{"ticker":"WMG","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[31.31,31.29,31.19,31.19,30.67,30.86,30.97,30.92,31.17,31.12,31.3,32.02,32.4,32.36,32.2,31.76,31.92,31.96,32.57,31.99,32.21,31.82,32.02,32.3,32.22,32.69,32.3,32.72,33.19,32.99,32.94,33,33.26,32.98,32.88,33.1,33.71,30.94,31.95,32.1,32.35,32.25,32.34,32.22,32.23,31.94,31.76,32.35,32.02,32.1,32.62,32.71,32.54,32.31,31.99,31.36,30.67,31.05,31.08,31.05,31.33,31.26,31.1,31.17,31.41,31.1,31.04,30.53,29.05,29.21,29.67,29.88,29.69,30.06,30.52,30.09,30.05,30.1,31,30.99,31.6,31.8,32.27,31.44,31.9,32.42,31.1,32.11,32.92,33.26,33.57,34.74,36.09,36.23,35.69,35.35,35.65,35.15,35.78,34.67,34.31,33.76,33.7,32.9,32.94,33.32,33.7,34.24,33.81,33.51,33.4,32.28,32.89,33.02,32.7,32.65,32.3,32.78,32.33,32.57,32.8,32.26,31.19,31.41,31.19,30.62,30.28,28.61,29.53,27.81,29.33,28.93,29.29,29.26,29.28,28.81,28.37,28.04,28.81,28.5,29.27,29.79,29.6,30.26,30.48,30.16,30,30.14,30.77,27.44,27.97,27.73,27.53,27.28,27.22,27.5,27.45,27.41,27.01,26.55,25.96,26.3,26.16,26.29,26.33,26.11,25.84,26.06,26.39,26.29,26.38,26.32,26.8,26.69,26.28,26.41,26.48,26.37,26.55,26.37,26.85,26.87,26.31,26.72,27.19,27.24,27.9,29.42,29.26,29.44,29.84,29.96,29.83,29.76,30.73,30.31,30.9,31.32,31.22,31,31.52,31.46,31.57,31.13,30.97,29.9,29.58,29.19,28.71,29.19,29.88,30.75,31.18,31.65,31.7,31.59,31.94,32.38,32.53,32.4,32.35,32.44,32.82,33.7,34.05,33.34,33.98,33.38,33.05,33.22,33.3,32.84,32.8,33.99,33.5,33.68,34.24,33.67,33.41,33.32,33.21,33.81,33.4,33.14,33.33,33.43,33.36,33.49,33.78,34.06,34.32,34.12,33.86,33.54,32.83,32.54,32.19,32.15,32.35,32.67,32.5,32.38,32.9,33.3,33.32,33.35,33.55,33.01,32.25,31.94,31.32,31.69,31.73,30.2,30.32,29.77,29.55,30.22,29.92,30.39,30.64,30.23,30.38,30.23,29.94,28.99,29.85,30.67,29.13,28.35,28.21,28.08,28.42,27.63,27.92,28.3,28.58,27.76,27.61,28.155,27.85,28.43,27.87,28.17,28.96,29.33,29.31,30.01,29.91,29.83,29.86,30.22,30.5,30.67,30.23,30.65,29.96,29.65,29.84,30.9,30.89,31.5,31.26,30.94,30.2,29.84,29.89,29.89,30.32,30.6,30.32,29.88,29.87,29.98,29.92,28.5,28.19,29.3,29.07,29.71,30.77,29.72,28.84,29.53,29.32,29.29,29.17,29.77,28.28,27.45,26.91,27.82,28.17,28.08,28.23,28.32,27.892,27.64,27.52,26.92,26.81,27.07,27.4,27.41,26.34,24.4,23.84,24.06,23.93,23.92,23.72,24.06,23.82,24.505,25.54,25.76,25.92,26.52,27.56,27.36,28.17,28.36,28.64,29.12,29.29,30.06,30.19,30.64,29.62,29.31,28.98,28.92,28.6,28.33,27.82,28.5,27.73,28.09,28.55,30.53,32.25,32.93,33.01,33.57,32.86,32.75,33.4,34.55,34.1,33.92,34.82,34.71,34.55,33.58,32.16,31.64,31.13,30.62,29.435,29.94,29.93,30.19,29.07,28.79,28.63,28.7,28.49,28.52,28.52,27.93,27.53,27.53,26.95,26.29,27.06,26.5,27.24,27.7,28.06,27.83,28.45,28.58,29.22,28.99,28.44,27.62,28.39,28.19,28.37,28.09,28.18,27.09,26.76,26.94,27.99,28.76,28.76,26.72,27.27,24.97,25.78,26.49,26.44,26.16,26.41,25.07,24.94,25.38,25.54,26.46,26.56,27,27.16,27.11,27.62,28.06,27.83,28.4,28.02,28.06,27.9,28.99,29.21,28.68,28.03,28.2,28.26,28.63,28.97,29.06,28.56,27.87,28.08,27.95,27.13,27.08,27.07,26.88,26.99,27.62,28.01,27.09],"h":[31.67,32.07,31.875,31.22,31.09,31.35,31.055,31.24,31.26,31.53,32.15,32.42,32.5,32.455,32.2,31.9,31.95,32.58,32.955,32.22,32.525,32.905,32.3,32.38,32.46,32.935,33.08,33.24,33.19,33.02,33.24,33.38,33.45,33.46,33.01,33.79,34.2,32.255,32.5,32.51,32.69,32.54,32.52,32.52,32.335,32.115,32.53,32.46,32.44,32.76,33.12,32.79,33.38,32.765,32.24,31.695,31.3,31.25,31.59,31.53,31.559,31.42,31.16,31.54,31.41,31.535,31.48,30.77,29.845,29.66,29.94,29.94,30.1,30.425,30.52,30.37,30.32,30.1,31.48,31.585,31.93,32.6,32.55,31.96,32.36,32.43,32.7,32.76,33.68,33.88,34.76,35.18,36.64,36.35,35.71,35.64,35.68,36.102,36,35.14,34.4,33.77,33.83,33.42,33.6,34.27,34.83,34.94,33.945,34.26,33.73,32.955,33.62,33.075,33.07,32.89,32.75,32.915,32.85,33.035,33.13,32.53,31.45,31.55,31.63,31.35,30.43,29.82,29.53,29.9,29.435,29.145,29.53,29.86,29.305,29.29,28.6,28.3,28.97,29.32,30.105,30.09,30.78,30.53,30.56,30.34,30.37,30.67,30.91,28.08,27.97,27.73,27.86,27.59,27.565,27.715,27.51,27.5,27.09,26.59,26.43,26.39,26.6,26.52,26.56,26.195,26.09,26.73,26.475,26.67,26.6,26.9,26.93,26.745,26.83,26.78,26.61,26.49,26.825,26.85,27.215,26.87,26.61,27.23,27.28,28.24,29.26,29.79,29.72,29.64,30.79,30.4,30,30.57,30.955,31.13,31.3,31.59,31.44,31.63,31.81,31.93,31.57,31.275,30.97,30.08,29.92,29.19,29.305,29.93,30.195,31.395,31.905,32.29,31.765,32.37,32.61,33.02,32.58,32.67,32.795,32.75,34.005,34.45,34.31,34.03,33.99,33.47,33.305,33.365,33.46,33.123,33.85,33.99,33.895,34.305,34.395,33.88,33.52,33.5,34.23,33.86,33.47,33.44,33.75,33.43,33.47,33.86,34.19,34.63,34.45,34.22,34.31,33.54,33.31,32.66,32.4,32.59,32.65,33.49,32.645,33.01,33.39,33.91,33.74,33.71,33.59,33.01,32.37,31.94,32.01,32.155,31.78,30.65,30.49,29.96,30.24,30.245,30.69,30.78,30.77,30.42,30.705,30.46,31.07,30.8,31.27,30.73,29.42,28.56,28.34,28.355,28.42,28.12,28.21,28.86,28