.77,24.64,24.32,26.09,26.82,25.57,26.91,27.96,28.08,27.29,26.77,27.21,25.48,24.6,24.12,23.16,23.14,23.43,24.3,24,22,22.35,20.65,19.5,19.75,21.4,21.2,21.4,21.2,21.2,20.4,20.35,20.9,20.3,23.7,23.75,24.7,24.05,24.45,22.35,22.4,22,21.65,21.8,21.2,21.95,22.2,21.75,22.95,23.1,22.95,22.25,22.35,20.55,19.45,20.3,20.5,20.05,20.2,19.4,19.95,20.6,20.4,19.9,20.55,19.8,19.7,19.7,20.95,20.35,20.1,20.3,20.1,19.55,18.3,18.45,21.3,21.55,22.3,23.6,23.8,23.2,22.9,23.65,24,23.7,24.8,24.05,24.5,23.3,25.15,26.9,26.5,25.85,27.1,26.5,25.65,25.85,25.25,24.55,25.65,25.8,24.9,26,26.2,24.6,29.4,29.85,28.95,28.65,28.4,29.55,28.75,28.6,27.45,28.05,30.65,31.35,31.85,31.4,32.4,31.95,32.35,31.1,29.94,27.95,27.23,27.25,28.25,27.68,27.09,26.27,27.7,25.64,24.48,23.6,24.33,24.61,25.37,25.24,24.22,25.11,24.44,25.68,26.2,25.86,24.39,25.57,24.92,25.92,27.11,27.71,27.29,27.89,28.39,27.25,26.76,30.12,28.87,30.46,31.45,31.38,33,32.94,32.93,32.35,33.5,33,33.23,32.47,31.41,31.3,32.28,32.12,32.54,32.39,33.56,34.99,36.54,36.31,37.69,37.86,36.71,36.95,38.1,38.24,37.87,39.92,39.44,39.09,40.18,41.67,41.79,41.73,46.09,48.47,48.43,42.1,42,31.49,25.48,27.65,27.62,35.55,34.92,36.11,38.13,40.06,40.86,46.86,44.59,49.5,43.44,48.79,46.85,49.98,46.94,48.6,48.52,49.61,55.77,57.16,57.39,55.82,54.54,57.06,57.22,58.93,63.93,70.72,71.12,65.2,64.46,70.68,64.37,69.09,70.07,77.4,73.97,77.8,82.54,83.98,93.18,90.27,93.46,83.24,101.65,100.68,99.86,111.79,103.36,103.26,103.74,98.16,109.4,111.66,116.96,116.01,113.05,115.29,112.49,113.5,114.58,109.6,105.46,104.05,113.73,115.71,115.82,110.41,121,122.88,115.27,115.33,114.75,118.29,116.78,118.18,105.65,107.97,110.31,111.1,111.98,107.56,113.02,125,130.71,131.39,127.32,127.16,133.7,127.15,134.4,136.38,124.44,116.73,108.17,108.06,120.72,115.48,114.98,114.29,122.34,116.2,122.71,120.64,119.16,107.05,107.79,104.4,102.39,97.12,100.65,105.77,109.79,114.3,93.44,83.19,88.15,90.25,96.92,95.52,104.96,117.3,140.12,147.39,141.18,136.5,134,139.93,130.07,121.74,125.37,130.28,123.25,120.38,118.77,83.84,89.07,90.34,94.82,93.97,88.17,85.53,82.61,83.15,83.95,89.23,89.75,94.29,91.83,92.92,91.62,88.5,94.94,81.98,79.53,81.12,84.47,77.39,81.3,84.71,85.26,87.68,86.06,97.55,98.55,103.13,105.67,110.16,111.75,113.49,112.07,119,121.1,122.79,130.5,128.43,123.81,122.73,128.81,122.69,119.67,114.7,113.18,115.97,117.56,109.12,106.23,112.53,112.35,119.01,118.7,124.59,126.05,141.37,141.89,138.33,129.85,126.95,135.17,130.92,133.78,162.69,158.9,163.21,163.69,160,164.97,170.51,172.4,172.5,165.85,156.98,163.24,166.84,173.36,174.56,174.43,174.36,160.11,170.51,166.74,160.83,154.59,164.81,168.69,175,152.4,140.63,148.56,164.49,156.43,140.73,148.16,153.97,159.18,153.97,154.05,157.31,151.79,150.4,136.45,130.31,133.27,134.61,130.3,126,114.82,115.06,116.58,111.83,126.86,124.76,118.51,121.5,127.34,114.28,112.84,113.55,108.76,110.2,106.78,97.71,107.68,103.04,111.06,115.01,120,119.27,111.78,109.51,116.39,114.29,113.29,116,118.27,119.32,113.32,118.76,114,132.39,139.11,145.62,141.285,148.18,142.03,142.49,138.84,143.01,136.48,141.6,143.78,138.59,150.71,144.11,145.52,150.74,148.56,150.3,148.54,149.46,149.37,157.86,156.52,154.44,152.49,175.26,169.68,170.43,167.8,143.38,140.53,137.31,134.47,136.63,144.7,151.88,151.89,145.73,143.08,134.97,134.72,137.49,132.1,138.86,144.91,153.19,153.3,149.82,147.87,144.41,140.23,142.11,149.93,144.19,135.7,134.47,125.1,126.93,131.57],"h":[21.58,20.81,22,22.66,22.01,23.36,23.85,24.255,23.96,23.78,22.21,22.55,23.41,23.72,24.24,25.55,25.93,25.59,25.16,25.57,26.955,27.47,27.97,28.795,29,29.24,30,29.4,30.48,29.4,29.15,28.65,30.815,29.93,29.64,30.91,31.69,33.28,33.18,30.625,29.51,29.61,29.42,28.45,28.05,29.18,29.43,28.44,29,30.56,33.06,33.03,30.91,32.5,31.98,32.4,32.15,32,31.64,30.82,31.77,27.54,24.48,23.97,24.43,24.16,23.65,21.18,22.03,22.58,23.07,19.54,19.66,20.16,21.25,21.94,22.48,22.42,22.43,23.46,23.73,24.36,24.69,24.06,24.37,23.94,25.065,24.9,27.37,27.1,27.735,27.88,27.91,28.49,28.4,27.72,27.26,27.32,25.97,25.26,24.25,24,23.61,24.6,24.78,24.12,23.1,22.6,20.95,20.05,22.5,21.7,21.35,21.5,21.75,21.45,21.2,21,21.15,26.3,24,25.9,24.85,25.2,24.75,23.05,22.95,22.15,22.695,22.1,22.05,22.5,22.4,23.05,23.425,23.35,23.225,22.6,22.45,20.65,20.475,20.8,20.85,21.25,20.4,20.45,21.25,20.85,20.6,22.65,20.55,19.8,19.85,20.9,21.75,20.35,21,20.7,20.25,19.85,19.05,21.7,22.15,22.45,23.8,24.5,23.9,23.35,23.85,24.25,24.2,25.15,24.95,25,24.95,25.7,28.15,27.5,26.95,