{"ticker":"WMK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.69,65.81,67.06,66.27,64.72,63.84,64.52,64.38,64.29,63.81,63.95,63.82,63.07,64.29,64.26,69.78,72.17,75.18,75.04,75.82,73.93,74.41,74.55,72.1,69.7,69.66,70.75,71,72.05,73.2,73.73,73.76,72.7,73.14,71.47,70.99,71.3,70.99,70.99,72.52,72.4,73.23,70.9,71.38,71.34,70.21,69.73,68.66,68.06,68.11,68.58,68.27,67.55,67.87,68.44,67.95,66.75,65.71,66.11,65.51,66.3,67.67,67.11,67.65,66.58,65.65,62.95,63.31,64.84,66.48,65.87,68.46,67.58,66.99,67.57,69.49,70.26,70.45,69.38,69.84,71.21,72.29,72.78,70.63,70.4,71.03,72.06,71.89,72.67,70.65,72.78,74.38,73.67,72.56,73.5,74.71,77.99,81.33,82.82,79.51,77.39,78,78.53,79.57,79.28,78.81,78.37,76,75.84,74.5,75.8,77.5,76.7,76.38,77.93,77.3,77.79,76.53,79.37,76.48,80.37,81.25,80.65,81.22,80.61,80.33,83,83.87,84.81,84,83.61,81.26,81.92,84.46,85.65,87.26,87.24,87.73,88.98,87.98,80.37,81.83,78.48,74.78,75.58,76.91,75.37,76.35,74.52,73.7,73.29,73.84,76.5,76.5,77.74,75.28,75.12,74.7,73.74,75.82,76.07,75.86,76.08,74.57,73.2,74.52,74.08,73.67,73.41,74.48,75.57,74.74,74.09,72.28,72.42,72.33,74.58,75.37,75.8,75.63,74.07,74.62,74.75,74.59,75.43,75.33,77.27,78.12,76.95,76.75,77.48,76.57,77.64,76.41,73.78,73.14,72.72,72.76,72.16,71.77,69.92,73.01,71.54,71.22,71.45,72,71.23,70.11,70.23,71.25,71.64,71.25,72.34,73.28,73.62,73.31,73.97,73.65,71.59,71.7,72.82,71.91,72.33,71.02,71,69.64,70.92,70.37,70.21,72.09,71.38,72.2,71.16,69.81,70.7,71.77,71.73,72.87,72.58,71.51,71.51,71.35,72.67,69.37,68.99,69.18,68.61,67.4,68.45,70.19,69.98,68.74,69.15,69.22,68.36,68.66,68.52,67.15,65.83,65.54,64.03,63.48,63.48,64.06,63.73,65.4,65.17,64.6,64.08,64.83,65.56,66.18,66.75,65.59,65.55,65.75,66.23,66.99,64.96,65.42,65.2,65.16,65.59,66.79,66.87,65.93,65.95,65.41,66.61,67.04,68.06,67.85,67.42,66.07,68.46,67.56,66.85,66.08,65.98,65.86,64.89,64.77,64.49,64.07,64.09,63.84,64.7,63.7,65.46,65.15,66.02,67.06,67.45,68.14,68.14,68.06,68.79,68.73,68.97,69.03,69.88,69.11,70.02,71.27,71.42,72.5,74.09,74.66,73.97,73.5,71.88,71.38,72.66,74.34,72.61,72.4,73.78,73,73.43,72.65,69.97,66,67.84,66.1,66.91,65.01,63,63.06,62.55,61.21,61.85,63.45,65.6,67.45,67.45,66.2,66.57,67.07,67,66.37,65.58,67.33,68.84,69.45,68.23,68.66,70.73,71.09,70.98,71.77,72.76,71.68,70.55,69.07,68.42,68.55,71.27,69.94,70.07,71.36,70.35,68.61,68.66,69.32,69.29,71.23,70.48,68.73,73.37,70.46,70.68,70.83,69.14,68.34,70.7,71.57,69.47,72.06,72.5,71.27,71.95,72.65,72.01,73.54,73.84,72.79,73.97,74.76,74.93,76.43,78.66,79.68,80.17,82.8,82.61,80.93,79.94,78.73,76.09,76.62,79.3,79.63,79.91,79.22,79.79,78.79,78.16,79.93,80,81.34,80.37,78.55,79.35,80.57,78.83,77.19,77.31,79.42,78.29,77.58,77.7,76.86,74.77,73.34,76.1,75.89,77.06,77.1,77.67,78.33,77.26,75.57,75.54,74.79,72.21,70.41,72.61,71.3,70.89,71.2,70.51,69.31,70.78,71.41,70.76,70.89,69.96,70.95,71.47,70.67,70.38,70.42,71.39,71.86,70.51,70.04,71.72,72.73,71.97,71.83,73.4,72.91,71.9,74.06,72.2,73.04,72.03,72.13,72.46,73.43,72.77,72.78,74.54,74.46,72.38,73.8,72.31,73,73.64,73.75,76.36,75.74],"h":[66.57,66.9,67.06,66.45,64.72,64.35,64.52,64.38,64.64,64.36,65.26,64.11,64.31,65.91,66.62,73.56,75.36,76.06,76.33,76.24,74.65,74.8,74.61,72.46,70.9,70.27,71.31,72.03,74.77,73.23,73.77,73.76,73.52,73.14,72.02,71.44,71.3,71.47,72.46,73.16,73.17,73.23,71.61,71.88,72.35,70.94,70.66,68.81,68.51,69.22,69.37,68.27,68.86,68.78,68.91,68.26,67.47,67.03,66.5,66.67,67.23,67.69,67.55,67.77,67.4,65.84,63.47,64.35,66.45,66.6,68.55,68.46,68.23,68.45,69.37,69.99,71.19,70.45,70.38,71.76,71.79,72.73,72.82,70.87,71.69,71.92,72.06,72.58,74.48,74.31,75.4,74.38,74.63,74,74.86,77.83,81.39,83.09,82.82,79.57,78.34,79.24,80.61,80.47,79.97,79.47,78.55,76.85,76.19,75.65,78.5,77.74,78,79.35,79.35,79.48,80.81,79.89,80.49,83.4,82.23,82.45,81.62,81.22,81.11,82.76,84.38,84.76,85.41,84.76,83.61,82.32,84.82,86.83,86.9,88.5,88.62,88.98,90.23,88.53,81.55,81.83,78.86,76.22,76.95,77.87,76.36,76.35,74.82,74.03,74.27,76.92,77.35,78.99,78.19,76.09,76.27,74.81,74.43,76.13,76.07,76.91,76.08,74.71,74.27,74.65,74.66,74.11,74.74,76.26,76.17,75.11,74.09,72.8,72.79,75.73,76.18,75.98,75.82,75.63,74.71,76.14,74.98,75.89,75.43,77.91,79.05,78.26,78.11,78.47,77.86,77.3,77.75,76.49,74.55,75.52,73.15,73.08,73.36,71.77,73.29,74.05,73.75,71.48,73.22,72.3,71.24,70.38,71.38,72.13,72.38,71.68,74.49,73.99,73.62,74.22,73.97,73.93,72.69,72.35,73.73,73.07,72.33,71.31,71.56,71.52,71.5,70.64,72.14,73.49,72.72,72.2,71.16,70.86,71.88,72.32,72.87,72.87,73,72.44,71.59,73.12,72.67,69.42,69.43,69.42,68.61,68.68,70.03,70.84,69.98,69.52,69.99,69.22,69.05,68.84,68.8,67.19,67.03,65.54,64.27,63.48,64.16,64.59,67.22,65.83,65.86,64.6,65.67,66.08,66.22,66.88,66.84,65.81,66.05,66.37,67.57,66.99,66.8,65.89,65.38,66.59,67.77,68,67.76,67.12,66.46,66.9,67,68.17,68.37,68.22,67.42,68.36,68.46,67.7,67.19,66.56,66.62,66.07,65.37,65.4,64.83,64.91,65.34,64.99,65.55,66.37,65.64,67.12,67.68,68.12,69.78,69.08,68.4,69.31,68.88,68.98,69.32,69.88,70.1,70.2,71.53,72.24,73.51,74.62,75,75.45,74.35,73.5,73.15,72.78,74.61,74.34,72.7,74.63,74.78,73.49,74.29,72.69,71.51,68.97,68.1,66.83,67,65.25,64.43,63.9,63.04,62.53,63.53,66.24,67,68.62,68.33,66.64,66.57,67.72,67.75,66.37,67.3,68.37,69.87,69.45,68.75,70.55,71.25,71.44,72.59,73.16,72.77,71.68,70.55,69.77,69.6,71.25,72.01,70.52,71.38,71.84,70.49,69.36,69.7,69.99,71,71.3,70.75,70.36,76.01,71.61,71.36,71.46,69.19,70.14,71.81,71.66,72.39,75.07,72.67,72.54,73.24,73.26,73.98,74.46,73.88,74.89,74.81,75.78,76.14,79.07,80.41,81.01,82.55,83.23,83.74,81.87,80.34,78.96,77.5,78.98,80.1,81.58,81.01,80.6,80.93,79.33,80.23,80.88,80.32,82.19,80.6,79.46,80.35,81.43,78.99,79.11,80.23,80.77,78.59,78.03,77.94,76.86,75.29,75.23,77.87,78.27,78.49,78.69,79.24,79.42,77.31,76.53,75.73,75.45,72.34,72.52,72.84,71.55,71.56,71.23,71.52,70.57,71.32,72.35,71.55,71.76,71.14,71.92,71.84,71.82,71.21,71.94,72.38,71.86,71.06,71.49,72.59,73.43,72.86,73.49,74.04,74,73.41,75.32,73.45,73.38,72.54,73.17,73.35,73.43,73.46,74.22,74.54,74.5,74.41,73.8,73.47,73.21,74.27,75.37,77.48,75.75],"l":[65.49,65.02,65.55,64.44,63.71,62.94,63.52,63.45,63.65,63.23,63.44,62.75,63.03,64.07,64.26,68,71.81,73.5,74.28,73.33,73.35,73.42,71.69,70.37,69.46,68.6,69.93,70.41,71.79,71.39,72.25,72.65,72.36,71.58,70.55,70.12,69.84,70.34,69.52,71.84,71.76,71.03,70.67,70.8,69.41,69.57,68.77,67.53,67.41,67.94,67.96,66.96,67.51,67.58,68,66,65.61,64.43,65.44,65.51,66.18,66.4,66.68,66.44,66.03,62.81,62.25,62.96,64.84,65.78,65.73,67.48,66.22,66.9,67.57,68.96,70.14,67.52,69.02,69.75,70.82,71.41,71.16,70.3,70.08,70.63,70.04,71.12,71.9,67.08,72.78,71.63,71.87,72.47,73.44,74.71,77.51,81.15,79.6,76.93,76.86,77.45,78.53,79.18,78.56,78.51,75.19,75.07,74.14,74,75.27,76.59,76.61,76.38,77.8,77.3,77.22,74.91,76.01,76.48,78.76,77.18,79.75,79.53,79.87,80.33,82.15,82.95,83.67,83.18,81.2,80.81,81.53,82.64,84.76,86.49,87.09,87.24,88.2,80.75,78.85,78.06,75.05,73.43,75.01,75.73,74.83,75.19,73.16,72.92,72.74,73.72,76.27,75.32,75.63,74.03,74.38,73.51,73.44,74.4,74.24,75.26,74.33,73.61,73.2,73.76,73.84,73.18,73.41,74.44,74.72,73.22,71.63,71.82,71.4,72.33,73.33,74.88,74.76,73.46,73.53,74.62,74.15,74.56,74.13,75.16,77.26,76.12,76.17,76.75,76.36,76.17,76.49,73.4,73.22,72.99,72.08,72.14,71.63,69.13,68.94,71.41,68.44,70.23,71.08,70.71,69.51,69.44,69.66,70.77,71.26,70.05,72.13,72.79,72.68,73.22,72.35,71.26,71.4,70.96,71.48,71.91,69.47,69.91,69.63,68.55,70.28,68.5,69.89,71.43,71.38,70.11,68.38,69.6,70.7,71.1,71.19,71.64,71.86,70.6,70.55,71.35,69.36,68.01,68.08,67.5,67.54,67.35,68.45,69.45,68.45,68.37,68.22,67.51,67.58,67.93,67.17,65.46,65.74,63.61,62.5,62.49,62.96,63.44,61.53,64.32,64.32,63.22,62.71,64.71,65.56,65.46,65.3,64.95,64.71,64.76,66.23,64.2,64.61,64.77,64.46,64.94,65.35,66.79,65.32,65.91,64.54,65.21,65.58,66.61,67.22,66.52,65.75,65.49,67.63,66.25,65.78,65.55,65.65,64.48,64.49,64.35,63.57,63.9,63.9,63.68,63.68,63.61,64.51,64.57,66.02,66.16,66.87,67.71,66.63,67.72,68.13,67.93,68.6,68.61,68.29,69.01,69.47,71.06,71.42,72.5,72.6,73.05,73.3,70.95,70.48,70.68,71.94,72.12,70.89,72.26,72.56,70.92,72.65,70.88,65.37,66,65.67,65,65.05,63.62,62.71,61.27,61.51,59.99,61.63,62.99,65,66.92,65.86,64.9,65.11,66.4,65.92,64.83,65.58,67.04,68.14,67.74,67.66,68,70.01,70.06,70.98,71.17,70.46,69.85,68.65,68.69,67.48,68.55,69.96,69.52,69.84,70.02,68.7,67.86,68.05,68.47,68.73,69.68,68.79,68.57,71.64,69.27,69.91,69,67.63,68.21,69.64,70.12,69.03,71.12,71.36,70.01,71.7,71.34,72.01,72.97,72.31,71.83,72.72,73.76,73.86,75.63,78.55,78.97,80.07,81.8,82.4,79.19,76.44,76.01,75.77,76.62,78.39,79.16,77.71,78.22,78.39,77.16,77.55,79.37,79.01,80.3,78.75,77.77,78.57,78.63,76.85,76.93,77.31,77.4,77.45,76.45,76.57,73.57,73.07,73.18,76.1,75.89,76.6,75.93,77.61,77.3,72.51,74.52,74.78,71.87,70.53,70.41,71.38,70.07,70,70.28,70.1,68.42,69.45,70.84,70.41,70.45,69.31,70.84,70.66,69.57,69.92,69.65,70.74,70.5,69.76,69.46,71.07,71.8,71.15,71.83,72.63,72.26,71.9,72.08,72.2,71.65,71.41,71.96,72.46,72.04,72.11,72