.69,28.29,28.04,28.28,28.095,28.44,28.28,28.595,30.58,29.65,30.21,30.01,29.91,30.13,30.65,30.53,30.805,30.92,30.965,30.818,30.105,30.4,31.13,31.56,31.62,31.575,31.595,31.16,30.48,30,30.15,30.485,30.68,30.64,30.6,30.031,29.995,30.34,29.93,28.99,28.49,30.4,29.82,31.195,30.77,30.08,29.535,29.955,29.8,29.71,30.01,30.13,28.44,27.45,28.21,28.65,28.9,28.59,28.55,29.57,28.855,28.005,27.52,27.32,27.54,27.42,27.64,27.9,26.4,24.71,24.175,24.66,24.148,24.065,24.54,24.24,24.3,25.82,26.045,26.39,26.29,27.085,28.13,28.16,28.8,29.04,29.32,29.47,29.75,30.62,30.67,30.74,29.755,29.31,29.08,29.305,28.875,28.605,28.54,28.75,28.21,28.57,30.55,31.305,33.6,33.44,33.62,33.57,33.33,33.65,34.595,34.955,34.2,35.24,35.42,35,34.55,33.58,32.6,31.96,31.18,30.81,30.46,30.5,30.47,30.19,29.58,29.69,28.63,29.025,29.05,29.145,28.57,27.935,27.97,27.845,27.095,27.07,27.06,27.19,28.15,28.28,28.25,28.76,29.18,29.19,29.57,29.53,28.59,28.73,28.59,28.56,28.6,28.44,28.18,27.34,27.27,27.9,28.83,29.87,28.97,26.83,27.75,25.86,26.15,27.1,26.73,26.67,26.48,25.33,25.5,25.95,26.525,26.73,27.51,27.79,27.34,27.9,28.13,28.15,28.33,28.645,28.29,28.325,28.565,29.67,29.58,28.68,28.64,28.38,28.84,29.64,29.095,29.19,28.56,28.11,28.254,28.09,27.53,27.455,27.41,27.665,28.12,27.77,28.17,27.62],"l":[31.255,31.29,30.535,30.65,30.57,30.83,30.75,30.92,30.95,31.11,31.12,31.88,32.09,32.175,31.68,31.54,31.45,31.96,31.95,31.8,31.881,31.19,31.785,31.995,32.01,32,32.27,32.49,32.65,32.27,32.72,32.83,32.74,32.98,32.15,32.95,29.96,30.72,31.81,31.99,32.085,32.03,31.98,32.11,31.86,31.5,31.42,31.78,31.75,31.81,32.51,32.17,32.5,31.91,30.935,30.68,30.55,30.7,30.93,30.77,31.16,30.505,30.785,31.03,30.76,30.89,30.53,29.15,28.725,28.925,29.29,29.51,29.42,29.98,29.99,29.89,29.84,29.79,30.77,30.89,31.29,31.79,31.34,31.18,31.66,31.87,29.914,31.74,32.82,33.151,33.41,34.45,35.875,35.73,35.2,35.1,34.94,35.055,34.695,34.05,33.66,33.14,32.94,32.65,32.64,33.02,33.01,33.935,33.235,33.27,32.05,32.1,32.79,32.5,32.62,32.41,32.01,31.95,32.23,32.38,32.25,31.4,30.85,31.08,30.95,30.43,29.135,28.255,27.78,27.41,28.21,28.435,28.97,29.04,28.34,28.39,27.475,27.85,28.39,28.5,29.27,29.52,29.48,29.68,29.91,30,29.9,30.12,30.005,26.34,27.04,27.29,27.4,27.19,27.19,27.39,27.3,27.165,26.56,26.04,25.935,25.87,26.12,26.04,26.06,25.87,25.56,25.93,26.19,26.29,26.155,26.23,26.455,26.33,26.26,26.34,26.16,26.17,26.4,26.27,26.78,26.08,26.16,26.675,26.92,27.187,27.9,29.195,29.05,29.315,29.84,29.56,29.07,29.56,30.16,30.225,30.84,31.08,30.88,30.96,31.335,31.21,30.982,30.61,29.33,29.43,28.985,28.58,28.65,29.11,29.6,29.885,30.875,31.34,31.33,31.55,31.8,32.161,32.16,32.395,32.245,32.44,32.61,33.7,33.375,33.34,33.13,33.235,32.575,32.9,32.76,32.55,32.61,33.47,33.3,33.68,33.52,33.42,33.22,33.04,33.08,33.17,32.995,33.015,33.295,32.97,33.18,33.215,33.63,33.89,34,33.64,33.39,32.49,32.63,31.75,31.7,32.035,31.83,32.41,31.92,31.875,32.86,32.695,33.2,33.315,32.69,31.66,31.59,31.2,30.96,31.57,30.66,29.73,29.75,29.51,29.5,29.67,29.86,30.15,30.21,30.01,30.065,29.945,29.855,28,29.76,28.86,28.27,27.95,28.03,27.835,27.7,27.63,27.76,28.12,27.29,27.355,27.29,27.59,27.59,27.61,27.6,28.1,28.96,29.19,29.3,29.49,29.645,29.83,29.745,29.91,30.445,30.23,30.23,29.9,29.3,29.26,29.84,30.81,30.64,30.88,30.72,30.37,29.79,29.54,29.7,29.89,30.3,30.22,29.66,29.39,29.585,29.805,27.47,28.11,26.42,28.67,28.818,29.6,29.595,28.47,28.65,28.92,28.13,28.88,29.05,28.28,27.38,26.75,26.89,27.62,27.75,27.48,28.02,27.991,27.55,26.89,26.73,26.61,26.76,26.905,27.191,26.35,24.59,23.69,23.53,23.74,23.34,23.36,23.72,23.75,23.69,24.305,25.41,25.31,25.775,26.4,27.26,27.006,27.84,28.3,28.64,29.015,29.28,29.9,30.185,29.46,28.99,28.63,28.69,28.58,28.04,27.05,27.75,27.835,27.47,28.09,28.55,30.09,31.935,31.895,32.4,32.52,32.36,32.06,32.725,33.91,33.29,33.38,34.685,34.155,33.235,32.051,31.45,30.74,30.6,28.62,29.16,29.22,29.548,29.03,28.63,28.22,28.105,28.44,28.155,28.355,27.9,27.05,27.335,26.84,26.225,26.2,26.35,26.195,27.16,27.48,27.07,27.73,28.21,28.19,28.78,28.58,27.55,27.586,28.24,27.71,28.04,27.7,27.33,26.37,26.51,26.94,27.885,28.72,26.48,25.832,25.06,24.895,25.15,25.88,26.06,26.06,25.045,24.515,24.67,25.38,25.52,26.215,26.47,26.89,26.935,27.054,27.62,27.61,27.5,27.81,27.82,27.73,27.85,28.78,28.69,27.76,27.76,27.71,28.045,28.545,28.43,28.29,27.825,27.15,27.47,27.26,26.95,26.87,26.89,26.45,26.775,27.38,27.04,26.725],"c":[31.33,31.86,31.14,30.75,30.96,31.03,31,31.14,31.11,31.22,31.92,32.28,32.41,32.23,31.8,31.73,31.95,32.38,32.03,32.2,31.97,31.96,32.21,32.11,32.25,32.36,32.89,33,32.98,32.85,33.05,33.33,32.92,33.34,32.93,33.67,31.18,31.85,32.05,32.4,32.1,32.52,32.17,32.34,31.94,31.75,32.41,31.94,32.17,32.59,32.74,32.52,32.61,31.94,31.27,30.73,31.16,31.08,31.07,31.4,31.45,30.96,31,31.3,31.02,31.02,31.03,29.3,29.34,29.56,29.6,29.59,30.03,30.24,30.02,30.23,30.05,29.8,31.2,31.58,31.48,32.23,31.8,31.9,32.35,32.1,31