27.3,27.1,27,26.15,26.125,25.55,25.9,26.15,25.9,26.55,26.175,26.5,31,30.25,30.5,29.15,29.25,29.65,29.75,29.15,28.9,28.6,31,32.1,32.15,33.5,32.475,32.55,33.3,32.35,31.33,30.15,29.03,27.84,29,29.36,28.09,27.37,27.47,27.845,26.35,24.99,24.62,24.81,26.24,25.88,25.43,25.95,27.45,26.16,26.31,26.36,25.97,25.9,26.29,25.91,27.34,27.82,28.36,28.11,28.9,28.52,27.99,30.97,30.12,30.55,31.68,31.87,32.91,33.4,33.11,33.31,33.81,35.29,33.98,33.435,32.915,32.04,32.66,32.74,33.6,32.93,33.74,35.39,37.12,36.83,37.83,39.69,38.56,37.24,38.44,39.255,38.57,40.16,39.92,39.55,40.8,41.98,42.97,42.905,47.94,48.74,51.6,49.33,46.82,44.92,33.18,31.11,29.77,36.24,36.44,36.22,42.53,41.41,40.895,45.54,46.89,50.97,50.26,50.76,50.87,50.63,50.1,50.06,50.67,50.77,56.025,59.05,61.65,58.01,58.7,57.77,60.63,59.85,64.74,69.93,72.51,71.78,65.87,71.41,72.25,68.85,71.36,77.63,80.46,79.94,82.54,84.37,97.04,95.17,94.15,94.295,109.46,102.562,101.62,113.85,112.89,108.97,106.07,103.973,108.19,113.48,117.125,117.89,116.885,115.66,116.62,113.055,117.755,115.2,111.941,108.34,113.8,118.515,116.43,119.1,122.66,124.51,124.98,120.56,115.87,121.66,119.07,119.37,119.87,110.43,110.88,113.86,114.57,113.62,113.53,125.25,133.13,132.72,134.84,128.94,138.02,135.11,135.98,136.725,137.92,129.48,119.48,114.35,124.88,121.51,122.55,116.73,127.23,123.16,123.83,126.51,129.69,122.67,115.12,115.17,109.13,107.62,102.73,105.55,110.83,114.68,114.42,94.885,88.35,92.475,98.97,97.89,104.75,118.87,139.88,149.265,153.36,145,140.21,140.87,141.506,135.945,126.1,136.528,131.04,130.27,126.7,119.04,92.65,90.92,98.07,100,93.97,92.55,85.76,83.3,84.25,89.09,92.485,96.2,105.76,98.27,97.023,92.19,90.75,98.875,87.07,82.55,85.11,85.05,83,84.91,86.78,87.69,88.41,100.6,98.73,104.74,108.675,112.02,115.13,116.18,114.14,121.95,123.42,123.39,132.103,134.94,131.075,125.98,131.35,129.54,123.93,120.26,116.665,117.44,123.42,120.3,110.59,115,114.14,121.985,120.455,125.49,126.96,142.13,142.35,145.68,140.02,131.32,134.66,137.21,135.45,163.46,165.86,165.14,166.24,168.44,164.16,176.31,173.93,173.145,172.58,166.96,164.55,166.57,173.75,184.27,181.03,175.32,174.36,174.06,177.15,168,161.6,166.457,179.07,177.035,179.57,160.6,150.735,164.27,165.29,156.985,148.78,156.38,161.45,159.355,155.68,159.77,157.69,156.26,166.03,137.66,133.94,137.78,136.85,131.7,127.495,118.065,118.795,119.07,127.02,128.86,127.62,122.43,130.29,128.71,117.04,115.35,118.22,112.95,113.69,110.08,109.42,107.68,111.98,117.02,116.69,125.505,120.29,111.82,117,119.55,116.43,119.11,123.29,124.48,120.32,118.85,121.24,135.76,143.42,148.98,147.85,148.83,148.92,146.94,148.36,143.78,143.01,143.55,144.9,145.48,153.25,152.71,147.18,155.39,154.71,153.66,150.3,150.87,150.55,159.84,160.31,160.85,154.965,178.412,179.315,176.485,172.87,169.575,153.07,142.68,141.45,141.18,152.39,156.99,159.05,154.34,152.41,144.33,138.71,143.64,138.11,136.98,149.65,155.92,157.99,153.34,154.275,148.76,147.02,156.82,151.12,150.35,145.335,138.165,136.06,131.095,133.89,133.09],"l":[20.27,19.44,19.49,20.77,19.345,20.26,21.9,22.235,22.492,20.61,21.18,21.15,22.33,22.475,21.94,23.18,23.04,24.5,22.64,24,24.34,25.75,26.861,27.46,27.66,28,28.908,28.01,28.34,28.02,27.69,26.33,27.37,28.85,28.58,28.715,30.48,31.05,30.45,28.85,28.54,27.98,27.75,27.01,27.04,27.23,27.27,25.74,27.75,28.8,30.22,30.87,27.845,30.1,30.13,30.41,30.92,30.85,28.515,29.28,27.395,23.49,22,22.26,22.35,23.16,20.61,19.75,19.21,20.56,19.57,18.03,17.945,17.72,19.33,20.28,20.105,20.45,19.79,21.52,22.96,23.23,22.98,22.84,22.911,22.02,22.66,23.95,23.1,25.74,25.54,24.85,26.29,27.61,26.811,26.54,26.25,24.98,24.51,23.43,22.68,22.64,22.73,23.09,23.78,20.15,22,20.2,19.2,18.6,19.4,20,20.85,19.95,20.85,20.15,20.05,20.35,20.25,20,22.85,23.7,23.8,23.6,22.2,22.3,22.05,21.3,21.65,21.15,20.4,21.65,21.65,21.55,22.8,22.8,22.1,21.25,19.4,18.9,18.85,19.8,19.85,19.875,19,19.4,19.75,20.05,18.4,19.6,19.35,18.95,19.05,19.55,20.2,19.45,20.05,19.85,19.5,17.9,18.15,18.2,20.85,21,22.234,22.9,22.95,22.35,22.7,23.35,23.575,23.65,23.65,23.8,23.35,21.7,25.15,26.4,25.25,25.65,25.8,25.15,25.1,24.4,24.2,24.475,25.5,24.25,24.75,25.3,25.2,24.005,28.3,28.75,28.1,28.15,28.3,28.475,28.3,27.3,27.05,27.8,30.35,31.069,31.25,30.65,31.05,31.65,30.85,29.76,27.39,26.99,26.13,26.35,26.3,26.29,25.9,25.84,25.41,24.36,23.46,23.04,23.83,24.21,24.99,24.44,24,24.2,24.26,25.56,25.34,24.19,24.39,24.85,24.7,25.74,27,27.33,26.95,27.64,27.345,26.91,26.535,28.06,28.697,30.375,30