{"ticker":"WMB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[44.55,44.62,44.79,45.46,45.47,45.58,45.51,44.66,45.44,46.48,46,45.04,44.89,45.15,45.29,47,47.97,48.52,49.62,49.4,48.81,49.63,49.51,50.39,50.45,51,51.5,51.69,52.41,52.06,52.17,52.56,52.81,52,52.24,51.92,52.36,52.71,51.63,52.5,54.97,54.57,55.39,56.69,57.02,57.04,55.73,55.53,56.91,57.64,58.8,58.7,59.76,59.81,58.33,58.03,58.35,58.6,56.7,56.44,56.34,57.05,56.92,55.26,54.82,55.69,54.88,54.4,53.64,53.47,52.71,52.48,53.35,54.36,54.64,53.78,53.84,54.29,54.5,56.24,57.02,55.96,55.47,56.44,55.57,56.19,58.89,58.14,59.07,59.33,61.2,59.66,59.49,57.85,54.95,55.21,55.96,56.59,54.92,55.7,56.04,57.18,56.09,56.1,55.93,53.94,53.17,57.77,57.11,57.78,57.66,58.15,57.74,57.34,56.3,57.02,56,58.49,57.07,56.59,55.53,54.75,53.95,53.98,55.71,56.26,56.02,57.27,58.37,58.72,59,59.68,60.06,61.25,61.29,59.75,59.36,58.7,59.53,59.91,59.09,57.06,52.64,56.8,53.55,55.35,55.16,57.21,57.64,58.34,58.66,57.95,57.08,58.77,58.86,59.2,58.85,59.08,58.67,58.21,59.59,59.54,59.19,59.15,59.42,57.86,58.81,57.55,57.98,57.7,58.82,58.31,58.58,58.6,57.82,57.7,59.98,60.4,60.11,59.97,61.16,61.29,61,60.61,61.1,60.52,59.73,59.29,59.42,60.35,59.96,59.49,58.85,59.63,60.86,60.33,61.12,60.78,62.93,62.67,62.54,58.76,59.16,58.64,58.1,58,57.65,57.69,58.02,58.8,58.37,58.01,58.54,58.95,57.97,57.26,57.64,58.66,58.14,58.09,58.74,59.17,59.68,60.59,59.35,58.74,58.85,58.29,57.97,58,57.87,58.08,57.77,57.14,56.16,56.99,57.15,57.85,56.99,57.01,56.97,57.49,57.97,57.51,57.36,58,57.49,57.3,57.19,57.76,58.61,58.85,58.89,58.53,58.06,59.35,61.14,59.98,60.18,62.08,62.8,63.47,63.82,63.42,63.16,64.26,64.07,64.79,63.76,63.89,64.16,63.12,62.72,62.06,62.79,63.88,62.34,62.61,63.2,62.65,61.67,59.35,57.55,57.5,57.6,57.13,57.46,58.23,57,56.52,57.52,58,59.76,60.6,60.53,60.67,59.14,60.84,59.83,58.41,59.34,59.03,59.63,59.27,59.69,60.38,60.71,61.56,60.43,61.55,63.66,62.52,62.05,61.62,60.75,60.5,59.65,59.18,58.59,59.1,58.66,58.61,58.85,59.73,59.59,59.62,60.05,60.21,60.11,61.4,60.53,59.83,60.6,61.19,60.2,59.87,60.4,60.57,60.37,62.14,62.26,63.42,64.47,65.43,64.42,65.92,67.93,67.2,66.39,66.92,68.89,65.78,67.62,67.16,70,69.8,71.77,71.75,72.93,72.67,72.8,72.38,73.1,72.99,73.41,73.98,75.13,76.25,76.14,75.34,74.99,75.11,73.7,73.12,73.93,74.5,73.47,73.65,74.68,73.52,72.86,74.03,72.79,73.51,74.58,74.25,73.59,74.19,73,71.75,72.33,72.18,72.63,71.81,72.85,72.57,72.95,71.21,71.14,70.74,69.9,71.4,71.3,71.06,71.5,71.78,72.18,72.18,73.18,73.15,76.35,75.34,75.2,74.6,72.17,73.1,72.29,74.62,75.27,75.71,77.8,77.97,77.83,79.54,78.19,77.82,78.25,75.48,74.91,72.98,71.3,70.29,71.28,71.62,72.29,72.34,71.44,71.89,72.56,71.12,70.43,71.1,71.15,71.78,72.86,74.21,75.18,75.92,77.89,77.61,74.94,74.16,73.56,73.07,73.36,75.39,75.59,75.42,75.44,74.98,76,74.48,75.67,73.33,74.6,73.