.75,32.72,33.37,33.69,34.67,35.11,36.3,35.895,35.46,35.57,35.26,35.59,34.8,34.27,33.78,33.7,33.22,33.09,33.39,33.82,34.39,34.07,33.44,33.5,32.11,32.91,33.1,32.7,32.75,32.48,32.44,32.33,32.49,32.85,32.26,31.56,31.35,31.32,31.14,30.93,29.48,28.9,28.05,29.74,28.91,29.03,29.29,29.27,28.59,29.12,27.72,28.04,28.61,29.22,29.83,29.63,30.53,30.45,30.05,30.26,30.28,30.6,30.09,27.7,27.36,27.48,27.48,27.26,27.52,27.69,27.41,27.19,26.58,26.07,26.22,26.16,26.3,26.18,26.32,25.97,25.91,26.34,26.21,26.37,26.21,26.7,26.66,26.51,26.34,26.7,26.37,26.34,26.47,26.84,27.02,26.19,26.6,27.2,27.24,27.83,29.15,29.39,29.42,29.49,29.99,29.93,29.77,30.46,30.31,30.91,31.27,31.22,31.01,31.44,31.67,31.48,31.15,31.04,29.7,29.68,29.26,28.63,29.23,29.88,30.04,31.15,31.71,31.64,31.55,32.09,32.25,32.53,32.37,32.44,32.44,32.55,33.77,34.07,33.44,33.92,33.4,33.35,33.11,33.14,32.81,32.69,33.71,33.48,33.84,34.24,33.62,33.52,33.36,33.21,33.81,33.54,33.16,33.31,33.435,33.29,33.3,33.79,34.06,34.24,34.19,33.855,33.65,32.72,32.65,32.1,32.08,32.15,32.58,32.43,32.48,32.995,33.3,33.44,33.21,33.35,32.82,32.32,32.09,31.32,31.79,31.96,30.82,30.36,29.82,29.75,30.23,29.8,30.42,30.74,30.34,30.355,30.44,30,30.5,29.69,30.69,28.98,28.35,28.01,28.24,28.225,27.79,27.86,27.89,28.605,27.76,27.61,27.97,27.85,27.79,27.85,28.15,28.55,29.34,29.35,29.93,29.95,29.83,29.95,30.22,30.47,30.67,30.44,30.74,29.98,29.79,29.73,31.01,30.95,31.51,31.27,30.88,30.59,29.9,29.86,29.85,30.32,30.37,30.26,29.84,29.87,29.98,30.2,28.44,28.2,28.19,29.05,29.6,30.8,29.78,28.55,29.45,29.51,29.25,29.21,29.89,28.49,27.43,26.9,27.98,28.6,28.47,28.42,28.29,29.1,27.84,27.51,26.81,27.05,26.87,27.32,27.38,26.48,24.6,23.9,23.89,24.15,23.65,23.89,24.22,23.77,24.1,25.54,25.76,26.11,26.01,27.01,27.53,28.12,28.5,28.68,29.05,29.05,29.65,30.25,30.51,29.48,29.31,28.99,28.94,28.67,28.55,27.92,28.27,27.98,28.11,28.5,30.35,31.04,33.36,32.94,33.6,32.69,32.81,33.43,34.56,34.29,33.92,34.58,34.72,34.56,33.3,32.35,31.54,31.13,30.8,29.42,30,29.93,30.01,29.36,28.69,28.55,28.46,28.49,28.81,28.52,28.17,27.47,27.54,26.93,26.29,26.96,26.59,27.07,27.7,28.28,27.4,28.44,28.89,29.14,28.99,28.75,27.58,28.31,28.55,28.33,28.06,27.945,27.38,26.6,26.55,27.61,28.76,29.2,27.56,25.96,25.1,25.8,26,26.44,26.39,26.41,25.08,24.79,25.34,25.65,26.37,26.3,27.21,27.1,27.13,27.76,28.06,27.93,28.19,28.03,28.21,27.97,28.35,29.55,28.78,28.03,28.16,27.84,28.33,29.245,29.05,28.3,27.95,28.02,27.69,27.39,27.16,27.29,27.14,27.14,27.62,27.61,27.05,26.815],"a":[29.8327,30.3373,29.6518,29.2804,29.4804,29.547,29.5184,29.6518,29.6232,29.7279,30.3945,30.7373,30.8611,30.6897,30.2802,30.2136,30.423,30.8325,30.4992,30.6611,30.4421,30.4326,30.6706,30.5754,30.7087,30.8134,31.3181,31.4229,31.4038,31.28,31.4705,31.7371,31.3467,31.7466,31.5264,32.2349,29.851,30.4924,30.6839,31.019,30.7318,31.1339,30.7988,30.9616,30.5786,30.3967,31.0286,30.5786,30.7988,31.2009,31.3445,31.1339,31.2201,30.5786,29.9372,29.4202,29.8319,29.7553,29.7457,30.0616,30.1095,29.6404,29.6787,29.9659,29.6978,29.6978,29.7074,28.0511,28.0894,28.3001,28.3383,28.3288,28.75,28.9511,28.7404,28.9415,28.7692,28.5298,29.8702,30.234,30.1382,30.8562,30.4446,30.5403,30.9711,30.7318,30.3967,31.3254,31.9477,32.254,33.1922,33.6135,34.7528,34.365,33.9486,34.0539,33.7571,34.2479,33.4877,32.9776,32.5061,32.4291,31.9672,31.8421,32.1308,32.5446,33.0931,32.7852,32.1789,32.2367,30.8991,31.6689,31.8518,31.4669,31.515,31.2551,31.2167,31.1108,31.2648,31.6112,31.0434,30.3698,30.1678,30.1389,29.9657,29.7636,28.3683,27.8102,26.9922,28.6185,27.8198,27.9353,28.1854,28.1662,27.5118,28.0219,26.6747,26.9826,27.5311,28.1181,28.7051,28.5126,29.3787,29.3017,28.9168,29.1189,29.1381,29.446,28.9553,26.6554,26.3282,26.4437,26.4437,26.232,26.4822,26.6458,26.3763,26.1646,25.5776,25.0869,25.2312,25.3475,25.4831,25.3669,25.5025,25.1634,25.1053,25.5219,25.3959,25.551,25.3959,25.8707,25.832,25.6866,25.5219,25.8707,25.551,25.5219,25.6479,26.0064,26.1808,25.3766,25.7738,26.3552,26.3939,26.9656,28.2446,28.4772,28.5062,28.5741,29.0585,29.0004,28.8454,29.5139,29.3686,29.95,30.2988,30.2503,30.0469,30.4635,30.6864,30.5023,30.1825,30.0759,28.7775,28.7582,28.3512,27.7408,28.3221,28.952,29.107,30.1825,30.7251,30.6573,30.5701,31.0933,31.2483,31.5196,31.3646,31.4324,31.6176,31.7248,32.9139,33.2063,32.5923,33.0601,32.5533,32.5046,32.2706,32.2999,31.9782,31.8613,32.8554,32.6313,32.9821,33.372,32.7677,32.6702,32.5143,32.3681,32.9529,32.6897,32.3194,32.4656,32.5874,32.4461,32.4558,32.9334,33.1966,33.372,33.3233,32.9968,32.7969,31.8905,31.8223,31.2862,31.2668,31.335,31.7541,31.6079,31.6566,32.1586,32.4558,32.5923,32.3681,32.5046,31.988,31.5007,31.2765,30.526,30.9841,31.1498,30.0387,29.5904,29.064,28.9958,29.4636,29.0445,29.6488,29.9607,29.5709,29.5855,29.6683,29.2395,29.9163,29.1218,30.1026,28.4254,27.8074,27.4739,27.6995,27.6848,27.2581,27.3268,27.3562,28.0575,27.2287,27.0816,27.4347