.83,31.27,32.19,32.09,32.16,31.8,29.01,32.94,31.86,31.17,30.93,28.83,31.21,32,31.742,31.07,33.25,34.85,35.78,36.21,37.08,36.69,36.08,36.865,37.7,37.21,37.795,39.07,38.47,38.77,40.1,41.516,41.42,41.44,45.52,48.24,40.42,40.96,33.49,23.6,22.13,25.73,27.56,32.12,33.59,36.11,37.65,36.73,39.87,43.29,44.17,43.32,43.3,45.67,46.53,46.35,45.32,48.03,47.904,48.73,54.58,56.57,55.25,53.63,53.7,56.995,54.61,58.93,63.84,69.27,64.56,62.54,63.4,61.93,61.23,68.16,68.65,72.44,72.58,77.72,80.92,80.35,88.05,88.26,80.47,82.975,96.28,94.74,98.72,97.83,101.98,99.66,93.66,95.5,106.58,109.34,110.555,110.75,106.865,108.21,104.04,112.67,106.79,103.07,100.03,103.69,112.51,111.21,112.33,109.5,118.73,114.06,114.13,110.27,114.64,110.83,114.49,102.64,104.631,106.62,107.39,109.335,105.587,106.19,109.46,124.41,126.77,124.62,121.18,125.41,125.83,121.62,133.1,125.92,118.48,110,101.996,107.46,109.78,113.87,101.01,113.49,106.83,114.2,119.295,118.24,108.11,107.05,105.25,99.31,97.605,92.28,98.45,103.72,107.05,96.19,81.7,80.81,87.26,90,89.58,94.96,103.72,116,138.13,138.38,138.245,130.985,131.8,129.88,119.77,119.25,124.2,119.46,115.41,117.28,82.58,80.76,84.9,90.315,91.81,87.09,84.995,80.21,79.9,80.28,80.95,83.96,87.35,85.11,89.82,90.875,86.39,86.28,83.04,77.13,75.02,80.204,75.76,77.39,80.55,80.41,81.25,84.705,85.43,93.16,95.33,100.22,104.285,109.59,109.055,109.87,112.07,117.79,120.18,121.34,126.445,121.065,120.8,122.05,121.08,119.2,113.14,112.47,110.275,115.27,109.05,102.32,104.16,110.31,112.11,116.98,117.97,122.61,123.94,135.33,140.615,127.34,127.01,126.665,128.19,129.35,129.88,155.85,156.15,157.27,161.02,158.41,161.85,166.05,164.07,162.965,153.43,155.015,156,166.805,168.28,172.73,169.805,160.01,159.54,164.5,158.34,152.18,151.93,164.5,162.9,158.39,135,138.39,148.3,153.85,138.66,138.3,146.79,151.46,152.78,149.32,152.57,147.87,147.215,134.03,128.16,127.625,130.35,128.39,125.44,114.04,113.875,113.1,112.01,110.75,123.07,120.47,112.21,120.68,114.105,110.06,101.9,105.07,106.17,107.84,95.39,93.915,102.12,100.6,110.45,108.65,104.69,108.37,107.96,105.14,111.52,111.41,112.63,113.5,114.84,109.63,110.795,110.85,112.67,130.89,137.5,142.83,139.51,132.03,139.78,135.22,135.47,133.65,132.93,139.22,137.83,133.76,143.81,137.53,145.13,147.26,144.67,142.86,147.01,144.198,146.7,155.045,152.425,149.918,151.41,166.53,167.4,166.24,141.53,136.75,130.6,132.01,130.63,136.14,143.9,149.855,145.12,140.54,134.45,128.03,134.05,129.34,129.295,136.78,136.33,149.48,142.36,146.58,138.5,136.07,140.23,138.753,141.48,136.2,130.22,126.395,124.75,125.31,124.61],"c":[20.78,19.79,21.06,20.94,21.84,22.24,23.22,23.2,23.51,21.58,21.63,22.55,23.21,22.92,24.03,23.8,25.09,24.87,24.53,25.03,26.22,27.15,27.8,27.85,28.88,29.1,29.03,28.65,28.89,28.85,27.93,27.49,29.56,28.94,29.04,30.82,31.2,32.5,30.65,29.21,28.97,29.08,27.82,27.83,27.61,29.12,27.29,28.31,28.81,30.52,32.37,30.91,29.92,31.5,31.91,31.17,31.42,31.66,29.69,30.66,27.45,24.46,22.39,22.57,24.08,24.03,21.07,20.19,22.01,22.58,19.84,18.56,18.68,19.59,21.16,20.78,22.1,20.93,22,23.11,23.49,24.34,23.12,23.09,23.51,22.82,24.61,24.22,26.35,26.26,25.91,27.23,27.86,28.17,27.19,26.71,27.14,25.31,24.71,23.87,23.1,23.15,23.28,24.51,24.06,22.16,22.25,20.5,19.55,19.25,22.2,21.05,21.35,21,21.35,20.35,20.35,20.6,20.3,23.8,23.85,24.85,24.15,24.35,22.4,22.45,22.2,21.7,21.8,21.45,21.9,22.25,21.65,22.65,23.05,23,22.15,22.35,20.65,19.55,20.35,20.25,20,20.1,19.4,20,20.6,20.4,19.95,20.45,19.85,19.55,19.75,20.9,20.25,20.1,20.25,20.1,19.65,18.3,18.5,21.3,21.65,22.25,23.5,23.5,23.15,22.75,23.65,23.85,23.75,24.65,24,24.7,23.45,25,27,26.45,25.95,27.15,26.5,25.15,25.9,25.15,24.25,25.65,25.8,24.85,26,26,25.4,29.2,29.85,29,28.75,28.55,29.35,28.85,28.65,27.35,28.1,30.5,31.25,31.75,31.35,32.25,31.9,32.35,30.9,29.97,27.96,27.17,26.81,28.28,27.85,27.16,26.03,27.27,25.75,24.48,23.68,24.11,24.6,25.55,25.4,24.56,25.09,24.41,25.91,26.13,25.78,24.34,25.57,24.87,25.77,27.27,27.64,27.47,27.9,28.82,27.82,27.02,29.96,28.68,30.35,31.38,31.2,32.79,33,32.78,32.32,33.53,33.52,33.36,32.15,31.22,31.39,32.08,32.2,32.76,32.36,33.72,35.09,36.33,36.14,37.46,37.96,36.79,36.85,38.16,38.57,37.7,39.77,39.33,39.37,40.06,41.78,42.31,41.57,45.77,48.71,49.9,41.86,44.72,36.83,25.86,27.64,26.3,35.95,35.98,36.09,39.1,40.93,38.72,44.96,44.34,48.89,44.78,49.37,45.91,48.81,48.05,48.96,48.64,49,55.5,56.88,57.14,56.19,55.47,56.67,58.51,57.9,63.02,69.47,70.92,66.26,63.43,65.71,63.86,68.62,70.58,77.