73,75.37,75.4,72.82,70.78,71.19,70.2,70.8,70.65,69.57,71.52,73,71.44,71,72.13,72.32,73.5,73.43,75.21,74.66,75.81,73.43,72.17,70.38,70.9,71.16,74.35,74.47,74.19,75.56,75.12,75.23,73.87,74.74,76.55,74.93,72.7],"h":[44.74,45.38,45.07,45.64,45.79,45.82,45.69,45.53,46.29,46.48,46.2,45.53,45.27,45.75,46.4,47.66,48.33,49.67,49.94,49.43,49.69,49.69,50.53,51.19,51.05,51.63,52.17,52.44,52.82,52.59,52.74,52.75,52.85,52.57,52.29,52.73,52.71,52.84,52.18,53.3,55.79,55.75,56.8,57.33,57.22,57.1,56.12,56.69,58.11,58.7,59.17,60.05,60.36,59.9,58.68,58.34,58.89,58.69,56.91,56.6,57.8,57.42,57,55.56,56.06,55.73,54.88,54.42,53.81,53.81,52.98,53.66,54.11,54.6,54.64,54.3,54.57,54.57,55.96,56.89,57.25,56.08,56.43,57,56.17,58.39,59.3,59.22,59.6,60.91,61.46,59.72,60,57.87,55.39,56.35,56.83,56.82,56.56,56.29,57.13,57.39,56.29,56.84,56,55.54,57.89,57.9,58.21,59.13,58.6,59.15,58.59,57.52,57.24,57.1,58.3,59.04,57.73,56.61,55.86,55.08,54.84,55.78,56.99,56.46,57.76,58.95,58.99,59.57,59.81,59.88,61.55,61.67,61.43,59.96,59.48,59.99,60.61,61.65,60.97,58.54,56.91,57.43,57.16,56.09,56.56,57.64,59.06,59.2,60.01,58.37,58.61,59.65,60.11,59.71,59.87,59.99,59,59.79,60.09,60.41,59.41,59.4,59.74,58.02,58.93,58.38,58.35,58.87,59.15,58.67,59.17,58.75,58.1,59.09,60.41,60.87,60.43,60.7,61.39,61.45,61.22,60.82,61.14,60.71,60.42,59.72,60.1,60.35,60.66,59.6,59.38,60.49,61.57,61.33,61.21,62.89,63.18,63.45,62.77,59.5,59.23,59.15,58.41,58.32,57.96,58.47,59.12,59.04,58.92,58.57,59.97,59.28,58.07,57.89,58.93,58.66,58.23,59.03,59.34,60.67,60.71,61.13,60.01,58.97,59.34,58.49,58.66,58.13,58.25,58.09,58.44,57.2,56.62,57.58,58.08,58.01,57.53,57.23,57.65,58.09,58.02,57.94,57.99,58.59,57.83,57.68,57.97,59.29,59.35,59.33,59.11,58.63,59.18,60.81,61.28,60.67,61.87,63.42,63.43,64.48,64.05,63.96,63.88,65.55,65,65.16,63.97,64.03,64.65,64.56,63.29,62.79,64.29,64.11,62.64,63.44,63.31,62.71,61.84,59.49,58.25,57.9,58.04,58.23,58.11,59.18,58.78,58.39,58.39,59.77,60.72,61.15,61.34,61.02,61.09,60.98,60.32,58.96,60.7,59.89,59.92,59.5,60.67,61.12,61.53,61.62,62.19,63.85,63.88,62.62,62.5,61.77,61.17,60.82,59.69,59.36,59.13,59.94,59.08,59.05,59.79,60.03,59.79,59.99,60.37,60.21,61.16,61.5,60.82,60.81,61.51,61.66,60.49,60.77,61.37,61.18,61.87,62.55,63.18,64.34,65.15,65.81,65.71,67.01,68.27,67.46,66.9,68.7,68.95,67.7,68.87,68.45,71.58,71.59,72.28,72.63,73.04,72.97,72.97,72.98,73.87,73.62,74.09,75.49,75.59,76.87,76.44,75.92,75.68,75.14,74.14,74.48,74.47,75.34,73.85,73.95,75.1,73.85,75.09,74.65,74.09,75.03,74.73,74.53,75.37,74.82,73.37,72.63,73.07,73,74.54,73.29,74.75,73.02,73.05,71.72,71.48,71.66,71.54,72.15,71.76,71.41,72.03,72.25,72.83,73.5,73.6,76.45,76.43,75.92,77.41,75.67,73.11,73.54,74.25,75.15,76.08,77.79,78.24,78.31,79.59,80.08,78.29,78.62,78.47,75.89,74.94,72.98,71.66,71.52,72.72,72.44,72.