.78,72.94,72.16,72.38,72.37,72.23,72.64,73.03,73.22,74.97,74.405],"c":[65.81,66.8,65.93,64.47,64.46,64.31,63.97,64.08,64.32,64.16,63.82,62.89,64.24,64.67,66.46,72.46,75.16,74.55,75.93,73.35,74.51,74.08,71.71,70.42,69.84,70.11,70.75,71.68,73.77,73.01,72.79,72.83,73.07,71.71,71.31,70.99,70.4,70.59,71.96,72.18,72.74,71.19,71.34,71.42,70.08,70.23,69.1,67.89,68.5,69.19,68.11,67.5,67.72,68.51,68.05,66.7,66.48,67.03,66.06,66.43,66.75,67.14,67.39,66.57,66.09,62.92,63.44,64.27,66.21,66.12,67.88,67.98,67.56,67.83,69.23,69.98,70.83,69.51,70.26,71.76,71.75,72.41,71.17,70.39,71.59,71.37,71.57,72.35,74.36,73.25,73.92,73.98,72.73,73.6,74.72,77.26,81.33,82.56,79.66,77.37,77.53,78.09,80.03,79.32,79.57,78.52,76.21,76.1,74.22,75.54,77.81,77.29,77.05,78.38,79.15,79.35,77.72,78.23,76.48,80.57,81.47,80.82,81.61,79.78,80.78,82.46,82.93,84.08,84.6,84.02,81.45,82.23,84.24,85.99,86.58,87.97,88.47,88.84,88.2,80.79,80.58,78.46,75.15,75.39,76.86,76.07,76.02,75.24,73.82,73.31,73.59,76.69,76.91,78.24,75.8,75.22,74.71,73.94,74.08,76.02,75.33,76.61,74.52,73.71,73.87,74.55,73.91,73.2,73.97,75.85,74.9,73.56,71.84,72.13,72.49,74.96,75.63,75.8,75.67,74.04,74.51,74.81,74.65,75.83,74.98,77.35,78.32,76.54,76.57,77.61,77.05,77.22,76.97,73.44,73.3,73.41,72.41,72.58,71.88,69.34,73.1,71.57,70.95,70.85,72.56,71.83,70.14,70.17,71,71.44,71.53,71.67,73.55,73.63,73.44,74.04,73.27,71.65,72.15,72.28,72.23,73.06,71.05,71.19,69.88,71.34,70.86,70.36,71.82,72.02,72.11,70.92,69.65,70.65,71.24,71.57,72.84,72.56,71.87,72.03,71.57,72.98,69.5,68.71,69.06,68.16,67.73,68.26,69.66,70.21,68.63,69.15,69.25,68.14,68.61,68.55,67.28,65.88,65.92,64.38,64.09,63.34,63.76,63.9,65.88,64.79,64.59,63.72,65.03,65.81,66.1,66.86,65.43,65.47,65.31,65.58,67.04,64.41,65.7,65.39,64.97,65.74,67.06,67.27,66.47,66.27,65.43,66.69,66.56,67.54,67.65,67.29,66.22,68.27,68.05,67.18,66.2,65.94,65.92,65.06,64.82,64.38,64.09,64.11,63.95,64.61,63.89,65.59,65.21,66.15,66.69,67.89,68.76,68.99,67.89,68.84,68.81,68.74,69.2,69.87,68.8,70.02,71.15,71.75,72.57,73.98,73.98,73.68,73.88,71.51,70.82,72.18,74.48,72.92,72.7,73.86,74.42,73.48,72.76,71.51,66.39,67.76,66.59,66.52,65.66,63.94,64.3,62.81,61.6,62.42,62.94,65.93,66.71,67.68,65.99,66.36,66.21,67.07,65.98,65.77,67.3,68.26,68.74,68.39,68.18,70.28,71.15,71.44,72.58,73.04,71.99,71.15,69.42,68.74,68.91,71.07,70,70.11,71.32,70.87,68.72,67.86,69.51,69.31,70.18,70.95,68.93,69.55,71.64,70.7,70.86,69.27,68.85,69.92,71.17,70.3,72.02,72.85,72.05,72.24,72.3,71.91,73.22,74.29,72.97,74.3,74.23,73.85,75.68,78.22,79.68,79.26,82.06,82.54,82.63,79.24,79.28,76.45,76.74,78.13,79,80.36,78.01,80.09,78.81,78.31,79.81,80.1,80.27,80.49,79.31,79.17,79.77,78.69,77.94,77.55,79.31,78.05,78.1,77.49,77.94,74.74,73.36,74.73,76.64,77.79,77.68,77.05,78.33,78.22,74.66,76.24,75.25,72.09,71.09,71.74,71.54,70.93,70.25,70.31,70.29,70.18,71,71.04,70.89,70.7,70.49,71.2,71.05,69.98,70.39,71.46,71.98,70.87,69.76,71.18,72.16,72.64,72.05,72.99,72.75,72.26,73.04,72.72,72.47,72.31,72.02,72.89,72.86,72.98,72.62,74.04,74.01,72.6,73.26,72.53,72.99,73.11,74.09,75.22,75.37,75.25],"a":[63.4043,64.3581,63.5199,62.1133,62.1036,61.9591,61.6315,61.7375,61.9687,61.8146,61.487,60.591,61.8917,62.3059,64.0305,69.8112,72.4125,71.8248,73.1543,70.9865,72.1091,71.693,69.3994,68.1509,67.5896,67.8509,68.4703,69.3703,71.393,70.6575,70.4446,70.4833,70.7155,69.3994,69.0122,68.7026,68.1316,68.3154,69.6413,69.8542,70.3962,68.8961,69.0413,69.1187,67.8219,67.967,66.8735,65.7024,66.2928,66.9606,65.9154,65.325,65.5379,66.3025,65.8573,64.5508,64.3379,64.8702,63.9314,64.2895,64.5992,64.9766,65.2186,64.425,63.9604,60.8926,61.3958,62.1991,64.0766,63.9895,65.6928,65.7895,65.3831,65.6444,66.9993,67.7251,68.5477,67.2702,67.9961,69.4477,69.4381,70.0768,68.8768,68.4489,69.6158,69.4019,69.5963,70.3548,72.3094,71.23,71.8815,71.9399,70.7244,71.5704,72.6595,75.1294,79.0872,80.2833,77.4633,75.2364,75.392,75.9365,77.823,77.1326,77.3757,76.3547,74.1084,74.0014,72.1733,73.4569,75.6643,75.1586,74.9252,76.2185,76.9673,77.1618,75.5767,76.0727,74.3709,78.3482,79.2233,78.5913,79.3595,77.5799,78.5524,80.186,80.6431,81.7614,82.267,81.703,79.2039,79.9624,81.917,83.6187,84.1924,85.5441,86.0303,86.3901,85.7677,78.5621,78.3579,76.6196,73.3873,73.6216,75.0572,74.2857,74.2369,73.4752,72.0885,71.5904,71.8639,74.8912,75.106,76.4048,74.022,73.4556,72.9576,72.2057,72.3424,74.2369,73.5631,74.813,72.772,71.981,72.1373,72.8013,72.1764,71.483,72.235,74.0709,73.1431,71.8346,70.1549,70.4381,70.7897,73.2017,73.856,74.022,73.8951,72.3033,72.7623,73.0552,72.899,74.0513,73.2213,75.5357,76.4829,74.7447,74.774,75.7896,75.2427,75.4087,75.1646,72.0356,71.8983,72.0062,71.0253,71.192,70.5054,68.014,71.7021,70.2013,69.5932,69.4951,71.1724,70.4564,68.7987,68.8281,69.6422,70.0738,70.1621,70.2994,72.1435,72.222,72.0356,72.6241,71.8688,70.2798,70.7703,70.8978,70.8487,71.6629,69.6913,69.8286,68.5437,69.9757,69.5049,69.0145,70.4466,70.6427,70.731,69.5638,68.3181,69.2989,69.8777,70.2013,71.4471,71.1724,70.4956,70.6525,70.2013,71.5844,68.1709,67.396,67.7393,66.8566,66.4348,66.9546,68.3279,68.8674,67.3176,67.8276,67.9257,66.8369,67.298,67.2391,65.9934,64.6202,64.6594,63.1488,62.8644,62.1287,62.5407,62.678,64.6202,63.551,63.3548,62.8322,64.124,64.8931,65.1791,65.9285,64.5184,64.5578,64.4001,64.6663,66.106,63.5126,64.7846,64.4789,64.0648,64.8241,66.1257,66.3328,65.5439,65.3467,64.5184,65.7608,65.6326,66.599,66.7075,66.3525,65.2974,67.3188,67.1019,66.244,65.2777,65.0213,65.0016,64.1535,63.9169,63.483,63.1971,63.2168,63.059,63.7098,62.9998,64.6762,64.3015,65.2284,65.7608,66.9441,67.802,68.0288,66.9441,67.8809,67.8513,67.7823,68.2359,68.8965,67.8414,69.0444,70.1587,70.7503,71.5589,72.9493,72.9493,72.6534,72.8507,70.5137,69.8333,71.1743,73.4423,72.2338,72.0158,73.1649,73.7197,72.7885,72.0753,70.837,65.7652,67.1223,65.9633,65.894,65.0421,63.3383,63.6949,62.2189,61.0203,61.8326,62.3477,65.3096,66.0822,67.0431,65.369,65.7355,65.5869,66.4388,65.3591,65.1511,66.6667,67.6176,68.0931,67.7464,67.5384,69.6186,70.4804,70.7677,71.897,72.3526,71.3125,70.4804,68.7667,68.0931,68.2615,70.4012,69.3413,69.4502,70.6488,70.2031,68.0733,67.2214,68.8559,68.6577,69.5196,70.2823,68.2813,68.8955,70.9658,70.0347,70.1932,68.949,68.5309,69.5959,70.8401,69.9742,71.6862,72.5124,71.7161,71.9052,71.9649,71.5767,72.8806,73.9457,72.6318,73.9556,73.886,73.5077,75.3292,77.8575,79.3107,78.8927,81.6797,82.1575,82.247,78.8727,78.9126,76.0957,76.3843,77.7679,78.6339,79.9876,77.6484,79.7188,78.4447,77.9471,79.4401,79.7288,79.898,80.117,78.9424,78.8031,79.4003,78.3253,77.5788,77.1906,78.9424,77.6883,77.738,77.1309,77.5788,74.3936,73.02,74.73,76.64,77.79,77.68,77.05,78.33,78.22,74.66,76.24,75.25,72.09,71.09,71.74,71.54,70.93,70.25,70.31,70.29,70.18,71,71.04,70.89,70.7,70.49,71.2,71.05,69.98,70.39,71.46,71.98,70.87,69.76,71.18,72.16,72.64,72.05,72.99,72.75,72.26,73.04,72.72,72.47,72.31,72.02,72.89,72.86,72.98,72.62,74.04,74.01,72.6,73.26,72.53,72.99,73.11,74.09,75.22,75.37,75.25],"v":[65500,75000,40600,51000,43300,70300,53900,47400,84900,65400,103700,66900,84900,93600,84100,140300,153400,82200,74500,82900,88700,66700,63500,67100,66500,82400,44500,53500,107400,87200,72200,39600,74800,73000,253200,91200,57400,54400,96200,83500,55800,61400,61400,143800,92100,67700,169700,55600,29800,46500,64500,48400,65500,51200,57200,95100,62700,53900,73800,91900,76300,69300,65900,63600,58900,77400,122200,62200,85500,48000,98400,113900,73400,65000,36500,42600,234800,109500,62200,63400,64400,80900,59400,56800,71800,66200,104100,91300,134600,156300,238900,199700,131400,154300,118000,139300,160500,192700,146500,100500,65600,80700,138400,112800,123500,93500,655400,104400,115100,67100,68700,83700,103500,79400,72900,114000,165800,180800,187900,168100,146800,85000,115100,80000,110400,75100,119500,230800,143700,128700,115700,97000,119300,179000,114500,151600,118900,168400,278800,219100,130600,231300,184300,208800,241900,175900,118300,103100,139000,104000,111300,160000,92000,193800,142200,111600,112900,113900,105900,127000,129800,107900,116600,89700,111700,84000,82100,103600,417700,110200,109800,95200,222800,139300,96600,130200,105400,42200,160700,103100,79800,90100,78700,74800,99700,123800,116000,120300,93000,134400,88000,84000,77100,117700,164200,107400,125900,112200,113300,157000,167000,185000,150700,116700,148400,148100,128600,139200,133700,118100,94800,109300,165400,88100,173900,110300,172200,164700,111300,93600,102600,98200,164500,163500,106200,102800,90500,198600,206900,238100,213700,1306600,201700,179600,133600,137700,162500,292300,126100,142400,114100,124900,164300,158300,132900,115600,223200,135100,119700,132100,111100,117100,108200,93300,85200,77000,80400,95300,82100,136100,194900,119200,134300,127500,206900,138600,248400,125600,115700,86700,93000,73300,95800,85400,95600,149200,150800,157400,114500,113500,67600,154200,147000,110300,88900,113400,185300,102400,151000,126200,88900,116200,116500