23,73.14,79.61,81.48,83.58,93.27,89.51,94.05,82.48,99.74,100.13,101.09,110.02,102.25,104.97,103.51,98.55,107.94,111.66,117,115.01,111.66,115.54,113.21,112.09,113.42,109.01,105.06,102.36,112.42,115.52,115.94,113.26,121.32,122.09,115.72,115.96,113.48,118,116.42,117.32,107.96,108.65,110.21,111.32,112.94,107.56,112.8,123.83,130.2,130.56,125.73,125.35,133.7,128.14,133.59,136.13,125.94,119.41,111.66,108.32,121.78,116.06,116.57,116.41,121.24,115.54,122.54,120.6,120.07,108.24,108.08,105.9,102.46,99.34,101.23,104.91,110.67,113.36,96.45,81.81,87.78,91.89,98.01,94.21,104.74,118.6,139.78,148.56,143.6,138.71,133.46,139.8,131.78,122.31,124.37,129.8,119.75,119.92,118.76,83.2,90.07,90.72,96.42,95.33,87.45,85.64,82.78,81.97,82.91,88.73,89.13,95.66,92.79,92.75,93.13,87.34,89.74,83.84,79.45,79.72,84.21,77.63,81.46,84.19,85.72,87.12,85.67,96.55,97.57,104.38,105.67,110.52,111.34,113.78,112.02,118.95,120.84,122.17,130.23,129,122.25,122.4,130.25,121.59,119.47,115.27,113.83,116.74,115.99,109.31,105.37,112.66,113.18,119.55,119.57,125.47,126.23,140.59,141.63,140.64,128.55,128.19,134.14,131.08,135.05,162.04,163.01,163.43,162.84,161.75,163.28,171.24,172.24,170.97,163.94,155.57,162.7,164.89,172.44,174.13,174.3,173.49,161.81,170.85,165.42,160.39,153.24,163.51,166.61,174.48,161.53,141.83,148.15,163.22,156.76,140.08,147.58,152.45,160.29,155.48,153.01,157.31,150.07,149.64,136.16,131.42,131.85,135.29,129.88,126.68,115.15,115.58,115.47,112.83,125.49,125.08,120.91,120.43,126.93,114.4,111.39,114.87,108.88,108.22,108.21,101.1,105.64,104.39,111.43,116.02,115.24,121.86,109.99,109.96,114.87,113,114.33,115.97,118.8,120.23,111.75,118.53,113.76,131.41,138.85,147.29,143.97,148.41,141.49,143.17,137.39,141.95,134.05,140.91,143.45,140.05,148.02,144.24,146.75,152.38,148.92,149.67,148.51,149.63,149.63,158.79,159.3,153.09,152.04,175.38,170.98,170.61,171.34,146.11,137.27,132.19,132.7,137.67,147.18,153.37,151.97,147.31,143.2,135.64,133,139.16,130.15,134.95,147.12,154.5,152.18,150.47,147.55,141.84,138.48,143.95,150.91,143.73,136.99,135.76,127.88,126.05,133.13,127.27],"a":[19.0436,18.1364,19.3002,19.1903,20.0151,20.3816,21.2797,21.2614,21.5833,19.8115,19.8574,20.702,21.3079,21.0417,22.0607,21.8496,23.0339,22.8319,22.5198,22.9788,24.0713,24.9627,25.5603,25.6063,26.5533,26.7556,26.6912,26.3418,26.5625,26.5257,25.6798,25.2753,27.1785,26.6085,26.7462,28.3856,28.7356,29.9329,28.229,26.9028,26.6817,26.783,25.6225,25.6318,25.4291,26.8199,25.1344,26.1204,26.5817,28.1594,29.8663,28.5193,27.6058,29.0636,29.4419,28.7591,28.9898,29.2112,27.3936,28.2886,25.3723,22.6086,20.6953,20.8617,22.2574,22.2112,19.4752,18.6618,20.3441,20.8709,18.3383,17.1552,17.2661,18.1556,19.6106,19.2584,20.4818,19.3975,20.3891,21.4178,21.77,22.5578,21.4271,21.3993,21.7886,21.1491,22.808,22.4466,24.4206,24.3938,24.0687,25.2949,25.8801,26.1681,25.2577,24.8119,25.2113,23.5113,22.954,22.1737,21.5123,21.5588,21.6799,22.8254,22.4063,20.6369,20.7207,19.091,18.2063,17.9269,20.6741,19.6032,19.8826,19.6133,19.9402,19.0062,19.0062,19.2397,18.9595,22.2284,22.2751,23.2091,22.5553,22.7421,20.9209,20.9676,20.7896,20.3214,20.4151,20.0873,20.5087,20.8365,20.2746,21.2111,21.5856,21.5388,20.7428,20.9301,19.3381,18.3752,19.1271,19.0331,18.7981,18.8921,18.2342,18.7981,19.3621,19.1741,18.7511,19.2211,18.6571,18.3752,18.6305,19.7154,19.1022,18.9607,19.1022,18.9607,18.5362,17.2627,17.4514,20.0927,20.4229,20.9888,22.168,22.2318,21.9007,21.5222,22.3737,22.5629,22.4683,23.3197,22.7048,23.367,22.1845,23.6508,25.5429,25.0226,24.6153,25.7536,25.137,23.8565,24.5679,23.8565,23.0028,24.3307,24.473,23.5719,24.6627,24.6627,24.0936,27.6982,28.3925,27.584,27.3462,27.156,27.9169,27.4413,27.2511,26.0146,26.728,29.0108,29.7242,30.1997,29.8934,30.7516,30.4179,30.847,29.4643,28.5775,26.6609,25.9076,25.5644,26.9661,26.556,25.8981,24.8206,26.0791,24.6254,23.4109,22.6458,23.0571,23.5257,24.4342,24.2907,23.4874,23.9943,23.344,24.7784,24.9888,24.7312,23.3498,24.5298,23.8583,24.7216,26.1606,26.5156,26.3525,26.765,27.6476,26.6882,25.9208,28.7412,27.5979,29.2049,30.196,30.0228,31.5528,31.7549,31.5432,31.1005,32.2649,32.2553,32.1013,30.937,30.042,30.2928,30.9587,31.0745,31.6149,31.2289,32.5414,33.8635,35.0601,34.8768,36.1507,36.6332,35.5041,35.562,36.9141,37.3107,36.4691,38.4715,38.0459,38.0846,38.752,40.4159,40.9286,40.2127,44.2756,47.1196,48.2708,40.5777,43.3501,35.7018,25.0678,26.7933,25.4944,34.8488,34.8778,34.9845,37.9023,39.6762