73,72.57,72.35,72.95,72.81,72.92,72.18,71.71,71.73,73.28,75.79,75.88,76.17,77.75,79,78.48,75.625,74.53,73.96,73.89,75.42,75.63,76.48,75.81,75.57,76.29,76.34,75.21,75.72,75.43,74.74,75.05,75.84,76.42,73.02,71.33,71.32,71.22,71.89,71.22,72.53,72.14,73.23,72.18,71.86,72.79,73.88,74.03,75.24,75.36,75.84,75.88,73.97,73.32,71.49,72.03,75.53,74.76,74.81,75.5,76.32,75.3,75.52,74.43,75.97,76.86,75.27,73.655],"l":[43.98,44.49,44.64,45.11,45.3,45.1,44.86,44.51,45.39,45.87,45.33,44.56,44.65,44.78,45.24,46.53,47.52,48.41,49.5,48.51,48.71,49.17,49.3,50.25,50.29,50.8,51.4,51.34,51.69,51.98,52.04,52.12,52.21,51.88,51.46,51.75,52.18,51.5,51.48,52.32,54.32,54.36,55.39,56.56,56.16,55.42,55.35,55.2,56.65,57.54,58.36,58.52,59.52,56.94,58.01,57.84,58.29,56.29,56.2,55.52,56.34,56.47,54.56,54.4,54.61,54.88,54.14,53.69,52.8,51.94,51.89,52.34,52.73,53.97,53.7,53.64,53.23,54,54.31,55.96,55.64,55.26,55.26,55.38,55.48,56.11,57.7,57.9,58.65,59.14,59.13,58.55,59.27,53.36,53.04,54.85,55.77,55.25,54.6,55.36,56,55.53,55.45,55.68,54.67,53.73,53.17,56.89,57.1,57.44,56.92,57.21,56.28,54.59,56.05,55.87,55.79,57.17,55.7,54.97,54.35,52.79,53.29,53.93,55.25,55.55,55.88,57.06,57.97,58.47,58.91,59.18,60,60.69,59.65,59,58.67,58.6,59.16,59.91,58.48,53.55,51.58,53.49,51.89,53.63,54.19,56.75,57.49,57.99,58.41,55.56,56.92,57.94,58.3,58.39,58.39,59.05,57.6,58.12,59.07,58.91,56.86,58.33,57.04,57.18,56.42,57.3,57.7,57.64,58.14,57.97,58.37,57.84,57.22,57.62,59.49,60.12,59.58,59.65,60.18,60.66,59.88,60.03,60.27,59.18,58.48,59.03,59.23,58.6,58.9,58.38,58.2,59.31,60.01,60.1,60.11,60.72,62.38,62.25,58.32,57.9,58.12,58.26,56.68,57.14,56.5,57.65,57.83,57.44,58.15,57.51,58.24,57.57,57.34,56.96,57.57,57.72,57.23,57.77,58.6,59,59.05,60.19,56.99,57.6,57.7,57.31,57.8,56.86,56.91,57.14,57.34,56.3,55.82,56.54,57.11,56.93,56.56,56.47,56.9,56.91,57.5,56.79,56.95,57.17,56.09,56.46,56.97,57.75,58.36,58.59,58.4,57.66,58.05,59.18,60.01,59.64,60.17,61.85,62.18,63.26,63.05,62.89,62.74,63.27,63.76,63.57,63.16,63.06,62.89,62.56,62.41,61.77,62.54,62.28,61.95,62.45,62.21,61.07,58.82,57.21,57.22,56.95,56.89,56.53,57.18,57.3,56.19,56.26,57.5,57.8,59.4,60.1,60.08,59.11,58.88,59.55,59.13,58.19,58.88,58.39,58.65,58.6,59.42,60.1,60.46,60.18,60.37,61.18,62.78,61.58,61.39,60.21,60.22,59.07,58.53,58.27,58.09,58.61,58.22,58.43,58.78,59.46,59.18,59.58,59.79,59.68,59.58,59.03,58.49,59.61,60.25,59.57,59.07,59.66,60.26,60.16,60.36,61.44,62.18,62.88,64.1,63.83,64.22,65.57,66.78,65.69,65.83,66.74,65.55,65.58,65.95,66.95,68.44,69.57,71.1,70.93,71.42,71.82,71.65,72,72.63,71.84,72.8,73.7,74.34,74.75,75.05,74.7,74.18,73.94,72.7,72.51,73.28,73.52,72.74,72.84,73.52,72.32,72.86,72.19,72,73.38,73.7,73.19,73.51,72.37,71.65,71.08,71.76,71.73,72.51,71.03,71.95,71.66,71.03,69.9,70.65,70.25,69.33,70.77,69.72,70.68,71.