,118200,99600,727400,101800,137700,67100,61500,159700,96000,106200,100500,124000,135900,106300,123000,89900,97100,101000,91900,147100,151000,113600,115600,89900,70900,89600,77900,78100,111600,162000,108400,124200,155000,146400,101100,85500,133600,102900,168100,132600,127300,146000,106700,160300,171800,110200,94300,241900,187400,172400,143600,138200,133900,150800,271700,243600,201500,158900,259800,176400,178300,124600,137700,244200,143500,115900,119000,172800,155700,184900,110900,101300,118300,120900,118400,159500,182600,93200,136000,148000,112100,131700,130500,112700,124800,91700,93000,107500,193600,102200,84100,184400,95300,137500,152200,228600,187200,173500,182100,164800,159600,102900,126000,135300,114400,160800,126700,126000,87500,109700,98700,195800,146600,184600,149600,139300,172200,164200,150400,153600,211000,164600,215900,155700,138900,268500,181800,262800,297100,112000,330200,166600,212000,133400,246100,177200,230500,184600,125500,163900,154300,108400,130600,129200,154900,114700,128200,107100,178700,156000,151000,149300,170600,124000,210400,182800,243500,302000,195000,98500,161600,158000,149000,175500,121100,140400,139800,121400,205000,161400,136000,114000,125500,149700,123500,178700,129800,186700,129700,126500,167200,139200,157900,161100,166500,169600,187500,178300,1136000,260700,250400,191400,235500,137900,140000,127400,276500,164700,149600,194200,174000,195400,162300,90100,80900,113600,145600,162400,143316]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[39.04,39.68,39.87,44.75,44.93,44.61,44.46,45.86,45.24,46.04,46.86,47.48,46.88,46.67,47.72,48.98,45.38,47.8,46.69,46.77,49.17,49.36,50.57,51.53,49.6,49.98,48.21,46.51,47.46,44.37,43,43.67,43.24,43.49,42.88,42.69,42.53,42.6,41.36,43.8,42.23,39.67,42.2,42.83,43,40.74,40.49,41.52,43.03,43.11,41.52,41.39,43.28,42.47,43.66,41.48,42.47,41.11,41.13,41.62,42.75,41.13,40.78,45.91,44.02,40.9,39.73,39.09,40.4,38.61,39.09,40.28,41.03,41.73,42.22,43.3,42.8,45.43,44.48,46.16,45.81,45.57,45.98,47.16,48.41,50.42,51.81,52.28,49.8,48.88,50.03,52.4,53.31,52.36,51.72,51.32,51.84,50.87,51.95,52.47,51.78,53,53.02,52.75,52.72,54.25,56.14,55.79,55.79,61.42,61.01,57,56.22,59.35,60.55,60.04,66.8,65.46,66.39,63.44,59.16,60.17,61.11,61.67,64.28,59.71,58.92,61.33,58.66,59.76,60.63,60.26,62.85,58.09,57.73,53.89,55.06,53.56,52.85,53.28,48.75,47.82,49.07,47.88,46.89,47.24,47.65,47.31,45.83,44.42,45.05,44.25,41.9,42.85,42.5,43.55,45.68,43.01,43,38.93,37.85,34.52,36.9,37.53,42,41.81,41.29,42.17,41.67,40.46,40.06,40.8,41.57,38.04,38.79,39.25,38.25,38.53,38.68,39.01,39.04,40.6,43.64,43.21,44.51,46.23,45.47,46.74,52.3,53.47,55.57,54.11,53.78,56.5,53.19,54.32,52.08,52.41,51.63,50.99,47.88,47.46,49.01,46.49,44.48,43.85,45.06,43.58,41.55,41.62,43.26,43.76,45.1,47.4,47.43,48.5,46.01,45.95,45.74,47.18,47.3,48.52,47.82,48.95,48.51,47.85,49.86,52.7,52.06,49.25,43.79,40.4,40.71,40.92,41.66,41.51,41.78,41.27,41.97,39.98,38.03,38.52,37.64,38.04,37.55,36.31,36.52,36.55,36.68,36.24,36.67,36.75,38.8,39.2,38.8,38.14,39.96,41.12,38.55,38.31,36.64,36.3,35.87,36.67,39,39.31,40.33,39.27,39.81,39.93,39.09,39.75,40.02,40.25,40.34,38.93,38.55,36.83,37.97,37.55,37.32,37.62,37.16,34.01,38.3,39.4,45.25,44.59,44.48,48.63,50.5,55.9,55.74,56.68,55.48,49.89,47.22,46.56,49.43,49.4,48.22,50.61,50.69,50,49.13,50.71,49.9,49.13,47.49,47.78,47.58,47.92,49.1,50.8,49,47.26,45.58,47.2,47.76,48.7,47.96,47.11,49.19,47.45,47.4,47.94,47.15,47.92,46.75,49.58,53.84,54.98,55.7,53.91,58.56,59.32,56.75,57.57,57.18,54.72,53.9,53.01,52.14,53.79,53.92,52.34,50.47,52.78,53.56,51.52,52.1,51.93,51.85,52.77,52.61,52.69,54.19,56.08,57.52,56.7,57.26,55.78,53.19,52.75,52.59,56.23,53.57,55.67,56.28,63.29,64.31,63.24,63.06,62.93,62.65,63.62,65.24,65.65,66.38,63.75,61.55,59.71,60.3,61.39,62.02,61.73,70.63,74,76.91,73.78,73.94,78.58,80.13,81.35,79.67,81.73,81.36,74.04,73.39,76.14,73.08,71.82,75.32,74.44,74.93,78.6,77.2,76.37,81.42,80.8,85.49,82.43,78.6,80.55,73.38,72.31,71.95,72.99,81.91,88.37,94.48,87.32,82.99,85.7,85.61,87.15,85.92,81.03,84.16,82.1,85.96,88.72,86.59,83.94,88.23,84,82.67,81.84,80.51,81.63,82.73,83.14,84.5,83.68,84.34,86.02,82.42,78.65,69.65,65.06,60.56,62.9,66.23,66.77,64.55,63.91,64.11,63.46,65.58,66.5,64.87,70.11,70.13,65.88,63.92,64.08,64.6,63.17,62.77,63.49,62.95,65.24,66.45,66.92,61.13,61.4,62.02,60.85,62.61,63.89,64.9,63.66,65.5,62.01,60.64,61.81,59.57,59.43,61.96,61.24,64.19,65.66,63.91,64.27,64.82,62.33,61.59,64.23,63.51,63.07,65.72,68.13,65.54,66.04,62.78,61.77,63.17,62.77,62.41,67.51,71.23,74.96,70.65,67.27,66.44,66.64,66.97,67.66,70.76,69.24,68.97,66.03,65,66.27,64.29,64.29,75.04,72.1,72.05,72.7,70.99,70.9,68.66,68.27,67.95,65.51,66.58,64.84,66.99,69.38,70.63,71.89,73.67,81.33,78.53,76,76.7,76.53,80.65,83,81.26,87.24,81.83,75.37,73.84,75.28,76.07,74.52,74.48,72.42,75.8,74.59,76.95,76.41,72.16,71.22,70.23,73.28,71.59,72.33,70.37,71.16,72.87,72.67,67.4,69.15,67.15,63.48,64.6,66.75,66.99,65.16,65.95,67.85,66.85,64.89,64.09,65.15,68.14,68.97,71.27,73.97,74.34,73,67.84,63.06,65.6,67.07,68.84,70.73,71.68,71.27,68.61,70.48,70.83,69.47,72.65,72.79,78.66,80.93,76.62,79.79,80,80.57,78.29,73.34,77.67,74.79,70.89,71.41,71.47,71.86,72.73,71.9,72.13,74.54,73],"h":[41.86,40.89,44.67,45.17,46.21,44.77,47.86,46.74,46.59,48,47.88,48.95,47.62,48.29,49.67,49.66,48.53,47.86,47.04,47.7,51.54,50.75,51.63,51.91,50.59,50.09,48.5,47.67,48.25,44.37,44.42,44.04,44.31,44.02,43.97,42.85,43.49,42.92,43.9,43.8,42.34,42.21,43.08,43.2,43.42,41.87,42.62,43.94,43.99,43.26,42.11,43.2,44.57,44.13,43.66,42.75,43.18,42.27,42.19,43.02,43.43,41.9,46.39,46.64,44.02,41.88,40.9,40.62,41.02,39.75,40.3,42,42.56,42.69,44.38,44.45,45.53,45.43,46.27,47.45,47.07,46.54,47.79,48.56,50.63,53.59,52.98,52.28,50.21,50.66,52.98,53.79,53.89,53.01,51.94,52.66,51.84,52.55,52.44,55.49,54.02,53.56,53.61,53.35,54.62,56.36,57.44,57.28,60.92,63.45,61.77,58.71,60.1,60.83,62,68.4,68.88,67.21,67.73,63.89,60.81,61.75,62.49,66.25,64.77,61.13,61.31,61.33,61.35,60.9,61.95,62.53,62.88,58.68,58.65,55.3,58.75,54.34,54.16,53.93,49.73,49.48,49.44,48.3,48.3,49.16,48.46,47.35,46.94,46.21,45.82,44.64,43.85,43.74,44.35,45.68,45.68,44.23,43.21,40.97,38.5,37.24,38.78,42,43.19,41.97,42.59,42.86,42.57,41.57,40.88,42.19,41.73,39.03,39.53,39.25,39.71,40.02,40.01,39.65,41.22,43.56,43.99,44.93,46.81,46.64,48.81,52.7,53.56,55.32,57.82,54.72,56.73,57.71,55.04,54.91,53.09,53.51,52.71,51.13,48.54,49.3,49.07,46.7,46.32,45.4,45.96,44.12,42.59,43.34,44.86,48.95,48.29,48.11,48.49,49.21,46.34,46.86,49.28,47.35,49,49.09,49.52,49.81,49.23,50.13,53.3,53.18,52.06,49.26,44.06,41.78,41.32,42.23,42.35,42.13,42.12,42.61,42.14,40.93,38.95,38.71,38.97,38.39,37.56,37,37.1,36.95,37.11,36.78,37.31,39.52,39.54,39.77,39.32,40.15,42.57,41.41,38.84,38.96,37.22,36.55,37.05,38.95,42.15,41.1,40.49,40.43,40.5,40.19,40.09,40.78,40.88,41.07,40.48,39.5,39.1,39.09,38.38,38.18,37.88,38.74,39.99,39.93,39.1,44.74,46,45.71,49.01,52.27,55.9,59.39,58.64,57.11,56.3,50.57,49.84,49.67,50.83,50.25,51.14,52.36,52.76,51.95,50.2,51.29,50.36,50.43,48.43,48.29,48.19,49.4,50.97,51.21,49.29,48.3,47.37,48.38,49,49.68,48.26,50,50.9,47.5,48.58,50.28,48.55,47.92,55.64,53.92,55.97,56.65,56.27,58.93,59.7,59.52,58.5,59.01,57.75,54.96,54.45,53.01,54.31,54.82,54.95,52.37,52.71,55.23,54.03,54.59,52.63,52.11,54.37,54.93,54.27,54.59,56.9,57.96,57.62,57.86,57.29,56.32,53.82,54.07,56.29,56.98,55.75,57.3,63.44,64.12,65.24,66.95,64.53,64.02,66.32,65.66,67.79,68.17,66.88,64.23,65.03,61.13,63.27,62.65,62.36,70.83,76.75,77.62,78.23,74.47,79.28,80.71,86.76,82.15,85.42,85.53,82.33,76.59,77.32,76.19,77.53,75.64,76.07,75.93,79.25,80.85,78.87,81.36,83.07,85.51,86.05,82.43,81.08,80.74,75.78,74.41,74.23,84.94,88.94,94.7,95.57,90.41,88.16,87.23,88.16,87.81,88.03,85.23,85.35,86.6,88.5,89.22,87.75,88.55,88.27,85.25,84.76,82.02,83.97,83.44,84.06,86.15,86.62,86.25,86.14,86.67,83.32,78.65,69.65,66.4,63.03,67.36,69,67.19,65.15,65.4,67.58,65.53,68.22,66.96,71.42,71.07,70.58,66.5,64.19,65.06,64.6,64.47,66.12,65.45,66.83,66.48,68.47,67.08,65.08,62.25,62.79,64.25,67.1,65.97,65.39,68.22,65.5,62.32,62.5,62.14,60.95,62.51,63.04,66.21,67.53,66,64.64,64.69,64.82,62.62,64.61,64.51,64.25,65.91,69.32,68.17,66.22,66.52,64.36,63.8,64.33,63.59,67.71,72.4,75.26,76.62,70.71,67.31,66.67,67.65,68.52,70.83,71.63,70.08,69.61,66.24,67.06,66.45,65.26,76.06,76.33,72.46,74.77,73.52,73.23,72.35,69.37,68.91,68.26,67.77,67.4,68.55,71.19,72.82,72.06,75.4,81.39,83.09,80.61,78.5,80.81,83.4,82.76,85.41,88.5,90.23,81.83,76.36,78.99,76.27,76.91,74.74,76.26,76.18,76.14,79.05,78.47,76.49,74.05,73.22,74.49,74.22,73.73,72.33,73.49,72.87,73.12,72.67,70.84,69.99,67.19,67.22,66.88,67.57,66.99,68,68.37,68.46,67.19,65.4,66.37,69.78,69.31,71.53,75.45,74.61,74.78,74.29,68.1,66.24,68.62,68.37,70.55,73.16,71.68,72.01,71.3,76.01,71.81,75.07,74.46,79.07,83.74,81.87,81.58,80.93,82.19,81.43,78.59,78.69,79.42,75.45,71.56,72.35,72.38,72.59,74.04,75.32,74.22,74.54,77.48