,37.5339,43.5828,43.0682,47.4877,43.4956,47.9539,44.5932,47.41,46.6718,47.5557,47.2449,47.5945,53.9081,55.2485,55.5011,54.5783,53.9654,55.1329,56.9229,56.3295,61.3106,67.5857,68.9963,64.4627,61.7095,63.9276,62.1278,66.7587,68.6655,75.2311,71.247,77.5495,79.3711,81.4167,90.8559,87.1933,91.6158,80.3452,97.1585,97.5384,98.4735,107.2614,99.6862,102.338,100.9146,96.079,105.2336,108.8603,114.0664,112.1263,108.8603,112.643,110.3714,109.2795,110.6833,106.3797,102.525,99.8901,109.7074,112.7326,113.1425,110.5271,118.3926,119.1441,112.9278,113.162,110.7418,115.1528,113.7184,114.5976,105.4548,106.1287,107.6525,108.7368,110.3192,105.064,110.1824,120.9565,127.1787,127.5303,122.8124,122.5469,130.7102,125.2745,130.6026,133.0858,123.1237,116.7397,109.163,105.8977,119.0567,113.4646,113.9632,113.8068,118.6409,113.0631,119.913,118.0146,117.496,105.9196,105.763,103.6298,100.2635,97.2104,99.0599,102.661,108.2975,111.0503,94.4848,80.1431,85.9915,90.0177,96.013,92.2904,102.6059,116.1835,136.9319,145.533,140.6741,135.8837,130.855,137.0713,129.2078,119.9227,121.9425,127.2665,117.4126,117.5793,116.442,81.576,88.3119,88.9493,94.538,93.5894,85.8533,84.0763,81.2686,80.4734,81.3962,87.1099,87.5026,93.9134,91.0958,91.0565,91.4296,85.7453,88.2216,82.4214,78.1057,78.3711,82.7852,76.3165,80.0817,82.7655,84.2696,85.6459,84.2205,94.9164,95.9191,102.7593,104.0293,108.804,109.6112,112.0134,110.2807,117.1031,118.9637,120.2731,128.2079,126.997,120.3518,120.4995,128.368,119.8332,117.7438,113.6045,112.1853,115.0532,114.3141,107.7306,103.8475,111.0322,111.5447,117.8226,117.8423,123.7989,124.5488,138.7175,139.7437,138.7669,126.8379,126.4827,132.3534,129.3342,133.2513,159.8819,160.8389,161.2533,160.8067,159.7303,161.2412,169.1018,170.0893,168.8352,161.893,153.6275,160.6685,162.8311,170.2868,171.9557,172.1236,171.4822,159.9374,168.8728,163.5056,158.5338,151.4666,161.6177,164.6818,172.4608,159.6606,140.1886,146.4355,161.3311,155.1048,138.6009,146.0217,150.8403,158.5975,153.8383,151.3944,155.649,148.4854,148.06,134.7223,130.0324,130.4578,133.8615,128.6608,125.4908,114.0691,114.495,114.3861,111.7708,124.312,123.9058,119.775,119.2995,125.7385,113.3261,110.5026,113.9549,108.0126,107.3578,107.3479,100.2946,104.7984,103.5583,110.5423,115.0957,114.3219,120.8892,109.1137,109.2602,114.139,112.2809,113.6024,115.232,118.044,119.4649,111.0388,117.7757,113.036,130.5737,137.9664,146.3527,143.2311,147.6483,140.7638,142.4352,136.6848,141.2214,133.362,140.1868,142.7137,139.3312,147.2603,143.4997,145.9968,151.5979,148.3309,149.0779,147.9225,149.0381,149.0381,158.1618,158.6698,152.4844,151.4385,174.6862,170.3036,169.9351,170.6622,145.685,136.8707,131.8055,132.314,137.2696,146.7519,152.9239,151.528,146.8815,142.7835,135.2455,132.6132,138.7552,129.9582,134.7511,146.9032,154.2723,151.9558,150.2483,147.3326,141.631,138.2759,143.7379,150.6876,143.5182,136.7881,135.76,127.88,126.05,133.13,127.27],"v":[3140500,834500,996000,859000,847400,578000,617400,1230600,714700,8849500,3323800,1651600,595600,763400,1624300,2858400,1625100,1514600,3274100,2692600,2857500,1985900,2425600,1675400,2161900,1635900,1039300,1462200,1986400,965700,1427000,1574300,3062100,1225000,1579100,1164600,1468300,3060900,2954500,1123500,1446300,1692300,1099700,1292500,1753300,1141900,1909300,1849700,1231600,878100,1507400,1104200,1574400,1013600,1157700,1162800,1260200,1876900,1513200,2679400,1382800,4037100,2185000,2311800,1196400,912800,1411300,1681100,1769600,1433800,1865400,1864600,1664000,2988700,1493600,1630500,1462400,637200,6618000,3171900,1936500,1657600,1860500,1217300,1545300,1514500,2072200,2086100,3154100,2497800,1875000,1909600,988600,1274700,1080500,1198100,1793300,1583400,1031400,1519400,1669400,1539800,1393600,1133400,1126100,3861700,1813900,1324700,1089000,1134600,1670000,2015100,817300,1669400,2108600,2230600,995600,584700,963800,3911000,1280800,1443000,979900,1061200,1760300,958300,1186000,1465000,1043200,1037500,840000,1543500,618000,1101800,1762300,773600,977600,1621000,2637800,1562000,1968500,1653500,4359900,2336800,1341100,1372300,1203000,1195900,5297200,5866600,2032500,1324800,1559100,1347900,2345400,1110600,1552500,1787800,1033400,2134000,1728000,2795000,1766200,1682700,1270300,1841200,1149300,2006500,1099800,627600,693700,1033100,717900,928900,1059600,1964200,2653100,1043800,1357700,1017700,1363300,1317300,942700,1116400,947300,920300,801900,789100,598700,686100,651