,27.317,27.2581,27.317,27.6112,28.0036,28.7785,28.7883,29.3572,29.3768,29.2591,29.3768,29.6416,29.8868,30.083,29.8574,30.1517,29.4062,29.2199,29.161,30.4165,30.3577,30.9069,30.6715,30.289,30.0046,29.3278,29.2885,29.2787,29.7397,29.7888,29.6809,29.2689,29.2983,29.4062,29.622,27.8957,27.6603,27.6505,28.494,29.0335,30.2105,29.2101,28.0036,28.8864,28.9452,28.8761,28.8366,29.5079,28.1258,27.0794,26.5562,27.6223,28.2344,28.1061,28.0567,27.9284,28.728,27.4841,27.1584,26.4673,26.7042,26.5265,26.9708,27.03,26.1415,24.2856,23.5945,23.5846,23.8413,23.3477,23.5846,23.9104,23.4662,23.7919,25.2135,25.4307,25.7763,25.6775,26.6647,27.1781,27.7606,28.1357,28.3134,28.6787,28.6787,29.271,29.8633,30.12,29.1032,28.9353,28.6194,28.5701,28.3035,28.1851,27.5631,27.9086,27.6223,27.7507,28.1357,29.9621,30.6432,32.9336,32.5189,33.1705,32.2721,32.3906,33.0027,34.1182,33.8517,33.4864,34.138,34.2762,34.306,33.0552,32.1122,31.3082,30.9012,30.5736,29.2038,29.7795,29.71,29.7894,29.1442,28.4791,28.3402,28.2508,28.2806,28.5982,28.3104,27.9629,27.2681,27.3376,26.7321,26.0968,26.7618,26.3946,26.871,27.4964,28.0721,27.1986,28.231,28.6777,28.9258,28.7769,28.5387,27.3773,28.1019,28.3402,28.1218,27.8538,27.7396,27.1788,26.4045,26.3549,27.4071,28.5486,28.9854,27.3574,25.7692,24.9155,25.6104,25.8089,26.2457,26.196,26.2159,24.8957,24.6078,25.1537,25.4615,26.1762,26.1067,27.01,27.1,27.13,27.76,28.06,27.93,28.19,28.03,28.21,27.97,28.35,29.55,28.78,28.03,28.16,27.84,28.33,29.245,29.05,28.3,27.95,28.02,27.69,27.39,27.16,27.29,27.14,27.14,27.62,27.61,27.05,26.815],"v":[1986200,1221000,3763300,1581000,1274900,1166800,957500,463900,624600,921700,1977300,1595200,709400,725400,844400,1151600,2152600,789000,1384600,3196900,753500,1468900,951300,1212600,784600,1163700,1522200,1180000,869500,1074600,864100,721000,927400,1104000,1174700,2189900,7891700,2666500,2336500,1658400,1246700,729200,1185300,857300,739600,960700,1251800,1201900,3130700,3044500,1838800,1192800,1634500,1198700,2423600,1198400,4096400,1189700,374200,616600,543600,998000,901000,1811000,1276200,1185600,1749400,4401100,4187700,2059100,1578200,1383600,819500,909000,1552200,899000,3619000,1534600,2807800,1992500,1519700,1460900,2250300,964200,1744100,2198500,4202600,2452300,1978000,1728200,1605000,1396300,3193400,1531100,1231600,1021100,1946600,1928500,1637500,2358600,1307700,1944100,1689100,1263200,1292600,3581400,3571400,2856300,1817800,1589200,2195600,1840500,1166300,928700,2480000,2185300,7060200,3060000,4074400,2833900,1271600,1499700,1521300,1025300,3054200,3812600,3950700,2372400,1706500,2055800,1341800,1502300,944700,902200,1006100,786300,1496300,1211200,932700,1391300,1443500,1128600,2408900,1299000,1336800,1109600,967500,1220000,3954600,4610700,1758700,2062000,1297800,1294700,1053900,982300,737500,859900,837300,1523200,1597000,1818700,1775700,1704500,1451900,835600,1165200,2053000,1131800,1319900,1369200,1705300,1477100,1448500,1612400,1331800,1656000,1421200,1664100,1033300,1719100,1827200,1102900,2152800,1395900,1679300,3255700,1275900,2452800,1365200,2419200,1194800,1222200,1289800,2172400,2170500,1949000,1716300,1399300,1563400,1259300,1567600,1393000,2465800,3048500,1622900,2875600,1862300,2131600,2401700,3591200,6255100,2555900,2542200,2479800,2311900,2107200,2472700,1501400,1643900,1906500,2600400,4293800,2080000,1796100,2191400,1136100,918600,1883900,1196100,1860200,2289900,1662800,1192000,1153900,1123600,1572100,1133800,1510900,1735800,2535500,2996400,2338500,2286800,1289800,842900,1534800,1760200,1935800,1893700,961800,1493400,1688900,1783000,1419600,2761800,1781100,1307400,2559400,1844400,1815300,2753600,1732500,2894100,1037700,1118100,1428500,2823200,2108800,2055200,2655400,1600800,1811000,1623500,1339300,1516600,1420600,1452800,1921200,983100,948900,1274200,1675200,2628600,3797400,4264000,2602900,3176800,2656200,2098200,883300,3438500,2284600,1591300,1552900,3966000,3494900,1835200,1932700,2174400,3512900,3584600,3721100,2786800,5579300,3875500,2013600,1261900,419200,767000,1597600,1483000,1439400,1425300,1953600,2458300,1788800,1769100,3022000,2059500,2047700,1619200,1793400,1192500,1631300,1431300,2917600,1424000,897000,955700,1266600,2083400,1224600,1810600,4188700,2938300,8371000,6949700,2672000,2734300,2497900,4276500,1965300,2208700,3407100,1963800,1691100,2461300,3715400,4013200,2787900,2210000,1500000,1314600,1216400,2124500,3435100,1712200,1925400,2126300,2218100,1568500,1080000,1932700,2939100,3191300,3269000,3732900,2521900,2114400,2173000,1810500,4036700,3018700,3572700,1269300,902000,2762400,2249600,1802900,1620600,1485300,1148600,1757800,1697100,1294900,1730500,1533600,2000000,935400,968900,2557600,1978800,3511800,2197300,1364300,1597000,1426500,3761200,5529100,6573100,4569000,3829600,2760600,2208700,3305700,2179200,2544100,1971600,4237800,3104900,2019500,3259900,2885500,3038000,2747