24,71.01,71.23,72.07,72.75,73.01,74.9,74.68,75.2,73.58,71.85,71.79,71.95,73.95,74.27,75.71,77.09,77.01,77.1,77.56,77.23,77.47,76.3,74.2,73.07,71.21,70.04,70.01,71.13,71.42,71.73,71.22,70.67,71.67,71.56,70.69,70.02,70.77,70.79,70.83,72.66,73.62,74.59,75.67,77.48,73.75,74.355,72.27,72.11,72.4,73.36,74.3,75.25,74.11,72.81,74.95,74.18,74,72.76,73.33,72.76,73.33,74.49,73.85,70.57,69.27,69.78,69.83,70.56,69.86,68.52,70.96,71.21,70.24,70.59,71.64,72.2,73.04,73.21,73.39,74.3,73.1,71.12,69.92,69.6,70.81,71.11,72.72,73.46,73.67,74.35,73.63,74,73.37,73.12,74.45,72.57,72.42],"c":[44.58,45.09,45.03,45.44,45.53,45.18,44.89,45.38,46.22,46.03,45.5,44.74,45.16,45.65,46.36,47.64,48.21,49.63,49.68,48.94,49.58,49.47,50.48,51.02,50.9,51.37,51.54,52.36,52,52.3,52.25,52.62,52.5,52.29,51.84,52.49,52.37,51.56,52.14,53.05,55.33,55.44,56.31,56.9,56.74,55.6,55.58,56.55,57.86,58.6,58.7,59.74,59.65,58.19,58.37,58.14,58.52,56.45,56.6,56.3,57.16,56.85,54.67,54.55,55.39,55.19,54.43,53.97,53.69,52.01,52.57,53.49,54.05,54.6,53.96,53.94,54.16,54.12,55.88,56.6,55.81,55.55,56.39,55.52,56.03,58.06,58.01,59.18,59.14,60.63,59.2,59.49,59.57,54.55,55.2,55.33,56.59,55.43,56.2,55.72,56.85,56.01,55.94,56.17,55.24,54.82,57.46,56.98,57.8,58.27,58.45,57.44,57.33,56.18,56.9,56.26,58.18,57.6,56.8,56.22,54.61,54.38,54.02,54.95,56.3,56.18,57.27,58.39,58.4,59.32,59.75,59.6,61.09,60.91,59.95,59.43,59.19,59.76,60.57,61.6,59.03,54.57,54.85,54.33,56.42,55.07,56.39,57.36,58.54,58.26,58.62,56.44,58.2,58.48,59.61,59.03,59.66,59.67,58.57,58.8,60,60.17,58.7,58.94,57.06,57.66,57.13,58.07,58.2,58.77,58.79,58.54,58.77,57.93,57.75,58.99,60.1,60.62,60.27,60.51,61.27,61.11,60.12,60.56,60.56,59.66,58.96,59.42,60.08,59.78,59.15,58.5,59.12,60.49,60.48,61.12,60.69,62.87,62.67,62.81,58.72,59.14,58.64,58.48,57.69,57.85,57.78,58.22,59.04,58.37,58.48,58.09,59.35,57.68,57.36,57.71,58.75,57.82,57.51,58.89,59.24,59.95,60.27,60.26,59,58.64,57.89,57.89,58.06,57.76,57.86,57.34,57.46,56.52,56.57,57.22,57.8,57.07,56.83,57.13,57.49,58,57.88,57.38,57.73,57.58,57.2,56.85,57.57,58.76,59.33,58.81,58.4,57.95,59.02,60.38,60.11,60.16,61.39,62.86,63.31,64.01,63.97,63.35,63.69,64.06,64.48,63.58,63.97,63.5,63.1,62.61,62.68,62.36,63.78,62.53,62.46,63.06,62.34,62.16,58.93,57.48,57.67,57.59,56.98,57.62,57.87,59.03,56.51,57.54,57.94,59.58,60.6,60.6,60.43,59.59,60.99,59.91,59.17,58.89,58.91,59.61,59.43,59.37,60.22,60.93,61.44,60.21,61.55,63.66,62.81,61.95,61.55,60.5,60.92,59.74,59.48,58.41,58.84,58.66,58.26,58.92,59.75,59.46,59.52,59.8,60.16,60.11,60.85,61.16,59.5,60.39,61.15,60.32,59.56,60.49,60.71,60.29,61.55,61.51,63.18,63.72,64.96,64.29,65.48,66.92,67.24,67.26,66.34,68.5,66.46,67.42,66.92,67.85,68.84,71.12,71.13,72.28,71.96,72.14,72.17,72.98,72.98,73.5,73.97,74.77,74.72,76.26,75.88,75.77,74.77,74.24,73.18,73.84