600,3622400,3079200,2279900,2357100,1679200,835900,849300,634800,753100,1014200,1838400,1334900,1320300,1993900,2012500,1285100,2224500,913800,1337500,959700,865300,887700,1071900,1473300,999000,511900,1098800,739200,859500,1138700,479600,780700,1149400,1057500,1006000,2731100,2920300,1526200,1276900,1206800,1069400,1749700,1546200,1126600,1078000,1183000,647200,983100,934000,733800,950900,1788200,1386800,1480900,1174900,1079100,1151200,723600,951600,1119500,1445000,1517900,1902400,1136000,1296000,1071500,6321700,3544400,2479100,1364700,3121200,1679000,2132000,1491500,1564500,2103000,2154600,1984800,895300,1958100,2082600,3119400,651100,931000,1339300,1258100,986700,1130300,1745400,1861600,2463100,2371300,3028600,3528300,3761400,2892900,2343700,2436600,2937200,1847800,2350900,1854100,2111900,3015000,2874600,2470000,2140000,2656000,2871200,1300800,1104100,1802400,1118800,1508700,3809300,2490100,2587700,1426900,2021500,1298400,2816600,1999000,2322400,2014700,2386900,1573500,1918100,2556600,2560800,2982300,1532800,2509800,2325000,2447700,1494600,1294300,2718300,1970900,1713300,1736400,3006100,2713600,1600700,2862300,2695500,2405800,3301800,3000100,2168200,2630600,2031800,1818000,1375100,1907000,2341500,2543000,2213700,1863100,2151900,2724900,9510300,2827000,1367700,1513400,2444000,1680900,2259700,1381300,1220800,1392900,1828700,1282800,4511000,2236700,2011100,1744600,1535400,2610700,2184500,2092900,2425000,1816300,1282300,1752200,1948400,2574300,1310900,1113100,1324800,1523000,1221000,2375100,3187200,2747900,2036300,1883700,2251000,2727400,2561200,2099800,1920500,2346600,1202000,1177100,1647500,2436600,2251000,2700400,1891100,1821000,2906300,5468700,3920200,3079900,2337900,2017500,2117900,4579400,5054300,4049600,4317800,2560600,2845700,3284700,3360100,3156000,3330900,2790300,1960200,3665300,3307400,8683700,6561100,4449000,4244100,3705600,3518400,4617000,3196400,2727100,2474900,4004800,3194600,2631100,9983600,4234500,2854600,2868600,3130700,7554400,16195800,6928700,3222900,2711800,2577800,3551000,2743900,2195400,2109300,4045900,2907800,3464000,3141900,4794600,2370900,2944500,2310900,2934200,2865500,3465700,4772400,3389500,2571600,2358100,2705600,2584300,4100000,2236600,3411000,3071500,2192400,3120600,3112200,3840200,1844900,2119200,1137700,2264100,1779100,4101000,2439800,1157900,1935400,1796200,2056700,1425100,1894500,4433400,2902700,1631800,2435500,2016800,2820000,2869000,1769800,1870200,1432100,2635500,1541300,2037100,1663800,3312200,2239000,2245400,2373900,2432900,2587800,3709400,2006900,2238800,2795100,1938300,2705600,4981900,2699300,2675700,2242300,1754500,2087700,3688100,2229100,2126900,2008700,1722900,1334400,1552200,4220600,4815600,3070100,2297100,3757300,2937100,4914700,1681600,1748800,2147300,3774600,2044500,2157600,5011200,3383500,2727200,2302800,3535200,4125100,3789200,2473600,3638900,3860400,1518100,2197900,2523000,3447400,6143100,3463200,2817700,3386400,3544500,4649200,4301800,3226200,3133200,3207000,2289400,3578000,5858600,4672900,5711100,3146900,2973800,5452000,4307400,3419700,3087400,3037300,2679500,2744800,3396200,5421000,3622600,4074500,2119500,2408000,2840900,2972000,1109800,1611300,3834300,4106200,2311300,2383800,5926100,3897400,2310500,3048800,4408500,5762100,4957600,4144100,3506200,4196600,6654200,5011200,2877300,3816700,3715900,5967000,3304200,6415800,4975700,5210500,5272400,3074300,3143700,2994100,2978000,2811800,4694000,4178200,2480500,2793900,3239800,3141600,5340200,3626600,2990855]},"m":{"lastKey":"2026-10-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[16.05,15.51,19.17,21,21.96,23.71,22.97,24.82,27.15,30,28.03,29.18,29.52,27.8,27.91,28.93,31.47,27.05,23.64,22.47,19.59,21,23.22,24.26,27.24,26.77,23.36,24,19.15,20.4,20.9,24.3,22.4,21.95,23.1,19.2,20.2,20.6,19.45,20.3,19.75,23.75,24,24.7,25.65,25.85,25.15,29.15,28.4,27.85,31.4,31.1,28.14,27.7,23.85,25.5,25.62,25.92,27.97,28.87,33,31.87,31.3,32.54,37.3,38.1,39,41.73,42.1,28.04,39.24,44.59,49.81,49.61,55.05,63,64.46,70.97,83.98,83.24,111.79,104.17,113.05,114.58,117.82,122.88,114.51,108.97,113.02,125.98,136.38,113.6,119.65,119.96,102.39,110.27,89.33,117.3,133.86,125.37,118.33,98.45,83.15,100.39,88.44,84.47,85.26,96.86,113.49,121.63,129.95,113.18,106.4,121.11,138.33,131.83,162.61,172.4,157.18,174.36,160.83,177.48,156.43,157.52,151.47,134.61,116.66,118.51,112.84,108.55,114.7,109.51,113.88,113.38,141.285,139.35,138.59,150