600,2294900,4781500,2946700,2258800,2062600,1791400,1563000,1595500,1226900,1684500,2413400,2090700,2371900,1620400,1766600,1863900,1758400,2716000,2206500,2358900,2919700,1771400,2311400,2608500,3689200,2608400,1115000,1737000,1626200,1956700,1436600,1367700,1522400,1698100,892100,3353700,1605400,1216500,1922200,3102000,3209000,3306200,3580100,2780800,2718900,2738600,1543800,1301400,3285200,3088900,1864500,1729900,3123600,2507900,2726700,1854000,1661800,1066200,1470300,954600,1522600,1346500,1294600,896600,1165200,2233800,1408400,1544400,1596900,3038100,1711400,1985200,2710100,1796600,2133500,4820000,2411200,1436600,1192800,1426600,1502900,2793200,2407400,2204500,2960700,2539559]},"w":{"lastKey":"2026-09-28","t":["2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[27,29.2,29.99,32.82,30.94,29.88,30.89,29.42,28.26,30.25,28.92,30.4,30.05,29.74,28.77,29.11,28.22,27.23,28.12,27.99,29.75,29.48,26.62,27.3,29.47,28.9,28.57,29.41,33.12,35.07,37.78,38.23,34.81,35.19,38.98,35.68,37.92,37.8,36.38,36.2,35.1,33.81,33.52,32.37,34.32,37.1,37,37.89,38.79,36.73,34.57,34.81,35.94,35.3,35.23,34.95,36.64,36.35,37.26,34.97,37.43,37.82,35.26,35.34,36.67,38.01,38.06,40.25,41.34,44.21,44.75,45.23,47.43,48.08,49.77,48.14,47.43,43.44,43.05,41.82,41.29,39.68,43.72,43.12,39.57,39.47,38.11,41.31,41.79,38,36.21,36.04,33.3,31.88,36.84,37.78,37.12,36.92,35.7,30.79,29.88,28.42,29.02,29.86,29.72,29.54,26.58,25.45,26.18,24.06,25.26,25.85,27.57,29.57,31.59,30.19,27.84,27.15,26.54,28.38,26.62,25.01,23.35,22.86,23.49,23.76,26.17,25.5,28.54,27.11,32.29,34.26,33,34.38,35.62,35.59,37.98,32.5,34.57,35.69,36.91,34.54,32.52,32.66,31.9,29.59,30.08,31.72,33.28,31.34,31.35,31.06,30.47,27.63,25.17,25.63,25.02,24.34,24.88,27.03,25.99,26.15,27.97,28.87,30.97,31.86,31.17,32.88,32.49,32.49,33.38,33.02,32.07,30.65,31.44,32.5,32.42,31.36,31.03,32.83,32.5,31.68,33.09,34.47,34.06,33.78,35.23,35.5,34.11,35.64,36.43,37.18,36.89,35.8,35.28,34.43,35.5,33.79,32.95,32.5,33.2,34.5,33.65,33.16,32.6,34.66,31.85,32.08,30.24,30.2,31.31,31.4,30.16,30.6,30.42,30.98,32.16,29.83,27.16,28.32,28.22,29.26,28.53,27.58,29.01,30.52,31.05,31.19,31.17,32.36,32.57,32.3,33.19,32.98,31.95,32.34,32.35,32.54,31.05,31.26,31.1,29.21,30.52,31,31.44,32.92,36.23,35.15,33.7,34.24,32.89,32.78,31.19,28.61,29.29,28.37,29.79,30,27.73,27.45,26.3,26.11,26.38,26.41,26.37,27.19,29.26,29.76,31.22,31.13,28.71,31.65,32.53,33.7,33.05,32.8,33.67,33.4,33.49,33.86,32.15,32.9,33.01,31.73,30.22,30.38,30.67,28.08,28.58,28.43,29.31,29.86,30.23,30.9,30.2,30.32,29.98,29.07,29.53,29.77,28.17,27.64,27.4,24.06,23.82,25.92,28.36,30.19,28.92,27.73,32.93,33.4,34.71,31.64,29.93,28.7,27.93,27.06,28.06,28.99,28.37,26.94,27.27,26.16,25.54,27.11,28.02,28.68,28.63,28.08,26.88],"h":[34.76,32.98,34,32.98,32.21,31,31,29.63,30.299,30.649,30.44,31.45,30.3,30,29.83,29.34,28.44,28.88,28.5,29.715,30.35,29.48,27.86,29.64,30.07,29.67,30.62,33.96,39.19,38.58,38.42,38.43,36.7,39.38,39.375,39.61,39.39,37.87,37.41,38.35,35.785,34.59,33.72,34.7,37.94,38.285,38.025,39.56,39.03,37.18,36.33,36.87,36.33,35.63,35.89,36.83,36.98,37.49,37.49,37.96,38.37,38.285,36.05,37.22,38.2,39.58,40.88,41.59,45.64,44.78,45.64,47.92,48.9,50.23,50,49.16,47.75,43.705,44.2,44.08,42.74,43.77,44.2,43.98,41.6,40.49,41.31,44.64,42.331,38.5,37.08,36.719,34.4,37.34,38.89,39.31,38.22,38.39,35.72,31.33,30.92,29.7,30.95,29.95,30.76,29.56,26.82,26.23,26.21,25.92,26.24,28.78,30.06,32.36,32.205,30.6,28.95,27.71,28.33,28.76,26.92,25.32,25.15,24.29,24.85,27.99,26.9,28.705,29.49,32.81,34.755,34.43,34.77,36.54,35.82,38.41,38.755,35.79,36.66,37.75,37.16,34.77,33.17,32.66,32.55,30.33,31.78,33.42,33.935,33.01,31.49,31.91,31.07,28.67,26.66,26.37,25.02,25.29,27.79,27.04,26.835,28.38,29.12,31.78,33.31,31.86,34.04,33.855,33.13,33.75,34.14,33.515,32.78,31.725,32.98,33.655,33.39,32.72,33.43,33.055,33.35,33.51,34.84,34.9,34.42,35.6,35.89,36.34,35.585,36.555,37.37,37.5,38.05,36.81,35.67,35.52,35.79,34.37,33.68,33.45,34.73,35.31,34.3,33.63,34.19,35.68,32.99,32.55,30.47,31.63,31.94,31.56,30.93,30.95,31,32.55,32.49,30.41,30.76,28.8,29.58,29.5,28.68,29.035,30.88,31.5,32.07,31.35,32.5,32.58,32.955,33.24,33.45,34.2,32.69,32.53,33.12,33.38,31.59,31.54,31.535,30.425,30.52,32.6,32.76,36.64,36.35,36.102,34.83,34.94,33.62,33.13,31.63,29.9,29.86,30.105,30.78,30.91,27.86,27.51,26.6,26.73,26.93,26.825,27.23,29.79,30.79,31.59,31.93,31.275,31.905,33.02,34.005,34.45,33.46,34.395,34.23,33.75,34.63,34.31,33.49,33.91,33.01,31.78,30.78,31.27,30.73,28.86,28.69,30.58,30.21,30.92,31.13,31.62,30.485,30.68,30.4,31.195,30.01,30.13,29.57,28.005,27.9,24.66,26.39,28.8,30.62,30.74,29.305,33.6,33.65,35.42,35,31.96,30.47,29.145,27.97,28.28,29.57,29.53,28.6,29.87,27.75,26.67,27.79,28.645,29.67,28.84,29.64,28.254,28.17],"l":[26.99,28.65,29.83,30.12,28.55,29.36,29.3,27.11,28.12,28.2,28.27,29.48,28.65,28.18,28.32,27.35,26.94,27.07,27.43,27.56,28