,74.4,73.52,73.34,73.89,73.69,72.8,74.06,72.41,73.6,74.46,73.81,74.06,73.58,72.47,72.78,71.83,72,72.59,74.04,73.01,72.82,72.74,71.54,71.44,70.76,70.86,71.15,70.91,70.43,71.1,71.65,72.18,71.61,73.04,73.32,76.31,75.54,75.41,76.12,73.76,72.95,71.96,74.18,74.73,75.71,77.69,77.72,77.69,79.4,77.88,77.52,78.47,76.34,74.37,73.13,71.39,70.04,71.31,71.66,72.43,71.96,71.59,71.59,72.26,71.62,72.08,71.49,71.48,71.25,73.12,74.95,75.79,75.87,77.53,77.92,75.06,75,72.77,73.14,72.82,75.08,75.27,75.45,75.02,74.46,75.98,74.38,74.73,73.38,74.16,73.36,74.49,75.25,74,70.79,70.16,70.13,70.91,71.54,70.43,71.51,71.81,71.76,70.4,71.85,72.31,73.7,73.04,75.2,73.45,75.13,73.24,71.68,70.49,70.97,71.08,74.41,74.19,73.73,75.05,75.23,75.16,74.05,74.15,75.83,75.15,72.82,72.85],"a":[41.6593,42.1359,42.5279,42.9151,43.0001,42.6695,42.3957,42.8584,43.6518,43.4723,42.9718,42.254,42.6507,43.1134,43.784,44.9929,45.5312,46.8723,46.9195,46.2206,46.8251,46.7212,47.675,48.185,48.0717,48.5156,48.6761,49.4506,49.1106,49.3939,49.3467,49.6961,49.5828,49.3845,48.9595,49.5734,49.46,48.695,49.2428,50.1022,52.2556,52.3594,53.1811,53.7383,53.5872,52.5105,52.4917,53.4078,54.645,55.3439,55.4383,56.4205,56.3355,54.9566,55.1266,54.9094,55.2683,53.3133,53.455,53.1717,53.9839,53.6911,51.6322,51.5189,52.3122,52.1233,51.8518,51.4136,51.1469,49.5465,50.0799,50.9564,51.4898,52.0138,51.4041,51.385,51.5946,51.5565,53.2331,53.919,53.1665,52.9188,53.719,52.8902,53.376,55.3099,55.2623,56.3768,56.3387,57.7582,56.3959,56.6722,56.7484,51.9661,52.5854,52.7092,53.9095,52.8045,53.538,53.0807,54.1572,53.357,53.2903,53.5094,52.6235,52.2234,54.7383,54.281,55.0622,55.5099,55.6814,54.7193,54.6145,53.5189,54.2048,53.5951,55.4242,54.8717,54.1096,53.557,52.0233,51.8042,51.4612,52.3472,53.6333,53.5189,55.0472,56.1238,56.1334,57.0177,57.431,57.2868,58.719,58.5459,57.6232,57.1234,56.8927,57.4406,58.2191,59.2092,56.7389,52.452,52.7212,52.2213,54.2302,52.9326,54.2014,55.1337,56.2679,55.9988,56.3448,54.2494,55.9411,56.2103,57.2964,56.7389,57.3445,57.3541,56.2968,56.5178,57.6713,57.8347,56.4217,56.6524,54.8454,55.4221,54.9127,55.8162,55.9411,56.489,56.5082,56.2679,56.489,55.6816,55.5086,56.7005,57.7674,58.2672,57.9308,58.1615,58.892,58.7382,57.7866,58.2095,58.2095,57.3445,56.6716,57.1138,57.7482,57.942,57.3314,56.7014,57.3023,58.6302,58.6205,59.2408,58.824,60.937,60.7432,60.8789,56.9146,57.3217,56.8371,56.682,55.9163,56.0714,56.0035,56.43,57.2248,56.5754,56.682,56.304,57.5252,55.9066,55.5964,55.9357,56.9437,56.0423,55.7418,57.0794,57.4186,58.1068,58.4169,58.4073,57.186,56.8371,56.1101,56.1101,56.2749,55.9841,56.081,55.577,55.6933,54.7822,54.8307,55.4607,56.0229,55.3153,55.0827,55.3735,55.7224,56.2167,56.1004,55.6158,55.955,55.8097,55.4413,55.1021,55.8,56.9534,57.5059,57.4863,57.0855,56.6457,57.6916,59.