],"l":[39.04,39.68,39.85,43.82,44.2,43.01,44.2,44.19,44.66,44.15,46.82,46.65,45.68,46.67,46.9,45.62,45.38,45.99,45.46,46.63,48.64,47.53,49.17,49.05,49.07,47.68,46.18,46.4,43.86,42.1,43,43.15,42.6,41.76,42.07,41.64,42.29,41.42,41.01,41.9,39.71,39.32,41.37,42.07,40.91,39.26,40.07,41.29,42.15,41.09,40.16,40.97,41.6,42.44,39.81,40.8,40.75,41.07,40.83,41.1,41.18,38.56,40.59,44.17,40.44,37.92,37.99,38.5,38.96,37.14,38.69,39.12,40.83,41.06,42.12,41.97,42.77,43.53,43.72,45.25,45.01,44.51,45.98,46,47.71,50.16,51.41,48.17,48.01,48.01,50.03,51.85,52.29,50.18,49.92,50.51,50.32,50.87,50.5,51.49,51.39,51.63,51.56,51.82,52.26,53.87,54.8,54.65,55.12,60.17,53.98,55.33,56.04,57.88,59.47,60.04,65,63.49,62.95,58.5,58.24,58.13,59.39,61.07,59,55.34,58,58.81,58.05,58.46,59.76,59.81,56.65,57.17,53.57,53.07,53.07,51.31,50.21,46.05,46.62,47.51,46.44,46.12,46.64,46.49,46.28,43.72,43.95,44.02,43.75,41.3,41.87,42.5,42.5,43.1,41.39,41.81,36.8,38.5,31.26,33.87,36.9,37.49,41.1,39.99,40.28,40.78,40.11,39.01,39.5,40.07,38.42,36.5,37.24,37.33,37.24,37.06,37.56,37.28,38.24,39.81,42.66,42.65,43.86,44.8,43.68,46.74,51.49,52.8,53.41,52.41,53.45,53.1,52.81,51.42,51.44,51.02,49.44,47.61,46.71,47.39,45.95,41.02,42.8,43.45,43.16,41.25,41.05,41.17,43.19,43.76,42.15,46.01,45.35,45.34,44.09,44.59,45.28,44.74,46.08,47.44,47.35,48.56,47.45,47.68,49.78,51.51,49.2,43.65,39.73,39.9,40.18,40.22,40.69,41.1,41.02,41.27,38.11,38,37.62,37.4,36.49,36.76,35.76,35.26,35.82,36.08,35.96,35.34,36.05,36.31,37.63,38.33,37.97,37.58,39.71,38.17,37.66,36.62,36.01,35.6,35.87,36.67,38.91,39.25,38.69,38.5,38.8,38.7,38.72,39.47,39.98,40.1,38.63,38.49,36.59,36.69,37.27,37.15,35,36.62,32.44,34.01,36.93,38.43,42.21,43.11,43.67,48.63,48.03,52.65,55.04,53.43,49.37,46.69,45.77,46.36,48.8,46.85,47.83,49.67,48.92,46.44,48.38,49.29,48.66,47.1,46.29,46.5,46.78,47.31,48.94,48.73,47.09,44.35,44.7,44.84,46.93,47.26,46.08,47.05,46.87,45.75,47.12,46.92,47.03,46.57,46.5,48.69,53.03,53.65,53.06,53.74,56.84,55.93,54.73,55.28,54.1,52.63,52.3,51.31,51.93,51.55,51.85,49.66,50,52.78,50.96,51.08,51.16,50.78,51.79,51.27,51.91,52.17,54.12,55.38,54.96,56.05,55.58,52.48,52.01,52.4,52.4,53.52,52.39,54.35,55.36,60.49,62.79,62.45,61.95,60.4,62.65,63.34,64.75,65.41,63.11,60.29,58.5,58.4,59.7,60.03,58.71,60.43,70.07,72.33,73.16,71.25,72.73,77.39,79.45,79.26,73.63,80.2,72.34,72.65,72.69,73.03,71.66,71.55,72.34,72.26,74.75,75.5,75.57,76.18,78.94,79.77,82.67,76.55,77.22,72.13,71.48,71.08,71.05,72.76,80.32,87.1,82.37,82.51,82.99,84.53,84.67,84.11,80.53,81.03,81.78,79.74,83.19,85.05,83.78,83.51,83.28,82.05,80.56,75.88,80.27,80.08,80.65,82.96,83.8,83.34,83.67,82.15,78.2,67.08,63.91,60.38,58.75,61.75,65.39,63.83,62.41,63.83,63.21,62.06,64.83,64.55,64.32,68.24,64.95,63.59,61.96,62.8,61.16,61.33,61.69,62.32,62.95,63.27,64.32,60.44,60.57,60.25,60.09,60.61,61.66,62.75,63.42,63.66,61.74,58.9,60.33,59.36,58.87,59.19,59.58,59.7,64.19,62.83,62.01,63.02,61.94,60.39,60.91,62.46,62.5,62.76,65.66,65.19,64.2,62.6,60.93,61.2,61.72,61.59,61.58,66.16,70.52,72.51,66.49,64.39,63.7,65.85,66.97,66.52,69.25,67.36,64.27,63.5,64.04,62.94,62.75,64.07,71.69,68.6,71.39,69.84,69.52,68.77,67.41,66.96,64.43,65.51,62.25,64.84,66.9,69.02,70.04,67.08,71.87,76.86,75.19,74,76.38,74.91,79.53,81.2,80.81,78.85,73.43,72.74,73.72,73.44,73.2,73.18,71.63,71.4,73.46,74.13,76.17,72.08,68.44,69.44,69.66,71.26,70.96,68.55,68.5,68.38,70.55,67.5,67.35,67.17,62.49,61.53,62.71,64.71,64.2,64.94,64.54,65.49,64.48,63.57,63.61,64.57,66.63,68.29,71.06,70.48,70.89,65.37,62.71,59.99,64.9,64.83,67.66,70.01,67.48,68.7,67.86,68.57,67.63,69.03,71.34,71.83,78.55,75.77,76.62,77.16,77.77,76.85,73.07,73.18,72.51,70.07,68.42,69.31,69.57,69.46,71.15,71.41,71.96,72.16,72.64],"c":[39.91,40.07,44.64,44.93,44.5,44.08,46.12,45.11,45.18,46.55,47.32,47.35,46.96,48.13,49.31,45.83,48.02,46.64,46.62,47.17,49.38,50.21,51.36,49.62,50.16,48.62,46.46,47.49,44.14,43.07,43.55,43.5,43.17,43.11,42.68,42.36,42.65,41.72,43.8,42.36,39.73,42.17,42.46,43.12,41.73,40.51,41.79,43.08,42.55,41.47,41.2,43.07,42.71,43.5,41.14,42.73,41.02,41.35,41.87,42.47,41.32,40.81,45.93,44.3,40.62,39.16,39.29,40.62,38.97,38.92,39.85,41.14,41.76,42.48,43.57,42.76,45.43,44.21,46.16,45.82,45.52,46.01,46.98,48.36,50.62,51.66,52.54,49.14,49.29,50.23,52.17,52.94,52.61,51.67,51.09,51.79,50.88,51.83,52.4,51.59,52.78,53.02,53,52.63,54.15,55.78,55.9,55.05,60.8,61.2,57.26,55.83,59.45,60.52,60,66.84,65.32,66.69,63.56,59.26,60.38,60.73,61.41,64.79,60.12,58.92,61.1,59.34,59.65,60.73,60.17,62.08,57.81,57.98,54.02,54.76,53.88,52.79,53.54,48.5,47.67,48.72,47.89,47.12,47.24,47.42,47.3,45.68,44.43,45.05,44.17,41.86,42.68,42.61,43.5,45.68,42.82,42.99,39.23,40.37,34.77,36.88,37.36,41.81,41.75,41.03,42.42,41.39,40.46,39.91,40.86,41.62,38.44,38.61,39.5,38.18,38.58,38.76,39.01,38.7,40.98,43.39,42.93,44.39,46.01,45.38,46.75,52.05,53.51,55.2,54,53.92,56.66,53.34,54.21,52.07,52.63,51.66,50.62,47.88,47.46,48.85,46.59,44.3,43.91,45.08,43.4,41.49,41.63,43.11,43.48,45.7,47.35,47.54,48.37,45.8,45.9,45.69,47.33,46.85,48.32,48,49.07,48.67,48.05,49.88,52.81,51.8,49.25,43.87,40.38,40.85,40.81,41.79,41.3,41.77,41.29,41.8,40.22,38.21,38.46,37.8,37.98,37.49,36.37,36.41,36.55,36.69,36.22,36.64,36.41,38.82,38.84,38.57,38.23,39.84,41.3,38.56,38.29,36.66,36.31,35.9,36.68,38.87,39.39,40.48,39.05,39.83,40,38.91,39.6,40.12,40.44,40.35,38.95,38.64,36.69,38.22,37.43,37.9,37.25,38.15,36.95,38.28,38.64,44.74,44.65,44.66,48.54,50.39,55.84,55.01,55.98,55.73,49.55,47.43,46.56,49.21,49.01,48.61,50.71,50.75,49.82,48.96,50.14,49.89,49.25,47.49,47.77,47.91,47.73,49.16,50.8,48.93,47.57,45.41,46.21,47.31,48.67,47.87,47.07,49.19,47.75,47.43,47.81,47.44,47.86,46.94,49.28,53.7,54.79,55.62,53.45,58.29,59.61,56.87,57.51,56.88,54.74,53.94,52.88,51.85,53.68,53.96,52.2,50.88,52.51,53.64,51.25,52.3,51.7,52.1,53.2,52.48,52.65,54.07,56.24,57.4,56.62,57.19,55.77,53.64,52.45,52.77,56.02,53.55,55.55,56.31,62.94,63.91,62.88,62.58,62.67,62.04,64.43,64.77,65.88,66.29,64.12,62.06,59.95,60.3,61.25,61.85,62.24,70.11,75.04,77.04,74.09,73.93,78.06,79.9,82,79.88,82.08,80.98,73.26,74.01,75.76,73.5,71.7,74.68,74.53,75.05,78.54,76.68,76.93,81.22,80.92,85.41,83.05,78.43,80.23,73.5,72.36,71.24,72.65,81.09,87.97,94.45,86.65,83.15,85.79,86.14,87.49,85.83,81.21,84.24,82.29,85.95,88.38,86.33,84.13,88.02,84.14,83.54,81.51,80.13,82.28,82.33,82.53,84.67,84.02,84.37,86.07,82.49,78.84,69.69,65.06,60.8,62.93,66.2,66.77,64.63,64.21,64.13,63.55,65.4,66.26,64.97,70.45,70.33,65.78,64.11,63.69,64.26,63.52,63,63.81,62.53,65.24,65.7,67.23,61.69,61.35,62.09,61.14,62.61,64.11,64.88,63.96,65.07,61.98,60.12,61.47,60.03,59.69,62.01,61.43,64.24,65.88,64.45,63.92,64.4,62.38,61.6,64.49,63.66,63.17,65.09,68.53,65.67,65.55,62.82,62.21,63.19,62.77,62.16,66.96,71.08,74.92,72.95,67.38,66.47,66,67.58,67.85,70.44,69.41,68.8,66.4,65.18,65.93,64.08,64.24,74.55,71.71,71.68,72.83,70.4,71.19,69.1,68.11,68.05,66.06,66.57,64.27,67.56,69.51,71.17,71.57,73.98,81.33,78.09,76.21,77.29,77.72,80.82,82.46,81.45,87.97,80.58,76.07,73.59,75.8,76.02,73.87,73.97,72.13,75.8,74.65,76.54,76.97,72.58,70.95,70.17,73.55,71.65,73.06,70.86,70.92,72.84,72.98,67.73,69.15,67.28,63.34,64.59,66.86,67.04,64.97,66.27,67.65,67.18,65.06,64.11,65.21,68.99,68.74,71.15,73.68,74.48,74.42,67.76,64.3,65.93,66.21,68.26,70.28,71.99,71.07,68.72,70.95,70.86,70.3,72.3,72.97,78.22,82.63,76.74,80.09,80.1,79.77,78.05,73.36,77.05,75.25,70.93,71,71.2,71.98,72.16,72.26,72.02,74.04,72.99,75.25],"a":[30.2198,30.341,34.0409,34.2621,33.9342,33.6139,35.1695,34.3993,34.4527,35.4974,36.0846,36.1075,35.8101,36.7023,37.6021,34.9484,36.6184,35.7978,35.7825,36.2046,37.9009,38.5379,39.4206,38.0851,38.4995,37.3175,35.6596,36.4502,34.0997,33.2731,33.6439,33.6053,33.3504,33.304,32.9718,32.7246,32.9486,32.2302,33.8371,32.9595,30.9132,32.8117,33.0373,33.5509,32.4693,31.5201,32.516,33.5198,33.1074,32.267,32.057,33.512,33.2319,33.8465,32.0103,33.2474,31.9169,32.1737,32.8133,33.2835,32.3822,31.9826,35.9951,34.7176,31.8337,30.6895,30.7913,31.8337,30.5406,30.7429,31.4775,32.4964,32.9862,33.5549,34.4159,33.7761,35.8851,34.9214,36.4617,36.1932,36.1903,36.5799,37.3511,38.4483,40.2451,41.0719,41.7715,39.0684,39.1877,39.935,41.4774,42.3309,42.067,41.3154,40.8516,41.4113,40.6837,41.4433,41.8991,41.2514,42.2029,42.3948,42.3788,42.083,43.2984,44.6017,44.9431,44.2597,48.8826,49.2042,46.0365,44.8868,47.7973,48.6575,48.2395,53.7387,52.5167,53.6182,51.1017,47.6445,48.545,49.0736,49.6231,52.3543,48.5807,47.611,49.3726,47.9504,48.2009,49.0736,48.6211,50.1645,46.714,47.0962,43.8795,44.4806,43.7658,42.8804,43.4896,39.3957,38.7215,39.5744,38.9002,38.2748,38.3722,38.7613,38.6632,37.339,36.3173,36.8241,36.1048,34.2165,34.8868,34.8296,35.5571,37.339,35.0013,35.1402,32.0668,33.2452,28.6336,30.3712,30.7665,34.4311,34.3817,33.7888,34.9334,34.0852,33.3194,32.8664,33.6488,34.2746,31.6559,32.0508,32.7896,31.6939,32.0259,32.1754,32.3829,32.1255,34.0182,36.0188,35.6369,36.8489,