.38,25.8,25.61,27.3,28.83,27.31,28.31,29.31,32.5,35,36.835,36.041,33.87,35.19,34.63,35.24,36.82,34.4,34.94,33.98,33.63,31.77,31.5,31.89,34.16,35.74,35.11,37.35,34.94,33.01,33.67,34.43,33.05,33.79,34.04,33.97,35.41,35.55,35.49,34.575,36.29,35.08,34.68,34.21,35.915,37.56,37.94,39.71,39.04,40.69,43.1,45.12,46.845,47.085,47.66,47.29,42.405,41.49,40.85,40.09,39.75,39.295,42.88,38.885,38.18,37.95,36.3,40.15,36.96,36.08,34.55,32.73,29.34,31.88,35.82,36.9,35.3,35.6,31.29,29.36,27.88,24.39,28.36,26.35,28.9,27.045,24.19,24.65,23.735,24.01,24.41,25.83,27.5,29.56,28.86,27.94,27.32,26.3,26.27,26.53,24.46,22.75,22.375,21.57,23.31,22.63,24.363,25.39,27.145,26.605,31.955,32.78,32.46,33.755,34.69,34.93,31.35,32.04,34.25,35.37,32.45,32.74,31.84,30.68,29.4,28.99,29.79,31.53,30.65,31,30.45,29.945,26.571,24.84,25.115,24.64,23.62,23.99,24.55,25.95,25.97,25.28,27.674,28.71,29.56,30.66,30.405,32.03,32.04,32.26,32.76,32,29.35,30.368,30.75,32.25,31.47,30.11,30.62,31.8,30.13,31.14,32.44,33.46,33.245,33.645,34.4,33.97,34.08,35.29,35.93,36.21,34.59,35.21,34.15,34.11,33.46,32.69,31.762,32,32.02,33.42,32.42,31.32,32.03,30.98,31.54,30.155,29.21,29.44,30.28,30,29.99,30.06,29.07,30.9,28.89,27.81,27.06,27.46,28.13,28.18,27.38,27.58,28.99,30.24,30.535,30.57,30.95,31.45,31.19,31.995,32.27,29.96,31.81,31.42,31.75,30.55,30.7,30.505,28.725,28.925,29.79,30.77,29.914,32.82,34.94,33.14,32.64,32.05,32.01,31.4,29.135,27.41,28.34,27.475,29.48,26.34,27.19,25.935,25.87,25.56,26.155,26.16,26.08,26.92,29.05,29.56,30.88,28.58,28.65,31.33,32.16,33.13,32.55,32.61,33.04,32.97,33.215,31.7,31.83,32.69,30.96,29.5,29.67,28,27.95,27.63,27.29,27.6,29.3,29.745,29.26,30.37,29.54,29.39,26.42,28.47,28.13,26.75,27.48,26.61,23.53,23.34,23.69,25.775,28.3,28.63,27.05,27.47,31.895,32.725,31.45,28.62,28.105,27.9,26.2,26.195,27.07,27.55,26.37,25.832,24.895,24.515,25.52,27.054,27.73,27.71,27.15,26.87,26.45],"c":[29.94,30.77,32.86,30.47,29.35,30.88,29.42,28.34,30.15,28.51,30.3,30.06,29.46,29.09,29.01,28.48,27.01,27.99,27.93,29.31,29.5,26.53,27.01,29.35,29.08,28.35,29.57,33.16,37.1,37.45,37.99,36.2,34.97,38.74,35.09,37.92,37.36,36.38,35.47,35.05,33.75,33.25,32.54,34.02,37.08,36.95,37.73,37.96,36.63,34.71,34.56,35.89,35.3,34.98,34.72,36.56,36.33,37.42,35.56,37.71,37.79,35.5,35.26,36.44,37.99,38.13,40,41.41,44.21,44.67,45.18,47.13,47.73,49.49,48.19,48.35,43.31,42.98,41.87,40.81,40.33,43.52,43.18,39.92,40.27,39.15,41.26,41.98,38.31,36.63,36.51,33.02,31.79,37.21,37.91,36.98,37.3,35.65,31.34,29.77,29.14,29.08,29.76,29.72,29.42,27.41,25.09,26.19,24.57,25.28,25.74,27.49,30,31.5,30.3,28.33,27.4,26.79,28.14,26.85,25.04,23.21,22.78,23.22,23.85,26.2,25.53,28.47,27.38,32.6,34.34,33.31,33.64,35.62,35.02,37.91,32.58,35.57,35.77,37.04,34.33,33.19,32.2,31.81,29.75,30.21,31.5,33.37,31.54,31.36,31.13,30.47,27.56,25.29,25.62,24.96,24.34,24.84,27.16,26.07,26.09,28.01,28.87,31.03,31.92,31.17,32.9,32.49,32.48,33.65,32.84,32.27,30.69,31.4,32.9,32.38,31.58,30.83,32.9,32.65,31.81,33.32,34.59,33.93,33.59,35.29,35.79,34.1,35.55,36.4,37.23,36.66,35.71,35.54,34.38,35.48,33.93,32.94,32.58,33.02,33.33,33.44,32.97,32.4,34.14,31.65,32.04,30.46,29.78,29.51,31.47,30.03,30.65,30.33,30.91,32,29.83,28.26,28.34,28.22,29.1,28.61,27.6,29.02,30.44,31.2,31.14,31.14,32.41,32.38,32.21,33,32.92,31.85,32.52,32.41,32.52,31.16,31.45,31.02,29.34,30.24,29.8,31.8,32.72,36.3,35.26,33.7,34.39,32.91,32.44,31.56,29.48,29.03,29.12,29.83,30.26,27.36,27.69,26.22,26.32,26.37,26.34,26.47,27.2,29.39,29.77,31.22,31.15,28.63,31.71,32.53,33.77,33.35,32.69,33.62,33.54,33.3,33.855,32.08,32.995,32.82,31.96,30.23,30.355,30.69,28.24,28.605,27.79,29.35,29.95,30.44,31.01,30.59,30.32,29.98,29.05,29.45,29.89,28.6,27.84,27.32,23.89,23.77,26.11,28.5,30.25,28.94,27.98,33.36,33.43,34.72,31.54,29.93,28.46,28.17,26.96,28.28,28.99,28.33,26.55,25.96,26.39,25.65,27.13,28.03,28.78,28.33,28.02,27.14,26.815],"a":[26.2877,27.0164,28.8515,26.753,25.7696,27.113,25.8311,24.8828,26.472,25.0321,26.6037,26.393,25.9699,25.6437,25.5732,25.106,23.8101,24.674,24.6211,25.8377,26.0051,23.387,23.8101,25.8729,25.6349,25.0949,26.1749,29.3527,32.8403,33.1501,33.6281,32.0436,30.9549,34.292,31.0611,33.5661,33.0704,32.3106,31.5024,31.1294,29.9748,29.5307,28.9001,30.2146,32.9323,32.8168,33.5096,33.7139,32.5326,30.8274,30.7991,31.9844,31.4586,31.1734,30.9417,32.5814,32.3765,33.3479,31.6903,33.6063,33.6776,31.6368,31.4229,32.4745,33.9966,34.1219,35.7953,37.0571,39.5628,39.9744,40.4308,42.1759,42.7128,44.2878,43.1244,43.2676,38.7574,38.5958,37.599,36.6471,36.2161,39.0807,38.7754,35.8479,36.1622,35.1565,37.0512,37.6978,34.4021,33.0274,32.9192,29.7724,28.6634,33.5503,34.1815,33.3429,33.6315,32.1438,28.2576,26.8421,26.274,26.2199,26.9676,26.9313,26.6595,24.8381,22.7358,23.7325,22.2646,22.9079,23.3248,24.9106,27.185,28.5443,27.4569,25.6717,24.9713,24.4154,25.6458,24.4701,22.8205,21.1527,20.7609,21.1619,21.736,23.