021,58.757,58.8059,60.0082,61.4451,61.885,62.5693,62.5302,61.9241,62.2565,62.6181,63.0287,62.1489,62.5302,62.0707,61.6797,61.2008,61.2692,60.9564,62.3444,61.1226,61.0541,61.6406,60.9368,60.7609,57.6036,56.1862,56.372,56.2938,55.6975,56.3231,56.5675,57.7013,55.2381,56.2449,56.6359,58.239,59.236,59.236,59.0698,58.2487,59.6172,58.5615,57.8382,57.5645,57.584,58.2683,58.0923,58.0337,58.8646,59.5586,60.0571,58.8548,60.1646,62.2271,61.3963,60.5556,60.1646,59.1383,59.5488,58.8786,58.6224,57.5678,57.9916,57.8142,57.42,58.0704,58.8885,58.6027,58.6618,58.9377,59.2926,59.2433,59.9726,60.2781,58.6421,59.5192,60.2683,59.4503,58.7012,59.6178,59.8346,59.4207,60.6625,60.6231,62.269,62.8012,64.0233,63.363,64.5358,65.9551,66.2705,66.2902,65.3834,67.5123,65.5017,66.4479,65.9551,66.8717,67.8474,70.0945,70.1044,71.2378,70.9224,71.0998,71.1294,71.9277,71.9277,72.4402,72.9034,73.6919,73.6426,75.1604,74.7859,74.6775,73.6919,73.1695,72.1248,72.7753,73.3272,72.4599,72.8024,73.3484,73.1498,72.2664,73.5171,71.8792,73.0605,73.9142,73.2689,73.5171,73.0406,71.9388,72.2465,71.3035,71.4722,72.0579,73.4973,72.4748,72.2862,72.2068,71.0156,70.9163,70.2413,70.3406,70.6284,70.3902,69.9137,70.5788,71.1248,71.6509,71.0851,72.5046,72.7825,75.7506,74.9863,74.8572,75.562,73.2193,72.4153,71.4325,73.6362,74.1822,75.155,77.1205,77.1503,77.1205,78.818,77.3091,76.9518,77.8948,75.7804,73.8248,72.5939,70.8667,69.5266,70.7873,71.1347,71.8991,71.4325,71.0652,71.0652,71.7303,71.095,72.08,71.49,71.48,71.25,73.12,74.95,75.79,75.87,77.53,77.92,75.06,75,72.77,73.14,72.82,75.08,75.27,75.45,75.02,74.46,75.98,74.38,74.73,73.38,74.16,73.36,74.49,75.25,74,70.79,70.16,70.13,70.91,71.54,70.43,71.51,71.81,71.76,70.4,71.85,72.31,73.7,73.04,75.2,73.45,75.13,73.24,71.68,70.49,70.97,71.08,74.41,74.19,73.73,75.05,75.23,75.16,74.05,74.15,75.83,75.15,72.82,72.85],"v":[4642500,5540800,2685700,4222600,3585100,5345600,4787700,9237800,4099200,5356700,6262400,7325100,4605300,6280600,6520100,6614900,5932700,7784600,4998700,5605100,4044300,4400100,9246600,5247300,5434000,6041000,5336700,5837600,4334400,4283700,5866700,5267700,5595900,5026500,7903400,5524300,5902500,5640800,6719300,5662900,8219500,5682800,7120100,6114200,4933300,6133300,6026500,7461800,8605100,6664200,6926800,5397000,6594700,14299900,7363000,5547500,3638500,7952300,6948100,7847400,7330400,8371400,8365100,8270900,7856100,8321200,7224200,7352800,7504000,8961900,8455500,16843400,6356400,2070900,3230600,3677300,4350800,3821200,5906100,6383700,6093400,5256900,5986800,6336300,8612100,9839500,8115500,7016100,8348000,8577600,8795900,5686400,4653600,18513300,9580300,7162400,6501500,7581300,6018800,5465500,6781800,6242700,5161900,7269800,8835200,7958900,13615800,7440800,7370600,7502600,6417500,11081300,9039800,7932100,7359600,7264700,9105