38.1937,37.9219,39.0668,43.4957,44.7158,46.128,45.1253,45.0584,47.3481,44.5737,45.3007,43.5124,43.9804,43.4185,42.5444,40.2415,39.8885,41.0567,39.1573,37.2326,36.9048,37.8882,36.4762,34.8709,34.9886,36.2325,36.5434,38.4093,40.0634,40.2241,40.9264,38.7519,38.8365,38.6588,40.0464,39.6403,40.8841,40.6133,41.5187,41.1802,40.6556,42.204,44.9484,44.0888,41.9184,37.3393,34.3688,34.7689,34.7348,35.5689,35.1519,35.5519,35.1434,35.8417,34.4869,32.7634,32.9778,32.4119,32.5662,32.146,31.1857,31.22,31.34,31.4601,31.0571,31.6882,31.4893,33.5736,33.5909,33.3574,33.0633,34.4557,35.7184,33.3487,33.1152,31.7055,31.4028,31.0482,31.7228,33.6168,34.3225,35.2723,34.0262,34.7059,34.854,33.9042,34.5055,34.9586,35.2374,35.159,33.9391,33.669,31.9698,33.303,32.8829,33.2958,32.7248,33.5154,32.4612,33.6296,33.9459,39.3049,39.2258,39.2346,42.6432,44.2685,49.3408,48.6074,49.4645,49.2436,43.7829,41.9096,41.1409,43.4825,43.3057,42.9523,44.8079,45.1135,44.2868,43.5223,44.5713,44.349,43.7801,42.2156,42.4645,42.5889,42.4289,43.7001,45.158,43.4957,42.2867,40.3666,41.3523,42.3366,43.5537,42.8378,42.1219,44.019,42.7304,42.444,42.7841,42.453,42.8288,42.0055,44.0995,48.0549,49.31,50.0569,48.104,52.4599,53.6479,51.1819,51.7579,51.1909,49.265,48.545,47.591,46.664,48.5885,48.8419,47.2489,46.0541,47.5294,48.5523,46.389,47.3394,46.7963,47.1583,48.154,47.7829,47.9377,49.2306,51.2064,52.2625,51.5523,52.0713,50.7784,48.8391,47.7556,48.0469,51.006,48.7571,50.5781,51.2701,57.604,58.4918,57.5491,57.2746,57.3569,56.7803,58.9677,59.2789,60.2948,60.67,58.684,56.7987,54.8675,55.1879,56.3547,56.9067,57.2655,64.5065,69.0425,70.8827,68.1684,68.0212,71.8211,73.5141,75.4462,73.4957,75.8165,74.8005,67.6696,68.3624,69.9788,67.8913,66.2286,68.9812,68.8427,69.323,72.5467,71.1263,71.3581,75.3374,75.0592,79.224,77.0349,72.7495,74.4191,68.1766,67.1191,66.0803,67.3881,75.2168,81.5985,87.6092,80.6934,77.434,79.8926,80.2185,81.4757,79.9298,75.6274,78.4491,76.6332,80.0416,82.3045,80.3954,78.3467,81.9693,78.6753,78.1143,76.2161,74.9258,76.9361,76.9829,77.1699,79.1709,78.5631,78.8904,80.48,77.1325,74.0361,65.4436,61.0957,57.0953,59.0955,62.1663,62.7015,60.6919,60.2975,60.2224,59.6777,61.415,62.2226,61.3285,66.5013,66.3881,62.0931,60.5167,60.1202,60.6583,59.9598,59.4689,60.2335,59.0252,61.5834,62.0176,63.7873,58.531,58.2084,58.9105,58.0091,59.4038,60.827,61.5576,60.6847,61.7379,58.8061,57.0414,58.3222,56.956,56.6334,59.165,58.6116,61.2927,62.8574,61.493,60.9874,61.4453,59.518,58.7738,61.5312,60.7393,60.2718,62.426,65.7252,62.9823,62.8672,60.2489,59.6639,60.6038,60.201,59.6159,64.2195,68.1708,71.8537,70.2833,64.9169,64.0401,63.5873,65.1096,65.3697,67.865,66.8727,66.285,63.9727,62.7973,63.5199,61.7375,61.8917,71.8248,69.3994,69.3703,70.4833,68.1316,68.8961,66.8735,65.9154,65.8573,63.9314,64.425,62.1991,65.3831,67.2702,68.8768,69.5963,71.9399,79.0872,75.9365,74.1084,75.1586,75.5767,78.5913,80.186,79.2039,85.5441,78.3579,74.2857,71.8639,74.022,74.2369,72.1373,72.235,70.4381,74.022,72.899,74.7447,75.1646,71.192,69.5932,68.8281,72.1435,70.2798,71.6629,69.5049,69.5638,71.4471,71.5844,66.4348,67.8276,65.9934,62.1287,63.3548,65.9285,66.106,64.0648,65.3467,66.7075,66.244,64.1535,63.2168,64.3015,68.0288,67.7823,70.1587,72.6534,73.4423,73.7197,67.1223,63.6949,65.3096,65.5869,67.6176,69.6186,71.3125,70.4012,68.0733,70.2823,70.1932,69.9742,71.9649,72.6318,77.8575,82.247,76.3843,79.7188,79.7288,79.4003,77.6883,73.02,77.05,75.25,70.93,71,71.2,71.98,72.16,72.26,72.02,74.04,72.99,75.25],"v":[129600,140000,174400,142400,155400,128900,226000,203200,139500,204300,62500,76800,98900,113700,82800,132200,104200,77600,50300,61600,384600,134600,153800,122000,144800,181900,143400,230900,171500,139300,128200,117600,111000,226600,111300,177400,201700,116000,209500,170400,221300,263700,218100,203800,171900,185400,323300,217300,282500,257800,168700,193600,146900,176100,548700,167000,156200,83200,67600,302700,142600,409000,686700,182900,270300,204600,223900,199100,165200,135800,139500,179700,268900,182700,415600,150500,175000,247500,209800,141800,185800,173800,122800,166300,236000,291100,186000,401300,326600,252300,223900,261200,137300,204200,134400,210900,141500,103600,127800,365900,399500,196900,199200,256300,229100,177200,197300,201000,398400,246000,681900,304200,209100,308300,158500,768900,321700,348100,255900,1043900,198900,375400,321600,1098700,430100,344400,620900,272600,328500,446400,190100,297400,990400,276800,347300,289700,1453100,291300,277800,545800,271700,389800,239200,231900,197100,298300,220800,324200,204800,309200,308200,274500,435300,275200,373400,325200,354100,389300,1424400,429700,1508800,574800,298100,554200,493500,584400,429300,466500,628800,738400,426300,457200,349500,538200,406000,454100,492300,453300,421100,671800,500200,524800,278100,287900,390200,341000,469300,648200,557200,465800,690900,1109600,881200,825600,415300,380800,425100,451200,449800,517200,380700,317200,324000,770800,442300,420900,499900,684200,682900,468600,617300,498100,523600,373500,292100,320200,481400,270900,763000,279300,489700,544900,369900,290400,307900,267700,481800,292500,380300,527400,737900,553400,486600,642400,422000,270800,502500,514800,699100,565300,427200,467500,681300,548400,571900,475900,256800,356300,333800,328300,371800,532100,367700,337700,467400,576200,765400,605000,361500,349200,312100,277300,268000,439100,458800,300500,340600,205900,465800,239700,331200,213500,324300,353800,240900,222100,235300,266500,265700,158600,419000,536400,718800,1277500,663700,854000,830700,770300,682500,815500,840000,730500,662700,565000,1055600,1177400,1035400,1000100,484300,496400,512300,395500,385000,447700,294800,290900,408300,528800,324500,528700,380300,437200,403400,231100,348200,369400,376400,501100,344900,326900,732600,403600,807600,236400,247800,510000,288900,325700,875700,592000,528600,529300,505500,595800,403800,722000,776200,374300,520300,396900,513400,366500,523300,469200,442200,480500,466800,543700,583400,1326900,428500,243200,393300,365300,348400,423000,278700,315200,276600,318100,241100,523600,252100,364500,417400,315300,234400,342200,403000,229100,299000,218900,391700,302100,621900,270600,225300,242400,246600,278900,328800,312900,218000,218100,204100,324000,435000,491600,241100,386800,380900,268800,337000,519600,525100,411800,418700,431600,416100,379000,428100,276400,252000,243000,281300,281300,277700,323900,363900,319900,364100,348200,222200,590600,386800,326900,309800,493400,400100,288100,440400,389000,269700,137300,288500,302400,433400,259700,226700,315500,467800,222200,284600,414300,328300,263000,326300,509500,427500,515900,375700,363600,274900,315600,221500,307800,322300,841500,904700,589100,739300,773700,706500,601700,752200,335100,456300,451000,487200,442000,551700,395900,482800,406800,313700,502700,368400,428700,438800,348700,368200,357700,454400,410000,423300,251000,463200,390800,623800,425500,237800,447300,478500,456900,351500,495100,508700,602900,313900,896600,520000,608300,424400,291400,402200,374200,460900,526800,444800,423200,514200,359200,303600,424600,340400,432600,438200,401300,483500,498400,394700,385500,545900,364100,344800,297600,277300,361700,560100,295600,366100,260200,301000,265900,405800,553600,376300,314000,306400,549600,351300,534700,196400,222300,285500,367000,320700,419200,488400,330300,298900,820800,703500,586000,1123600,439000,535600,768600,380600,738400,661400,915800,1042200,575700,588000,571300,555700,687400,677300,374400,512400,534600,476500,627400,773000,681000,621300,709200,405700,627500,2163900,815100,799800,794300,615100,444100,627600,855700,494300,576800,453000,613800,653800,1177900,368100,462400,579100,588100,390000,519200,635100,622700,540300,805600,738900,1135500,861200,706900,515400,674600,658300,529700,659600,879000,735400,663200,491700,792300,843800,779000,1183900,758100,881700,677400,684700,805300,1021800,765200,768000,648700,751400,625400,1837900,1075900,858200,816000,645816]},"m":{"lastKey":"2026-10-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[36.75,31.25,31.375,31.125,32.25,29.375,30.25,28.125,28.5,27.75,29.375,28.375,28.25,29.375,29.5,29.375,30.25,33.5,33,37,32.875,32,30.25,31.5,30.25,28.375,30,30.25,28.75,30.25,29,29.5,27.5,24.25,25.25,29.75,30,29.25,30,29.125,32.125,31.875,32.5,30.875,30.25,29.625,27,25.75,25.375,26.625,26.5,25.5,26.625,26.375,24.75,25.125,24.375,24.375,25.375,26.75,26.25,25.625,25.25,25.75,24.625,25.75,26.75,28.375,27.75,27.5,27.25,28.125,27,26.5,26.375,25.875,24.75,24.375,25.375,25,25.5,25.25,26,24.375,24.125,25.375,25.5,25.375,26.125,26.125,27.75,28.125,28.25,27.75,27.875,28.25,28.25,29,29.5,30.25,29.75,30.125,32.75,30.875,33.875,31.625,30.75,33.5,32,31.375,29.875,27.625,27.875,29.625,29,32.625,33.875,35,34.875,34.75,34.875,35,35.1875,35.5,35.75,35.5,36.625,34.1875,34.625,34.5,36,38.25,38.6875,38.125,36.375,36.4375,35.25,35.1875,39.5,37.8125,35.5625,33.75,33.1875,42.0625,