8777,23.2671,25.9465,24.9531,29.8851,31.4802,30.5359,30.8385,32.6536,32.1035,34.7529,29.8667,32.6077,32.7911,33.9553,31.471,30.5711,29.6592,29.3,27.4026,27.8263,29.0145,30.7369,29.0513,28.8855,28.6737,28.0658,25.3854,23.2945,23.5984,23.135,22.5603,23.0238,25.1741,24.1638,24.1824,25.962,26.7591,28.7612,29.5861,28.8909,30.4945,30.1144,30.2641,31.3543,30.5995,30.0684,28.5962,29.2578,30.6554,30.1709,29.4255,28.7267,30.6554,30.4225,29.6398,31.2136,32.4033,31.785,31.4665,33.0591,33.5275,31.9443,33.3026,34.0989,34.8764,34.3425,33.4525,33.2933,32.3609,33.3963,31.9373,31.0055,30.6666,31.0808,31.3726,31.4761,31.0337,30.4972,32.135,29.7912,30.1583,28.8258,28.1822,27.9267,29.7816,28.4188,29.0056,28.7027,29.2516,30.2831,28.2296,26.7438,26.8195,26.7059,27.5387,27.2427,26.2809,27.6331,28.9852,29.7089,29.6518,29.6518,30.8611,30.8325,30.6706,31.4229,31.3467,30.4924,31.1339,31.0286,31.1339,29.8319,30.1095,29.6978,28.0894,28.9511,28.5298,30.4446,31.3254,34.7528,33.7571,32.4291,33.0931,31.6689,31.2167,30.3698,28.3683,27.9353,28.0219,28.7051,29.1189,26.3282,26.6458,25.2312,25.5025,25.551,25.5219,25.6479,26.3552,28.4772,28.8454,30.2503,30.1825,27.7408,30.7251,31.5196,32.9139,32.5046,31.8613,32.7677,32.6897,32.4558,32.9968,31.2668,32.1586,31.988,31.1498,29.4636,29.5855,30.1026,27.6995,28.0575,27.2581,28.7883,29.3768,29.8574,30.4165,30.0046,29.7397,29.4062,28.494,28.8864,29.5079,28.2344,27.4841,26.9708,23.5846,23.4662,25.7763,28.1357,29.8633,28.5701,27.6223,32.9336,33.0027,34.2762,31.3082,29.71,28.2508,27.9629,26.7618,28.0721,28.7769,28.1218,26.3549,25.7692,26.196,25.4615,27.13,28.03,28.78,28.33,28.02,27.14,26.815],"v":[55500700,20900400,11033800,4129500,5724800,3226100,2098800,4698400,3181000,5634200,3126100,2136800,2528400,4944900,1997900,3924200,4146100,4272700,2239700,3027400,2882300,3362700,4217600,5084300,4229800,3788000,4383100,9498300,8558900,3109700,2546800,3735500,3009600,3558200,7141000,5309300,3947600,2522600,2831300,4461300,4460900,8441600,5022800,4203300,3030100,1754500,6513000,4846100,6221200,6840200,2208600,1757600,3624600,2260200,2958600,2683400,1538400,1736300,1962500,3133700,2091500,2473500,2547500,2618200,4201100,3234300,5467000,4065100,10269100,6455200,3868500,4335700,2996800,3652600,4613100,3801400,5253400,3900800,3686800,5367200,6348500,6221000,1879300,12361200,5052100,5318200,6212800,5875600,13498700,6517200,4501900,9493600,12234400,10508100,4679300,3596100,6587600,3942800,9165900,9181500,16385100,14488900,7149200,5156700,3426200,4557900,5159000,2807800,4357600,2186100,4333400,5874800,5395800,5029600,9047900,4191300,4631900,3652700,2262000,3243500,8472200,5921500,4636400,7110500,5143200,18146200,3851600,4862600,4863600,7366900,8030900,7748500,6352100,6328700,2675600,6729700,12203700,6692100,5678300,5659200,8557400,5024500,3412400,10644400,6962800,4688900,4916800,4071500,5816400,4598100,5497200,7712800,9874400,19862400,8512500,9690800,10196600,9322900,8840700,4456000,5499200,9408200,9175300,13792100,9582900,7651000,12488900,7737100,5791100,3843200,3980900,6358900,10179300,5738200,6780300,4450200,4680400,6856200,5384700,5136300,11174700,5355000,7651200,9322100,8982000,6220000,3461000,6816400,4287100,4957500,5737100,5902900,12058700,7244100,4931000,8519500,7577100,5708400,4208000,3361000,13901600,9657200,6483000,6594500,10849300,13688800,9242500,7270200,6515600,10694900,17201800,29390500,10418500,4519800,10993900,9298800,19804800,14284100,11274200,7432800,4571300,5852600,5528100,7915800,10012800,7575800,10951100,5444100,5828200,5663000,7755200,5863100,4456600,15026800,5970800,4994700,10408700,10551600,2724100,4986200,11523800,6749400,7604800,10031200,11561700,9900900,5730400,9176400,11397700,10299400,13820500,12739600,13364100,8978800,3639300,6475000,7282900,12511500,6690700,5554900,6750800,6505500,7612500,6073100,7835300,7606800,8654200,9298000,7182600,11875100,16935500,11913800,11946000,8122200,7230100,6704400,9912400,8292800,8044900,9434400,10280100,8210900,11243400,7711000,6580200,14968100,8814500,12833300,12950100,19547300,4461700,5945300,10991800,8712300,7404200,6427300,24258300,14146000,9270700,15187800,9590600,9550500,12412100,12352700,11897400,9337500,7383700,7168400,11609800,18886900,16673600,14037600,11202900,15029500,8239400,8560500,9725300,9256500,12332500,8124200,9071700,12755900,13362200,11269900,11874000,6360200,6998600,7890800,13445400,7970100,12905359]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[27,30.05,30.25,29.74,28.76,26.62,29.76,38.23,35.68,36.2,34.46,38.79,35.94,35.85,37.82,38.56,42.99,49.77,43.76,43.12,42.65,36.34,37.91,29.88,29.96,24.17,29.57,26.44,23.35,26.52,34.49,35.59,36.26,31.32,33.28,30.47,24.53,26.15,31.66,33.2,31.44,31.37,33.02,35.5,36.68,34.73,33.2,32.97,30.2,30.6,29.95,28.53,31.45,32.02,32.34,31.17,31.44,33.7,31.41,30.48,26.11,27.24,29.19,33.05,34.06,31.73,28.08,30.67,29.98,28.17,25.54,28