500,5956300,9059800,12271700,8795100,9674000,8026600,7004200,7875400,7911800,6027300,7491700,5519300,5174000,5967600,13202500,6314100,6528800,8936400,5421300,5451600,8266900,5774800,6932100,11517900,18980300,14047500,9841600,17198800,10314100,7477400,4831300,5439700,4220800,6895900,5402900,6524800,5750600,5884800,4471100,5088800,4770000,7482900,6782800,4560900,6612600,13644600,7946900,8777700,3845600,6472900,6707900,5167300,4583200,5118500,4271100,4562100,6108600,6186700,7191400,15273600,8184600,6661900,12301600,11558300,9977400,7445100,4844600,5273300,6991800,6979300,6848200,5715300,8203400,5805400,7467400,7879900,14263600,11633800,9317100,6655700,9378600,27816300,8237800,18939800,8341700,4606800,5461700,9723300,7267800,7391300,7546000,5140000,6103100,5573700,7181400,7919200,6889600,5390400,6756800,5846300,4957500,5337400,5768100,4467900,9593200,7834800,8081600,14876100,7834500,7541100,5384600,4764400,6564600,5834400,9163500,7538800,5812800,5303100,6270200,4383900,4663300,4104600,9560600,5909800,5366600,4093400,7833700,6213300,5554700,8344800,4669300,4490000,5960100,5397600,5630400,3210500,6820100,6084800,8882500,14759500,4792000,5219300,8889400,8847000,8566400,5608900,8229100,5584000,10030700,6551100,6239100,5304700,5747700,6974500,6919500,4790000,4536200,5847100,5351600,5744800,5013000,3797600,6243800,12947500,12395000,7809100,6877500,7890600,9956700,7130800,10167400,15114700,10052900,6301600,9729800,7619500,6416500,6664600,8415300,7667500,6198400,7299400,6273000,8023800,8195100,12396600,5778400,5095600,2353500,5311600,4981300,7621300,11288500,7578900,6202200,4794400,7059200,4913600,7311000,7624700,7786900,7482700,6624000,12646200,5570600,6099100,2814500,2660600,4175000,3535000,4150000,4329900,7238100,11222100,7237700,7191600,7933900,7728700,5691700,8956600,4745700,8945000,6828400,6993600,5881100,7911000,7559700,8716800,5959000,7018100,7985300,6006900,9248700,12624700,9138000,13880500,9728400,15583700,11656400,7229900,5874500,6808600,7867000,6657600,5917800,4963400,5778000,5333700,6610300,10392900,6521800,8140400,5518200,7131100,6883500,9302318,6862600,4805600,5650400,4885300,5717200,4953000,4628100,6635000,12677300,6519400,4725800,5035800,4615200,6492600,6496700,9483500,8063000,5356400,4272900,5574300,8874600,5188600,5313300,5426700,4847900,4458600,5089300,7861300,4691700,5258200,5143300,5662100,4053400,6490600,6301700,5591300,8829200,4621200,7588900,9109800,8162400,7202200,4721800,5815100,5928000,6218800,6371000,9316200,6753000,8359500,6545500,4178700,6201200,5580600,6180200,7242200,11256700,7461400,5416300,7550600,6557800,5749600,4499800,6312700,4277700,4392600,5518500,5888500,5835500,5021300,15180100,11264100,7972500,7702600,6481200,13012500,13124700,1153192,8557200,6556100,5696300,6918700,5626300,5947600