43.25,43.125,42.3125,34.25,33.25,32.6875,33,35,34.25,39.6875,36.25,35.6875,38.25,37.49,35.8,35,34.75,34.65,35.27,32.92,29.1,28,28.8,28,28,28.59,27.98,30.35,30.69,36.9,36.95,35.95,34.88,33.67,33.09,32.95,31.25,30.8,29.03,30.75,31.94,31.86,31.21,32.72,35.1,34.1,36.5,35.55,36.5,34.37,32.48,33.55,35.2,33.8,34.95,32.05,33.65,34,36.76,38.5,38.57,38.06,37.25,36.72,37.9,36.65,38.76,40.65,37.47,40.24,38,42.35,43.14,43.15,44.66,44.45,41.66,40.24,41.3,39.5,39.67,39.8,40.24,40.27,40.33,43.35,43.3,44.85,43.1,42.99,40.85,39.04,42.88,42.85,43.4,40.85,39.76,37.6,32.45,35.09,30.64,34.54,32.2,38.46,38.65,36.03,32.66,31.28,33.67,30.87,27.15,30.6,36.87,35.39,33.63,33.14,31.21,31.72,35.64,35.13,36.56,35.74,34.36,36.44,37.32,33.5,32.93,36.2,35.4,39.2,39.18,39.49,40.83,39.82,39.88,40.55,41.45,39.91,40.74,40.47,39.1,37.06,39.08,39.88,40.4,42.63,43.01,43.52,44.71,43.52,44.55,43.61,42.99,42.46,40.9,38.26,40.13,40.44,40.44,40.76,41.59,41.73,45.51,50.53,47.65,48.94,50.98,53.3,52.24,49.22,50.25,49.17,46.13,46.89,45.67,42.77,43.1,38.99,44.75,45.86,48,45.38,49.17,49.63,44.57,43.49,42.27,42.2,40.39,41.72,41.48,41.9,44.02,40.4,41.8,44.64,45.57,50.17,50.66,51.72,51.1,52.75,55.77,55.56,66.8,59.56,60.74,59.76,58.09,52,49.07,47.37,44.21,43.55,39.18,41.04,41.67,39.43,37.27,40.6,45.86,54.69,53.19,51.15,46.49,43.58,46.29,46.01,47.4,48.78,50.53,40.92,42.08,37.64,36.52,36.43,38.14,38.1,38.55,39.81,40.75,36.83,37.62,40.9,49.6,55.48,50.22,50,49.43,47.77,45.58,47.67,47.94,49.58,53.91,56.56,52.14,50.47,51.86,52.69,56.83,53.74,56.28,63.58,65.65,59.97,61.71,71.97,79.67,73.99,74.54,76.37,77.59,71.95,93.3,87.76,82.1,86.58,76.43,84.5,82.42,59.6,63.91,66.38,65.08,62.77,65.29,60.35,63.66,60.78,64.53,64.82,63.13,66.04,62.77,75.39,66.97,68.57,63.07,72.7,67.87,66.99,73.67,76.38,85.65,75.28,72.33,72.76,71.59,71.51,63.48,65.16,64.07,71.27,67.84,68.23,71.23,72.79,78.16,77.67,70.67,72.77],"h":[37,33.5,33.625,33,32.5,31.75,30.75,29.5,28.75,30.5,29.5,28.875,30.75,30.375,29.75,31.25,35.375,35.25,37.5,37,33.125,35.25,32.125,31.75,32.375,30.375,30.5,34.375,30.5,30.75,29.75,30,27.5,27.125,29.875,31.375,30.25,30.5,30.375,32.375,34.25,33.25,32.875,31.875,30.75,29.875,27,26.25,27.5,27.875,27,26.5,27.5,26.5,25.5,26.5,26.125,25.75,26.875,27.375,27,26.375,26.125,25.875,25.875,26.625,29.875,29.375,28.125,27.625,28.625,28.375,28,26.5,26.75,26.25,25.25,25.375,25.375,25.5,26,27,26.625,25,25.375,25.875,25.75,26.5,26.5,28.875,28.25,28.625,29,28.5,28.625,28.75,29.5,30.25,30.375,30.375,30.25,32.75,33.125,34.875,34.625,32.625,34.375,33.5,32.25,31.375,30.375,28.625,29.75,29.875,32.875,33.9375,35,36.25,36.25,35.625,35.5,35.4375,35.875,36.25,35.875,37,37.5,36,35.375,35.875,38.125,38.875,40.25,38.375,37.375,36.625,36,39.125,40,39,36.8125,35.75,41.875,44.3125,45.25,43.8125,42.75,35.75,35,35.8125,37.125,35.625,40.5,42.75,36.4375,38.375,38.25,37.74,35.99,35.25,35.7,35.27,35.3,33.1,29.25,29.76,29.75,28.15,30.32,29.19,30.62,31.5,37.28,38.18,36.97,39.5,34.88,35.45,34.95,33.26,32.15,31.66,31.89,32,31.95,32.5,33.1,36,36.11,36.55,36.8,37.48,37.09,34.47,33.75,35.6,35.45,36.05,35.37,34.05,35.75,37.13,39.9,39.66,39,39.15,38.05,38.61,38.95,39.6,40.9,41.68,42.18,40.49,43.09,44.15,43.19,44.82,46.25,44.79,43.75,43.02,41.49,40.57,40.95,41.5,41.38,40.85,43.4,44.19,45.7,45.41,44.35,43.7,44.65,47.1,43.57,44.34,43.64,42.73,40.18,38.59,35.36,37.09,35.49,35.92,40.26,39.21,39.71,36.83,33.94,33.78,34.12,33.69,32.21,37.61,37.87,36.82,37.67,33.47,33.09,35.98,36.77,37.44,36.92,35.88,36.59,38.29,38.32,33.97,36.12,36.68,39.2,41.3,40.35,40.96,40.83,40.6,40.66,41.56,41.82,40.83,42.2,40.82,39.87,40.82,39.98,42.01,43.63,44.85,44.26,45.52,45.9,44.54,45.96,44.41,43.33,42.63,41.24,39.62,40.77,41.75,41.98,42.6,43.42,47.92,51.92,51.48,51.14,54.13,51.58,54.09,52.82,50.53,52.74,50.56,47.72,46.89,46.97,44.43,44.51,44.67,47.86,48.95,49.67,48.53,51.91,50.59,45.19,44.02,43.9,43.42,43.99,44.57,43.18,46.64,44.02,42.16,45.53,47.45,51.11,53.59,53.89,52.66,55.49,57.44,63.45,68.4,68.88,66.25,61.35,62.88,58.75,54.34,49.44,48.46,44.64,45.68,42,43.19,42.57,39.96,41.22,46.81,54.94,57.82,55.04,51.86,46.7,48.95,49.21,49.28,49.81,53.3,50.69,42.43,42.61,38.97,37.29,39.77,42.57,38.5,42.15,40.88,41.07,39.09,41.81,52.27,59.39,56.3,52.76,51.95,50.43,51.21,49.68,50.9,55.64,56.65,59.7,57.75,54.95,55.23,54.93,57.96,57.86,57.3,66.95,67.79,68.17,63.27,78.23,86.76,85.53,77.53,80.85,86.05,81.08,95.57,93.3,88.16,89.22,88.55,86.15,86.67,83.32,69,68.22,71.42,65.2,66.99,68.47,67.1,68.22,65.7,67.53,64.82,69.32,66.52,76.62,76.62,71.63,68.57,76.33,73.52,68.91,75.4,83.09,86.83,90.23,76.91,79.05,74.49,73.73,73.12,67.57,68.46,71.53,75.45,69.87,73.16,76.01,83.74,82.19,79.42,75.32,77.48],"l":[31.25,31,30,30.125,28.625,28.875,28.125,27,27,27.5,27.625,27.875,28.125,29.125,28.875,29.125,30.25,31.75,32.75,31.75,31.25,29.5,29.75,29.25,27.75,28.375,29.25,28.75,28.625,28.75,28.125,26.625,24.25,24.25,25.125,28.25,28.125,28.75,28.25,28.875,31.75,30.625,30.375,29.25,29.5,25.5,25.375,24.75,25,26.125,25.375,24,26.25,24.125,23,24.25,24.25,23.625,25.25,25.5,25.25,24.875,24.875,24,24.5,25.625,26.625,27.5,26.875,26.25,27,26.875,26.25,25.25,25.375,24.375,24.375,24.25,24.5,24.625,24.625,25.125,23.875,24,24,25,25,25,25.375,25.875,27.375,27.5,27.75,27.75,27.75,27.75,27.75,28.75,28.875,28.875,28.875,29.875,30.75,30.875,31.5,29.625,30.5,31.5,30.375,29.75,27.625,26.875,27.875,27.75,28.875,32.5,33.375,33.375,34.25,34.4375,33.875,34.125,34.9375,35.25,35.25,35.1875,34.1875,33.625,33.75,33.25,36,36,38.125,35.625,36.25,32.875,34.75,35.0625,37.75,35.4375,33.5625,33.125,33,38.3125,38,40,34,32.75,32,32.4375,33,33.6875,32.9375,35.875,34.8125,35.5,36.75,35,32.48,32.65,31.45,32.97,32.5,30.01,25.8,27.6,27.65,26.52,27.27,26.9,27.76,29.3,30.65,35.01,31.03,34.77,31.96,31.5,29.79,30.45,29.89,29.02,27.41,30.45,31.1,31.02,31.2,32.4,33.51,34,34.22,34.2,34.05,31.5,31.82,33.35,32.92,33,31.89,31.01,33.12,34,36.47,37.32,36.32,36.12,36.3,36.34,36.36,36.56,37.45,37.14,37.46,36.8,37.88,42.21,40.75,41.65,42.74,39.9,39.4,37.75,37.99,38.15,37.97,39.08,38.88,39.31,39.76,43.07,42.65,42.96,40.86,40.5,39.27,38.24,40.04,40.93,40.03,39.36,37,31.87,31.54,30.58,30.22,32.13,32.18,37.2,34.81,25.99,26.98,28.4,30.91,26.97,22.67,30.05,33.94,32.75,31.78,30.51,31.06,31.18,33.95,34.51,35.21,32.56,34.35,36.13,33.3,32.56,32.61,32.99,35.32,37.77,38.31,38.32,38.72,38.9,38.67,39.43,38.95,38.03,39.01,36.77,36.64,36.52,37.34,39.44,39.66,42.5,41.72,42.07,43.52,42.18,41.15,42,42.04,40.04,37.65,38,37.9,39.83,40.02,39.34,40.23,40.32,45.12,46.57,45.71,46.15,47.03,49.32,48.28,46.12,47.91,46.01,43.31,42.54,42.63,42,39,38.23,43.01,44.15,45.62,45.38,47.53,43.99,42.1,41.42,39.32,39.26,40.18,39.81,40.75,38.56,37.92,37.14,40.83,43.53,44.51,48.01,49.32,49.92,50.5,51.82,53.98,55.49,58.24,58.13,55.34,56.65,51.31,46.05,46.12,43.72,41.3,36.8,31.26,39.99,39.01,36.5,37.06,39.81,43.68,52.41,50.77,45.95,41.02,41.05,42.15,44.09,46.08,47.68,39.73,40.22,37.4,35.26,35.34,36.05,37.58,35.6,38.25,38.7,36.59,35,32.44,40.64,48.03,45.77,46.85,46.44,46.29,44.35,44.7,45.75,46.5,48.69,53.74,51.31,49.66,50,50.78,52.17,52.01,52.39,55.36,60.4,58.5,58.4,60.43,71.56,72.34,71.55,72.26,76.18,71.08,71.05,82.37,80.53,79.74,76.43,75.88,82.15,58.96,58.75,62.06,64.3,61.16,61.69,60.09,60.21,58.9,58.87,62.01,60.39,62.5,60.93,61.58,63.7,66.52,62.75,63.03,66.96,62.25,66.9,71.87,74.91,72.74,71.4,72.08,68.44,68.38,62.49,61.53,63.57,63.61,65.37,59.99,67.48,67.63,71.83,73.07,68.42,69.46,72.11],"c":[31.5,31.375,31,32.5,29.25,30.375,28.25,28.75,27.75,29.375,28.375,28.25,29.625,29.5,29.375,30.25,33.25,32.75,37,32.875,31.75,30.125,31.5,30,28.5,30.125,30.5,29,30.5,29.25,29.5,27.75,24.5,25,29.875,30.25,29.25,30,29,32.25,32.125,32.25,31.125,30.25,29.875,27,25.75,25.375,26.875,26.75,25.75,26.5,26.5,24.75,25.25,24.375,24.5,25.5,26.75,26.125,25.375,25.375,26,24.75,25.625,26.5,28.25,27.875,27.375,27.375,28.25,27,26.375,26.375,25.75,24.5,24.5,25.25,24.875,25.375,25.375,26.25,24.5,24.125,25.25,25.625,25.5,26.125,26.125,27.75,28,28.25,27.75,27.875,28.125,28.25,28.875,29.625,30.125,29.625,30.125,32.625,30.875,34.125,31.5,30.625,33.5,31.875,31.5,30,27.75,28,29.375,28.875,32.625,33.875,35,34.625,34.75,35,34.9375,35.1875,35.6875,35.9375,35.3125,36.75,34.3125,34.8125,34.5,35.875,38.125,38.875,38.125,36.375,36.5,35,35.1875,39.125,37.75,35.4375,34.25,33.1875,41.0625,43.5,42.9375,42.3125,34,33.25,32.75,32.75,35,34,39.6875,36.75,35.6875,38.3125,37.5,35.87,34.95,34.86,34.98,35.26,32.9,30.01,27.8,28.8,28,27.96,28.69,27.86,30.35,30.9,37.03,36.75,36.35,34.88,33.48,33.09,32.8,31.05,30.9,29.05,30.61,31.96,31.9,31.02,32.72,35.1,34.01,36.55,35.5,36.3,34.55,32.46,33.75,35.1,34.15,35.05,31.89,33.52,33.88,36.76,38.4,38.57,38.05,37.18,36.87,37.9,36.74,38.79,40.8,37.72,40.01,38.15,42.1,43.04,41.95,44.66,44.57,41.51,40.04,41.2,39.64,39.51,39.8,40.6,40.42,40.11,43.28,43.5,44.7,43.04,42.88,40.51,39.3,42.98,42.69,43.89,40.92,39.94,37.39,32.41,34.47,30.71,34.51,32.47,37.99,37