.5,31.64,27.24,27.27,28.06,28.01],"h":[34.76,31,31.45,30,30.35,30.62,39.19,39.38,39.61,38.35,39.56,39.03,36.98,38.37,38.9,45.64,50.23,50,44.2,43.98,44.64,39.31,38.39,30.95,30.76,30.06,32.36,28.76,27.99,34.37,36.54,38.755,37.75,33.42,33.935,31.07,27.79,33.31,34.04,34.14,33.655,33.51,35.89,37.5,38.05,35.79,35.31,35.68,31.94,32.55,30.76,31.5,32.955,34.2,33.38,32.6,36.64,34.94,31.63,30.91,27.28,31.93,34.45,34.395,34.63,31.78,30.805,31.62,31.195,29.57,30.74,35.42,31.96,29.87,28.645,29.67,28.17],"l":[26.99,27.11,28.2,26.94,25.8,25.61,29.05,33.87,34.4,31.5,33.5,33.01,33.05,34.575,34.21,37.89,42.76,41.49,39.295,36.3,34.55,29.34,29.36,24.39,23.735,24.01,26.76,22.75,21.57,24.363,32.46,31.35,31.48,28.99,29.945,23.62,23.965,25.28,30.405,29.35,30.11,30.13,32.86,33.97,34.11,31.762,31.32,29.21,29.44,28.89,27.06,27.38,30.535,29.96,30.505,28.725,29.914,30.85,27.41,25.87,25.56,27.187,28.58,32.55,30.96,27.95,27.29,29.26,26.42,23.34,25.31,27.47,26.195,25.832,24.515,26.45,26.725],"c":[29.5,30.15,29.66,28.74,26.53,29.73,37.99,35.09,35.47,34.33,37.96,35.89,36.04,37.79,38,42.74,49.49,43.33,43.18,42.5,36.22,37.85,29.77,29.69,24.36,30,26.77,23.21,26.02,34.27,35.02,36.45,31.56,33.37,30.47,24.45,26.09,31.55,33.3,31.4,31.3,33.11,35.79,36.49,34.93,33.02,33,29.78,30.65,30.01,28.61,31.3,31.96,32.52,31,31.8,33.7,31.35,30.45,26.32,27.24,29.26,33.35,34.06,31.96,28.24,30.67,29.98,28.6,25.54,28.27,31.54,27.07,25.96,28.21,27.61,26.815],"a":[25.9013,26.472,26.1462,25.3352,23.387,26.3165,33.6281,31.0611,31.5024,30.4899,33.7139,31.9844,32.118,33.6776,34.0056,38.2473,44.2878,38.9101,38.7754,38.1647,32.6577,34.1274,26.8421,26.9041,22.0743,27.185,24.3972,21.1527,23.7137,31.416,32.1035,33.4144,29.0697,30.7369,28.0658,22.6623,24.1824,29.2432,31.0282,29.2578,29.1646,31.0169,33.5275,34.1832,32.8786,31.0808,31.062,28.1822,29.0056,28.3999,27.2427,29.8041,30.4326,31.1339,29.6787,30.4446,32.4291,30.1678,29.3017,25.5025,26.3939,28.3512,32.5046,33.1966,31.1498,27.6995,30.083,29.4062,28.2344,25.2135,27.9086,31.3082,26.871,25.7692,28.21,27.61,26.815],"v":[95118700,15374800,14390600,16624900,13207900,18783800,26632700,17444300,14610800,25231000,17502600,17027600,12489700,9499500,13165500,27108100,15911000,19263400,21808100,30019100,31146300,37931100,29630500,44139600,18522600,18616300,25348700,21103900,35875700,25574500,25666600,33675100,26019600,25547000,23624500,53169200,33086300,43501800,35427300,26798000,24342400,30506200,30605500,25401900,33650600,22256300,41722600,42480100,67705700,53935500,34096800,33016000,32706800,32268600,30578100,38996400,36369400,49778500,35772400,33954300,29422300,41358500,50779800,35835700,43517700,38073800,54312400,34960900,62862800,50961300,38977100,62165300,46120100,46975400,44160900,42415400,5500259]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[27,30.05,28.76,38.23,34.46,35.85,42.99,43.12,37.91,24.17,23.35,35.59,33.28,26.15,31.44,35.5,33.2,30.6,31.45,31.17,31.41,27.24,34.06,30.67,25.54,27.24,28.01],"h":[34.76,31.45,39.19,39.61,39.56,45.64,50.23,44.64,38.39,32.36,36.54,38.755,33.935,34.14,35.89,38.05,35.68,32.55,34.2,36.64,31.63,34.45,34.63,31.62,35.42,29.87,28.17],"l":[26.99,26.94,25.61,31.5,33.01,34.21,39.295,29.34,23.735,22.75,21.57,28.99,23.62,25.28,30.11,31.762,29.21,27.06,29.96,28.725,25.56,27.187,27.29,23.34,25.31,24.515,26.725],"c":[29.5,28.74,37.99,34.33,36.04,42.74,43.18,37.85,24.36,23.21,35.02,33.37,26.09,31.4,35.79,33.02,30.65,31.3,31,31.35,27.24,34.06,30.67,25.54,27.07,27.61,26.815],"a":[25.9013,25.3352,33.6281,30.4899,32.118,38.2473,38.7754,34.1274,22.0743,21.1527,32.1035,30.7369,24.1824,29.2578,33.5275,31.0808,29.0056,29.8041,29.6787,30.1678,26.3939,33.1966,30.083,25.2135,26.871,27.61,26.815],"v":[95118700,46390300,58624400,57286100,47019900,49773100,56982500,99096500,92292700,65068900,87116800,85241700,109880000,105727100,85454100,81308800,151908400,121048300,95553500,125144300,99149000,127974000,135903900,148785000,147262500,133551700,5500259]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[27,38.23,43.12,35.59,35.5,31.17,30.67],"h":[39.19,50.23,44.64,38.755,38.05,36.64,35.42],"l":[25.61,31.5,21.57,23.62,27.06,25.56,23.34],"c":[37.99,43.18,35.02,35.79,31,30.67,26.815],"a":[33.6281,38.7754,32.1035,33.5275,29.6787,30.083,26.815],"v":[200133400,211061600,343574900,386302900,449819000,488171200,435099459]}},"actions":[{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings before the open · EPS $0.21 vs $0.35 est. (−40.0%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.33 vs $0.40 est. (−17.5%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.44 vs $0.30 est. (+46.7%) · ▲ 7.5% next session","tone":"up"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.51 vs $0.38 est. (+34.2%) · ▲ 1.7% next session","tone":"up"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.2000 dividend (ex-date, current split terms)"}]}