.74,145.04,152.49,167.8,138.14,149.43,137.49,155.77,140.23,134.89,126.43],"h":[16.38,19.6,22.21,22.66,24.255,23.78,25.93,27.47,30,30.48,30.815,33.28,29.7,29.43,33.06,32.5,32,27.17,23.65,23.07,22.48,24.69,25.065,27.735,28.49,27.32,24.78,24.12,22.5,21.75,26.3,25.2,22.8,23.425,23.35,21.25,21.25,22.65,21.75,20.7,24.5,24.25,25.15,28.15,27.3,26.15,31,30.5,29.75,33.5,33.3,31.33,29.36,27.845,26.24,27.45,26.29,28.36,30.97,32.91,33.81,35.29,33.6,37.34,39.69,40.16,42.97,51.6,46.82,42.53,46.89,50.97,50.77,61.65,63.36,72.51,72.25,84.37,97.04,113.85,112.89,117.89,117.755,117.874,124.51,124.98,119.87,114.57,134.84,138.02,137.92,124.88,129.69,122.67,110.83,114.68,118.87,153.36,141.506,136.528,118.83,100,101.11,105.76,98.875,86.78,100.6,116.18,123.42,134.94,131.35,123.42,123.63,145.68,140.02,166.24,176.31,173.145,184.27,177.15,179.57,179.25,161.45,159.77,166.03,136.85,128.86,130.29,118.22,113.86,125.505,119.55,124.48,148.98,148.92,145.48,155.39,154.71,160.85,179.315,169.575,159.05,152.41,157.99,155.94,156.82,136.185,129.64],"l":[15.53,14.74,17.68,19.345,20.26,20.61,21.94,22.64,26.861,27.88,26.33,28.715,27.01,25.74,27.75,28.32,26.79,22,19.21,17.72,19.33,20.98,22.02,23.1,26.29,22.94,22.64,18.95,18.6,20.05,20,22.05,20.4,21.55,18.9,18.85,19,18.4,19.375,17.9,19.1,22.35,23.575,21.7,25.1,24.2,24.005,28.1,27.05,27.5,30.65,26.13,25.84,23.04,23.83,24.2,24.19,25.74,26.535,28.697,31.8,29.01,28.83,31.07,36.08,37.21,38.47,40.42,22.13,25.73,36.73,43.3,45.32,48.73,53.63,62.54,61.23,69.66,80.35,82.975,93.66,103.875,104.04,100.03,109.5,110.27,102.64,105.587,109.46,121.18,101.996,101.01,106.83,99.31,92.28,80.81,89.33,116,119.25,115.06,80.76,79.9,80.28,85.11,75.02,75.76,81.25,95.33,109.87,120.8,112.47,102.32,104.16,120.33,126.665,129.88,158.41,153.43,156,158.34,151.93,135,138.3,147.215,127.625,113.1,110.75,110.06,101.9,93.915,104.69,105.14,109.63,110.85,132.03,132.93,133.76,142.86,144.198,151.41,130.6,132.29,128.03,129.295,136.07,135,124.75,124.61],"c":[15.54,18.97,20.95,21.84,23.51,22.98,24.87,27.15,29.94,28,29.04,29.33,27.83,28.41,28.93,31.42,26.81,24.03,22.58,19.4,21.3,23.12,24.31,27.37,26.71,23.13,24.06,19.1,20.3,20.6,24.1,22.05,21.9,23.05,19.15,20.1,20.55,19.45,20.25,19.55,23.7,23.85,24.7,25.55,25.9,25.2,29,28.55,27.95,31.35,30.9,27.79,27.27,24.25,25.5,25.42,25.77,28.05,28.68,32.79,32.93,31.39,32.27,37.02,38.16,38.84,41.57,41.86,29.44,40.54,44.34,49.4,49,55.48,62.44,63.43,69.75,83.58,82.48,110.02,103.39,111.66,113.42,116.57,122.09,114.15,108.17,112.8,123.71,136.13,113.09,116.72,118.81,102.46,109.51,90.07,118.6,135.7,124.37,115.88,97.26,81.97,100.84,88.73,84.21,85.72,96.77,113.78,121.99,128.16,113.83,106.83,121.11,140.64,130.42,163.24,172.24,157,173.49,160.39,177.04,156.76,157.16,149.88,135.29,115.6,120.91,111.39,108.65,113.49,109.96,114.86,114.75,143.97,138.7,140.05,152.38,144.83,152.04,171.34,137.13,149.25,139.16,156.96,138.48,135.73,126.71,127.27],"a":[14.2415,17.3849,19.1994,20.0151,21.5833,21.0968,22.8319,24.9627,27.5279,25.7442,26.7462,27.0133,25.6318,26.2126,26.6924,28.9898,24.7808,22.2112,20.8709,17.9795,19.7404,21.4271,22.53,25.425,24.8119,21.5402,22.4063,17.7872,18.9595,19.2397,22.5086,20.6492,20.5087,21.5856,17.9334,18.8921,19.3151,18.3476,19.1022,18.4419,22.421,22.5629,23.367,24.2359,24.5679,23.9039,27.5084,27.156,26.5853,29.8934,29.4643,26.4988,26.0791,23.1909,24.3864,24.3859,24.7216,26.9089,27.5979,31.5528,31.6875,30.2928,31.1421,35.726,36.9141,37.5719,40.2127,40.5777,28.5382,39.2982,43.0682,47.9831,47.5945,53.9751,60.7463,61.7095,67.9447,81.4167,80.3452,107.2614,100.7977,108.8603,110.6833,113.7573,119.1441,111.5011,105.6599,110.1824,120.9436,133.0858,110.5611,114.2178,116.263,100.2635,107.2787,88.2348,116.1835,133.0513,121.9425,113.6182,95.4842,80.4734,98.9988,87.2287,82.7852,84.2696,95.2675,112.0134,120.0959,126.3082,112.1853,105.2864,119.497,138.7669,128.683,161.2017,170.0893,155.0396,171.4822,158.5338,174.9911,155.1048,155.5006,148.2974,133.8615,114.5148,119.775,110.5026,107.7844,112.5859,109.2602,114.129,114.0197,143.2311,137.9881,139.3312,151.5979,144.257,151.4385,170.6622,136.7311,148.8159,138.7552,156.7287,138.2759,135.53,126.71,127.27],"v":[6732200,3007900,8430700,4671100,3140700,14915200,7891100,10810100,8316400,6309900,7593600,9203200,6099400,6866200,5613900,5064100,7845600,10249800,6295800,8623400,10391400,9836100,7092200,10572500,4749100,6770900,6018900,8344200,6151500,6819500,7922000,4972600,5035