.85,36.01,32.44,31.62,33.63,31.11,27.75,31.04,36.99,34.93,33.52,33.07,31.21,31.95,35.4,34.78,36.36,35.51,34.9,36.36,37.28,33.77,32.91,35.85,35.16,39.13,38.96,38.54,40.33,39.53,39.67,40.46,41.27,40.17,40.73,40.19,39.1,37.06,39.55,39.92,39.94,42.27,42.86,43.6,44.6,43.64,44.52,43.53,42.15,42.33,41.16,39.11,39.17,40.26,40.46,40.7,41.83,40.91,45.07,50.22,46.98,48.94,51.17,51.03,52.56,49.22,50.44,49.25,46.09,47.37,45.73,42.66,42.95,39.03,44.64,46.12,47.82,45.83,47.17,49.76,44.35,43.17,42.15,42.17,40.65,41.75,41.14,41.43,44.3,40.62,41.63,45.06,45.52,50.17,50.55,51.67,50.94,53,55.63,55.7,66.84,59.44,60,59.65,57.81,51.62,48.72,47.31,44.21,43.5,38.83,41.17,41.39,39.76,37.27,40.98,46.02,54.53,53.34,51.13,46.59,43.4,46.15,45.8,47.78,48.52,50.31,40.81,42.05,37.8,36.41,36.45,38.23,38.14,38.49,39.83,40.49,36.69,37.25,41.66,50.03,55.73,50.12,49.82,49.23,48,45.41,47.63,47.81,49.28,53.45,56.52,51.85,50.88,51.66,52.65,56.95,52.55,56.31,62.95,65.88,60.24,61.67,71.42,79.88,73.52,74.54,76.93,77.71,71.24,93.67,87.21,82.29,86.34,76.44,84.67,82.49,59.54,64.21,66.34,64.87,63,65.1,60.35,63.96,60.75,64.94,64.4,63.13,65.55,62.77,75.45,67.58,68.93,62.89,72.83,67.72,67.56,73.98,77.05,85.99,75.8,72.49,72.41,71.65,71.87,63.34,64.97,64.09,71.15,67.76,68.39,70.18,72.97,78.31,77.05,71.05,72.98,75.25],"a":[12.7275,12.677,12.5255,13.1316,11.8184,12.273,11.4144,11.6164,11.2123,11.8689,11.4649,11.4144,11.9699,11.9194,11.8689,12.2225,13.4346,13.2326,14.9498,13.2831,12.8285,12.1719,12.7275,12.1214,11.5154,12.1719,12.3235,11.7174,12.3235,11.8184,11.9194,11.2123,9.8992,10.1012,12.0709,12.2225,11.8184,12.1214,11.7174,13.0305,12.98,13.0305,12.576,12.2225,12.0709,10.9093,10.4042,10.2527,10.8588,10.8083,10.4042,10.7073,10.7073,10.0002,10.2022,9.8487,9.8992,10.3032,10.8083,10.5558,10.2527,10.2527,10.5052,10.0002,10.3537,10.7073,11.4144,11.2628,11.0608,11.0608,11.4144,10.9093,10.6568,10.6568,10.4042,9.8992,9.8992,10.2022,10.0507,10.2527,10.2527,10.6063,9.8992,9.7477,10.2022,10.3537,10.3032,10.5558,10.6327,11.2941,11.3958,11.5837,11.3787,11.4299,11.6196,11.6712,11.9294,12.3286,12.5366,12.3286,12.6273,13.6752,12.9417,14.4092,13.3008,12.9313,14.2497,13.5585,13.399,12.8571,11.8928,12,12.6903,12.4743,14.0944,14.7416,15.2312,15.068,15.2244,15.3339,15.3066,15.5225,15.7431,15.8534,15.6829,16.3214,15.2388,15.5758,15.436,16.0512,17.1746,17.5124,17.1746,16.4937,16.5503,15.8702,16.0668,17.8647,17.2368,16.1809,15.6387,15.1536,18.8917,20.0131,19.7543,19.5844,15.7369,15.3898,15.2722,15.2722,16.3215,15.9775,18.6502,17.2698,16.8946,18.1373,17.8809,17.1037,16.665,16.7593,16.817,16.9516,15.817,14.5464,13.4752,14.092,13.7005,13.6809,14.0381,13.763,14.9931,15.2648,18.4543,18.3148,18.1155,17.5105,16.8076,16.7439,16.5972,15.7117,15.6358,14.8269,15.6231,16.4534,16.4225,15.9695,16.8446,18.2245,17.6586,19.1287,18.5792,18.9978,18.082,17.1319,17.8127,18.6725,18.1671,18.6459,16.9648,18.5341,18.7331,20.3256,21.3942,21.4889,21.1992,20.8681,20.6941,21.4288,20.7729,21.932,23.0685,21.4734,22.7771,21.7182,24.1438,24.6829,24.0578,25.612,25.5603,23.9769,23.1278,23.7978,22.8967,22.9921,23.1609,23.6264,23.6909,23.5092,25.3672,25.6664,26.3744,25.5634,25.4683,24.0607,23.342,25.7175,25.544,26.4378,24.6488,24.0585,22.5225,19.6769,20.9276,18.6448,21.1516,19.9013,23.4596,23.3732,22.237,20.227,19.7157,20.969,19.3977,17.4631,19.5335,23.2778,22.1565,21.2621,21.1549,19.9651,20.4384,22.8333,22.4334,23.4525,22.9043,22.7104,23.6604,24.2591,22.1449,21.581,23.7033,23.2471,25.872,25.7596,25.669,26.8612,26.3284,26.6156,27.1457,27.6891,27.1488,27.5272,27.3516,26.6098,25.2214,26.916,27.8686,27.8825,29.5091,30.1294,30.6496,31.3526,30.8835,31.5062,31.0147,30.0315,30.1597,29.3261,28.0701,28.1132,28.8955,29.4694,29.6442,30.4673,30.0162,33.0685,37.0736,34.6818,36.1287,37.9924,37.8884,39.0244,36.5445,37.689,36.7998,34.4387,35.627,34.3935,32.3021,32.5217,29.5535,34.0409,35.1695,36.4659,34.9484,36.2046,38.1925,34.262,33.3504,32.5624,32.8117,31.629,32.4849,32.0103,32.4684,34.7176,31.8337,32.8835,35.5929,36.1903,39.8873,40.1894,41.3154,40.7317,42.3788,44.726,44.7823,53.7387,47.7892,48.4837,48.2009,46.714,41.93,39.5744,38.6714,36.1374,35.5571,31.7398,33.9041,34.0852,32.7429,30.9385,34.0182,38.202,45.5682,44.5737,42.973,39.1573,36.4762,38.7875,38.7519,40.4272,41.0533,42.8206,34.7348,35.7902,32.4119,31.22,31.5239,33.0633,32.9855,33.2882,34.7059,35.281,31.9698,32.7248,36.599,43.9522,49.2436,44.2866,44.2868,43.7623,42.669,40.3666,42.623,42.7841,44.0995,48.104,50.8669,46.664,46.0541,46.7601,47.9377,51.8528,47.8466,51.2701,57.6132,60.2948,55.1329,56.7411,65.7118,73.4957,67.9098,68.8519,71.3581,72.0817,66.0803,86.8857,81.2149,76.6332,80.4047,71.4754,79.1709,77.1325,55.9121,60.2975,62.2977,61.2341,59.4689,61.4512,57.2596,60.6847,57.6391,61.9606,61.4453,60.2336,62.8672,60.201,72.6919,65.1096,66.4102,60.591,70.4833,65.5379,65.3831,71.9399,74.9252,83.6187,74.022,70.7897,71.0253,70.2798,70.4956,62.1287,64.0648,63.1971,70.1587,67.1223,67.7464,69.5196,72.6318,77.9471,77.05,71.05,72.98,75.25],"v":[157700,134200,315900,189200,161100,130400,164100,213200,198400,255600,130700,145400,222300,259800,166600,203300,661800,389300,387000,242000,154800,212400,258200,283000,364200,204700,203800,333200,263100,195100,248400,217700,154700,127600,200600,251800,184500,296800,241800,242500,248400,187400,179100,196200,99500,770000,212700,357600,504100,342100,304400,306200,315300,222300,371900,116200,157400,126100,188800,255900,183100,112300,174300,144700,127400,292800,309300,141500,297100,109800,130800,155500,228200,150700,206400,122100,94000,207000,87900,448700,171900,190800,252000,232000,238300,377200,175500,175900,189200,312300,205800,165500,186500,325700,539700,157600,239900,247400,248000,171100,209600,185000,216900,226300,228400,186500,128400,118300,210000,283400,207900,184000,216800,337400,374100,381700,157000,294100,153200,182000,185100,218200,246600,163600,153800,166600,182500,172900,118100,159400,94200,102800,119100,150100,167300,252300,134600,234900,84400,188000,143700,120100,306700,483700,298800,205500,366000,264900,171100,510800,257900,198900,392700,384600,413000,222700,71200,213600,277200,226400,966800,377700,281200,264000,423500,187700,382200,372500,380400,315900,363300,286100,424300,647300,470900,468900,386000,353800,367600,298200,256900,276300,526800,368600,423000,551900,424300,344600,462500,469400,554800,440700,350200,343200,541300,366100,386200,549500,455500,549700,356000,327900,530400,442700,459300,744000,511200,825400,1069300,989200,747900,922400,788600,814600,785500,565700,478900,740100,876400,868100,1027200,1772500,831700,548500,748300,514300,749400,547500,973500,906600,998200,682500,717900,1029900,1264000,1246300,739400,1305500,970000,846100,1695400,1487600,1703700,1404200,1489900,1115900,1560000,1114900,1306700,1782500,1115600,1424400,858600,813100,2381100,1846200,1590100,1591500,1468500,1720800,1259100,1345700,823900,1239700,1063600,950300,1392800,768600,1310600,1795500,1069900,1004500,754900,593000,900000,598600,580600,482300,640900,387000,523700,1073400,520800,1060800,1079400,984500,910600,735600,576900,813800,866600,696700,958600,914600,559300,595200,665000,495700,736400,876800,552800,441900,375800,492200,694600,1281600,554200,352000,411600,452300,347100,682600,513600,575300,497500,581700,759700,1023500,476900,474700,539100,618100,652700,667600,446300,293700,868900,773900,520800,770300,927600,814200,1152500,1127400,516300,1681600,897900,657300,1120100,820400,758800,1367100,856900,689300,1190400,906400,1726100,1503700,2057800,2075300,1827600,1924300,2537700,1605600,997300,1283800,1411000,2666000,3090300,2076000,2475500,1783400,2278300,1549300,2328200,3592300,1841900,1819400,2133900,2804600,1655900,1874300,1862900,1367900,2419900,2011100,2500500,2277500,1467700,1884200,2365400,1450600,1443600,1365700,1260900,1109800,3556800,3469600,2921200,4567500,1974500,1544600,1890500,1558200,1841500,2135800,2000300,2155400,2794700,1874500,1915200,3183700,1515800,1488100,1389200,1424900,1338100,1623500,1179000,934900,1701300,1619400,1906100,1576800,1139200,1589200,1657300,1608100,1296200,1334200,1477300,1416500,1920400,1119800,3013600,3217400,1825600,2124800,1671900,1734200,1710000,1749000,2027100,2343800,2024600,1975800,1833300,1635800,2002100,1713700,1578200,1430600,1635200,1745900,1500800,1938400,2955600,2715000,3387800,2588300,2316500,2896700,4430600,2862500,2379800,3175500,2176900,2603700,3738300,2646500,2864600,3977600,3428600,3382400,4655800,1776116]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[36.75,31.125,30.25,27.75,28.25,29.375,33,32,30.25,30.25,29,24.25,30,29.125,32.5,29.625,25.375,25.5,24.75,24.375,26.25,25.75,26.75,27.5,27,25.875,25.375,25.25,24.125,25.375,27.75,27.75,28.25,30.25,32.75,31.625,32,27.625,29,35,34.875,35.5,36.625,34.5,38.6875,36.4375,39.5,33.75,43.25,34.25,33,39.6875,38.25,35,35.27,28,28,30.35,36.95,33.67,31.25,30.75,31.21,34.1,36.5,33.55,34.95,34,38.57,36.72,38.76,40.24,43.14,44.45,41.3,39.8,40.33,44.85,40.85,42.85,39.76,35.09,32.2,36.03,33.67,30.6,33.63,31.72,36.56,36.44,32.93,39.2,40.83,40.55,40.74,37.06,40.4,43.52,44.55,42.46,40.13,40.76,45.51,48.94,52.24,49.17,45.67,38.99,48,49.63,42.27,41.72,44.02,44.64,50.66,52.75,66.8,59.76,49.07,43.55,41.67,40.6,53.19,43.58,47.4,40.92,36.52,38.1,40.75,40.9,50.22,47.77,47.94,56.56,51.86,53.74,65.65,71.97,74.54,71.95,82.1,84.5,63.91,62.77,63.66,64.82,62.77,68.57,67.87,76.38,72.33,71.51,64.07,68.23,78.16,72.77],"h":[37,33,30.75,30.5,30.75,35.375,37.5,35.25,32.375,34.375,30,31.375,30.5,34.25,32.875,29.875,27.875,27.5,26.5,27.375,27,26.625,29.875,28.625,28,26.25,26,27,25.875,28.875,29,28.75,30.375,32.75,34.875,34.375,32.25,29.875,35,36.25,35.875,37,37.5,38.875,40.25,39.125,40,44.3125,45.25,35.8125,40.5,42.75,38.25,35.7,35.3,29.76,30.62,38.18,39.5,35.45,32.15,32.5,36.11,37.48,37.09,36.05,35.75,39.9,39.15,39.6,42.18,44.15,46.25,44.79,41.49,41.5,45.7,45.41,47.1,44.34,40.18,37.09,40.26,36.83,34.12,37.87,37.67,37.44,36.92,38.32,39.2,41.3,40.83,41.82,42.2,42.01,44.85,45.9,45.96,42.63,41.98,47.92,51.92,54.13,52.82,50.56,46.97,48.95,51.91,50.59,43.99,46.64,45.53,53.59,55.49,68.4,68.88,62.88,49.44,45.68,42.57,57.82,55.04,49.28,53.3,42.61,42.57,42.15,41.81,59.39,52.76,51.21,59.7,57.75,57.96,67.79,78.23,86.76,86.05,95.57,89.22,86.67,71.42,68.47,68.22,69.32,76.62,76.33,83.09,90.23,79.05,73.12,75.45,83.74,82.19,77.48],"l":[30,28.625,27,27.5,28.125,29.125,31.25,29.25,27.75,28.625,24.25,24.25,28.125,28.875,29.25,24.75,25,24,23,23.625,24.875,24,26.625,26.25,25.25,24.25,24.5,23.875,24,25,27.375,27.75,27.75,28.875,30.75,29.625,27.625,26.875,28.875,33.375,33.875,35.1875,33.625,33.25,35.625,32.875,33.5625,33,34,32,32.9375,34.8125,32.48,31.45,25.8,26.52,26.9,29.3,31.03,29.79,27.41,30.45,31.2,34,31.5,32.92,31.01,34,36.12,36.34,37.14,36.8,40.75,37.75,37.97,38.88,39.76,40.5,38.24,39.36,31.54,30.22,32.18,25.99,22.67,30.05,30.51,31.18,32.56,32.56,32.61,37.77,38.67,38.03,36.64,36.52,39.66,42.07,41.15,37.65,37.9,39.34,45.12,46.15,46.12,42.54,39,38.23,45.38,41.42,39.26,38.56,37.14,43.53,49.32,51.82,55.34,46.05,41.3,31.26,36.5,39.81,41.02,41.05,39.73,35.26,35.34,35.6,32.44,40.64,46.29,44.35,46.5,49.66,50.78,52.39,58.4,71.55,71.08,71.05,75.88,58.75,61.16,60.09,58.87,60.39,61.58,62.75,62.25,71.4,68.38,61.53,59.99,67.48,68.42,72.11],"c":[31,30.375,27.75,28.25,29.375,32.75,31.75,30,30.5,29.25,24.5,30.25,29,32.25,29.875,25.375,25.75,24.75,24.5,26.125,26,26.5,27.375,27,25.75,25.25,25.375,24.125,25.5,27.75,27.75,28.25,30.125,32.625,31.5,31.875,27.75,28.875,35,35,35.6875,36.75,34.5,38.875,36.5,39.125,34.25,43.5,34,32.75,39.6875,38.3125,34.95,35.26,27.8,27.96,30.35,36.75,33.48,31.05,30.61,31.02,34.01,36.3,33.75,35.05,33.88,38.57,36.87,38.79,40.01,43.04,44.57,41.2,39.8,40.11,44.7,40.51,42.69,39.94,34.47,32.47,36.01,33.63,31.04,33.52,31.95,36.36,36.36,32.91,39.13,40.33,40.46,40.73,37.06,39.94,43.6,44.52,42.33,39.17,40.7,45.07,48.94,52.56,49.25,45.73,39.03,47.82,49.76,42.15,41.75,44.3,45.06,50.55,53,66.84,59.65,48.72,43.5,41.39,40.98,53.34,43.4,47.78,40.81,36.41,38.14,40.49,41.66,50.12,48,47.81,56.52,51.66,52.55,65.88,71.42,74.54,71.24,82.29,84.67,64.21,63,63.96,64.4,62.77,68.93,67.72,77.05,72.49,71.87,64.09,68.39,78.31,72.98,75.25],"a":[12.5255,12.273,11.2123,11.4144,11.8689,13.2326,12.8285,12.1214,12.3235,11.8184,9.8992,12.2225,11.7174,13.0305,12.0709,10.2527,10.4042,10.0002,9.8992,10.5558,10.5052,10.7073,11.0608,10.9093,10.4042,10.2022,10.2527,9.7477,10.3032,11.2941,11.3787,11.6712,12.5366,13.6752,13.3008,13.5585,11.8928,12.4743,15.2312,15.3339,15.7431,16.3214,15.436,17.5124,16.5503,17.8647,15.6387,20.0131,15.7369,15.2722,18.6502,18.1373,16.665,16.9516,13.4752,13.6809,14.9931,18.3148,16.8076,15.7117,15.6231,15.9695,17.6586,18.9978,17.8127,18.6459,18.7331,21.4889,20.6941,21.932,22.7771,24.6829,25.5603,23.7978,23.1609,23.5092,26.3744,24.0607,25.544,24.0585,20.9276,19.9013,22.237,20.969,19.5335,21.2621,20.4384,23.4525,23.6604,21.581,25.872,26.8612,27.1457,27.5272,25.2214,27.8825,30.6496,31.5062,30.1597,28.1132,29.6442,33.0685,36.1287,39.0244,36.7998,34.3935,29.5535,36.4659,38.1925,32.5624,32.4849,34.7176,35.5929,40.1894,42.3788,53.7387,48.2009,39.5744,35.5571,34.0852,34.0182,44.5737,36.4762,40.4272,34.7348,31.22,32.9855,35.281,36.599,44.2866,42.669,42.7841,50.8669,46.7601,47.8466,60.2948,65.7118,68.8519,66.0803,76.6332,79.1709,60.2975,59.4689,60.6847,61.4453,60.201,66.4102,65.5379,74.9252,70.7897,70.4956,63.1971,67.7464,77.9471,72.98,75.25],"v":[607800,480700,575700,531700,648700,1254400,783800,753600,772700,791400,620800,580000,723100,678300,474800,1340300,1150600,843800,645500,570800,469700,564900,747900,396100,585300,423100,708500,674800,791000,677400,557800,1023000,735300,565700,671600,433200,701300,738200,912800,629300,649900,484000,473500,356400,436500,621800,416100,910500,870300,946800,849500,1020300,562000,1570900,968700,942400,1059600,1357700,1325800,1019600,1060000,1343500,1231400,1464900,1234700,1301800,1361200,1301000,1714500,2883900,2458900,2165800,2095400,3667800,2128500,1811200,2878300,2430300,3249700,3121600,4886700,4010000,3981600,4322500,4052800,5027800,4448400,3409300,3406700,3874700,2829300,2091600,1703800,1984100,2661000,2630700,2257300,2569900,1819500,2108900,1370500,2468400,1317800,1482000,1586400,2364900,1490700,1938400,1608900,2065000,2894300,3325300,2675300,2946300,2736600,4136200,5960700,6067600,3692100,7832300,6537200,7469800,5795200,6334800,5650700,6789100,5717300,4259900,5927500,10958300,5409600,5535500,6950400,6973400,4393100,4386500,3815200,5102300,4385700,4238500,4814200,7350800,5622300,5193200,6395500,5444900,5294000,4811700,6394800,8691100,9643800,8417800,8518900,9488700,11466800,1776116]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[36.75,28.25,30.25,30,25.375,26.25,27,24.125,28.25,32,34.875,38.6875,43.25,38.25,28,31.25,36.5,38.57,43.14,40.33,39.76,33.67,36.56,40.83,40.4,40.13,52.24,48,44.02,66.8,41.67,47.4,40.75,47.94,65.65,82.1,63.66,67.87,64.07],"h":[37,37.5,34.375,34.25,27.875,29.875,28,29,34.875,36.25,38.875,44.3125,45.25,38.25,39.5,37.48,39.9,44.15,46.25,47.1,40.26,37.87,41.3,42.2,45.96,54.13,52.82,51.91,68.4,68.88,57.82,53.3,59.39,67.79,95.57,89.22,76.62,90.23,83.74],"l":[27,28.125,24.25,24.75,23,24,23.875,24,27.75,26.875,33.25,32.875,32,25.8,26.9,27.41,31.01,36.12,37.75,38.24,25.99,22.67,32.56,36.52,37.65,37.9,38.23,38.56,37.14,31.26,36.5,35.26,32.44,46.5,58.4,58.75,58.87,61.53,59.99],"c":[28.25,30,30.25,25.375,26.125,27,24.125,28.25,31.875,35,38.875,43.5,38.3125,27.96,31.05,36.3,38.57,43.04,40.11,39.94,33.63,36.36,40.33,39.94,39.17,52.56,47.82,44.3,66.84,41.39,47.78,40.49,47.81,65.88,82.29,63.96,67.72,64.09,75.25],"a":[11.4144,12.1214,12.2225,10.2527,10.5558,10.9093,9.7477,11.6712,13.5585,15.3339,17.5124,20.0131,18.1373,13.6809,15.7117,18.9978,21.4889,24.6829,23.5092,24.0585,20.969,23.4525,26.8612,27.8825,28.1132,39.0244,36.4659,34.7176,53.7387,34.0852,40.4272,35.281,42.7841,60.2948,76.6332,60.6847,65.5379,63.1971,75.25],"v":[2195900,3440500,2764900,3216500,3210700,2178600,2391700,3049200,2405800,2981600,1963800,2384900,3686900,4044000,4762700,5099800,5198700,9223100,9702900,11679900,17200800,16938300,12202300,8979600,8755600,6638700,7380400,9893500,12494400,23552700,26137000,22417000,27830900,22703400,17541700,22980500,21946100,33147500,31250516]}},"actions":[{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-04-25","kind":"dividend","label":"D","title":"2007-04-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-07-15","kind":"dividend","label":"D","title":"2010-07-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-07-14","kind":"dividend","label":"D","title":"2011-07-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-02-09","kind":"dividend","label":"D","title":"2012-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-07-18","kind":"dividend","label":"D","title":"2012-07-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"dividend","label":"D","title":"2014-07-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-07-27","kind":"dividend","label":"D","title":"2018-07-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-07-26","kind":"dividend","label":"D","title":"2019-07-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-07-24","kind":"dividend","label":"D","title":"2020-07-24 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-07-23","kind":"dividend","label":"D","title":"2021-07-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-07-22","kind":"dividend","label":"D","title":"2022-07-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"dividend","label":"D","title":"2024-07-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"dividend","label":"D","title":"2025-07-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"dividend","label":"D","title":"2026-07-27 · $0.3400 dividend (ex-date, current split terms)"}]}