400,5025600,6907700,10983000,5313100,15601700,6634100,7493900,8296900,5131000,3975200,6936100,5181700,3935500,5655400,9938300,3399800,7175000,6435900,4764900,4440200,3351000,6305700,7049900,5657200,4428800,5256200,4886100,4872100,6291400,14190900,9234500,7410400,8239500,5217100,8441400,14003200,10780000,10199800,10944900,6027100,10765200,8896600,9003300,10102100,9601800,8138900,10182700,12964100,8462800,9005200,18162800,7920400,7083100,10614200,8502900,8412300,7903100,6961200,9711700,10878700,6680500,9993900,15852000,11682000,17573800,14385900,12650600,25451800,15323200,13982200,19730200,35566800,11584500,12976800,14997500,12353600,14304700,13047100,12434600,9793000,9953000,8291400,11842900,9852600,8137700,10838900,11104000,10390000,13893900,10331700,7889100,14687100,14265400,10898100,13424700,14505000,12112100,16915700,16503600,14226200,19975400,17198000,13900100,15237600,10451600,13126000,15182800,20775800,20308400,17237400,23561500,13314800,14661300,16747500,1076855]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[16.05,21,22.97,30,29.52,28.93,23.64,21,27.24,24,20.9,21.95,20.2,20.3,24,25.85,28.4,31.1,23.85,25.92,33,32.54,39,28.04,49.81,63,83.98,104.17,117.82,108.97,136.38,119.96,89.33,125.37,83.15,84.47,113.49,113.18,138.33,172.4,160.83,157.52,116.66,108.55,113.88,139.35,145.04,138.14,155.77,126.43],"h":[22.21,24.255,30,33.28,33.06,32.5,23.65,27.735,28.49,24.12,26.3,23.425,22.65,24.5,28.15,31,33.5,31.33,27.45,32.91,35.29,40.16,51.6,50.97,63.36,84.37,113.85,117.89,124.98,138.02,137.92,122.67,153.36,136.528,105.76,116.18,134.94,145.68,176.31,184.27,179.57,166.03,130.29,125.505,148.98,155.39,179.315,159.05,156.82,129.64],"l":[14.74,19.345,21.94,26.33,25.74,22,17.72,20.98,22.64,18.6,20,18.85,18.4,17.9,21.7,24.005,27.05,23.04,23.83,25.74,28.83,31.07,22.13,25.73,45.32,61.23,80.35,100.03,102.64,105.587,101.01,80.81,89.33,79.9,75.02,75.76,109.87,102.32,126.665,153.43,135,113.1,101.9,93.915,109.63,132.93,130.6,128.03,124.75,124.61],"c":[20.95,22.98,29.94,29.33,28.93,24.03,21.3,27.37,24.06,20.6,21.9,20.1,20.25,23.85,25.9,28.55,30.9,24.25,25.77,32.79,32.27,38.84,29.44,49.4,62.44,83.58,103.39,116.57,108.17,136.13,118.81,90.07,124.37,81.97,84.21,113.78,113.83,140.64,172.24,160.39,157.16,115.6,108.65,114.86,138.7,144.83,137.13,156.96,126.71,127.27],"a":[19.1994,21.0968,27.5279,27.0133,26.6924,22.2112,19.7404,25.425,22.4063,19.2397,20.5087,18.8921,19.1022,22.5629,24.5679,27.156,29.4643,23.1909,24.7216,31.5528,31.1421,37.5719,28.5382,47.9831,60.7463,81.4167,100.7977,113.7573,105.6599,133.0858,116.263,88.2348,121.9425,80.4734,82.7852,112.0134,112.1853,138.7669,170.0893,158.5338,155.5006,114.5148,107.7844,114.129,137.9881,144.257,136.7311,156.7287,126.71,127.27],"v":[18170800,22727000,27017600,23106700,18579500,23159500,25310600,27500800,17538900,21315200,17930000,22916300,27548900,20921800,16093000,19529200,17010700,12556100,19012800,14571100,25354400,24884400,27661700,31924700,25688900,28707200,31285700,35630800,25617700,24818300,27551600,32526400,43641700,53425600,69279200,39558800,39705400,32180600,29986900,30080600,34615600,36841600,38827800,45531400,51399600,39589300,49084600,61107300,44723600,1076855]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[16.05,22.97,23.64,20.9,24,23.85,39,83.98,136.38,83.15,138.33,116.66,145.04],"h":[24.255,33.28,28.49,26.3,33.5,40.16,84.37,138.02,153.36,145.68,184.27,155.39,179.315],"l":[14.74,21.94,17.72,17.9,21.7,23.83,22.13,80.35,79.9,75.02,113.1,93.915,124.61],"c":[22.98,24.03,20.6,23.85,24.25,38.84,83.58,136.13,81.97,140.64,115.6,144.83,127.27],"a":[21.0968,22.2112,19.2397,22.5629,23.1909,37.5719,81.4167,133.0858,80.4734,138.7669,114.5148,144.257,127.27],"v":[40897800,91863300,91665500,89317000,65189000,83822700,113982500,117352500,157145300,180724000,131524700,175348100,155992355]}},"actions":[{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-06-04","kind":"dividend","label":"D","title":"2018-06-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.97 vs $1.70 est. (+15.9%) · ▲ 8.8% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.27 vs $1.11 est. (+14.4%) · ▲ 6.1% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings before the open · EPS $1.07 vs $1.00 est. (+7.0%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.49 vs $2.19 est. (+13.7%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2000 dividend (ex-date, current split terms)"}]}