,4016700,8561900,5996400,6233600,7273400,8904700,5490200,6067800,6157600,4800900,6108600,8262600,7852300,5299100,6248400,7249400,7524500,13763600,6230900,7333600,4592600,4882800,3396700,4550900,3942800,6043300,7940300,5034800,5424800,6408800,7586800,5508200,7010800,8291100,7562000,4693100,20164300,7316300,8804200,6426700,7513800,7019000,6617100,6315400,7631299]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[58.8,56.06,56.47,55.93,55.9,50,52,53.7,55.52,55.8,53.64,55.5,51.35,49.35,43.32,45.84,45.77,44.54,42.05,41.9,43.5,44.67,46.49,49.36,48.31,49.04,47.98,45.81,48.42,49.76,50.78,51.11,51.9,52.82,51.3,50.79,54.14,52.59,51.03,48.42,46.5,48.34,56.55,57.18,57.91,57.38,52.3,52.52,48.93,52.67,45.9,48.29,47.2,42.92,46.14,39.57,41.41,43.92,41.63,39.23,39.1,37.81,35.1,36.74,36.21,29.55,26.22,21.64,24.66,25.52,20.31,16.56,19.31,18.89,14.93,13.88,15.95,15.75,19.32,15.92,17.99,15.77,15.42,16.37,16.96,19.59,19.37,19.36,19.45,21.96,21.66,23.2,21.76,22.69,20.88,20.34,21.19,23.94,24.39,23.67,25.86,26.44,27.24,27.73,28.47,29.72,30.17,30.62,30.81,30.73,29.15,30.23,29.48,29.04,30.05,30.59,30.26,31.12,30.75,31.27,31.6,31.35,32.06,28.75,28.45,28.4,29.3,28.38,28.49,28.04,29.52,28.79,28.49,28.4,29.6,30.53,30.15,30.19,30.63,30.42,30.83,30.36,29.45,28.72,29.49,29.14,28.76,30.49,30.39,31.4,31.53,32,30.89,30.21,29.04,29.45,30.17,29.74,30.25,30.09,29.84,30.14,29.98,29.3,28.71,28.28,28.49,27.26,28,29.33,28.53,29.8,30.42,30.67,32.45,33.33,32.37,32.29,30.3,28.97,28.87,28.88,27,28,27.05,25.88,24.86,24.49,25.24,25.51,25.58,26.36,27.24,27.88,26.83,26.84,26.15,26.69,27.58,26.81,27.74,27.06,28.85,29.31,31.14,31.83,30.45,29.94,29.58,28.72,28.15,27.95,27.35,27.53,26.7,26.72,24.48,25.89,25.4,24.96,24.69,25.71,24.2,23.35,21.49,21.46,23.69,24.83,26.15,26.33,27.25,26.75,27.18,27.04,27.47,27.07,27.68,28.44,28.88,29.2,28.83,28.52,28.46,27.41,27.36,27.57,26.98,26.57,27.78,26.96,27.67,28.34,28.33,28.85,27.63,25.09,24.38,23.91,23.52,23.22,23.4,24.27,25.09,24.6,24.24,23.71,22.97,22.96,23.35,23,22,22.26,22.98,22.87,22.35,22.83,23.71,23.55,23.66,23.49,23.66,21.88,20.66,20.96,21.43,20.89,19.17,14.68,13.61,11.41,13.75,14.13,16.92,17.52,18.18,18.22,19.17,19.7,20.13,20.38,21.37,17.61,19.17,18.51,19.64,18.61,19.67,19.12,19.2,20.81,22.13,21.51,21.16,20.47,20.35,20.3,20.19,19.32,19.54,19.43,19.66,19.5,19.78,20.63,20.61,21.41,22.3,22.13,20.7,20.81,20.3,20.9,22.65,21.6,21.43,22.27,23.1,22.8,23.12,24.32,23.92,22.89,24.5,23.98,23.71,23.7,23.73,24.56,25.49,25.99,26.56,26.72,27.86,27.83,26.24,26.78,26.94,26.59,24.75,25.25,25.05,24.86,24.65,24.44,24.67,24.86,24.51,24.91,25.76,26.76,28.8,29.74,28.79,28.32,28.72,28.64,27.4,28.58,27.45,26.48,25.48,25.82,26.13,28.08,29.47,28.42,29.52,30.55,30.71,30.75,30.49,33.73,31.58,31.77,33.4,34,34.22,35.59,34.36,34.19,36.02,35.15,35.68,37.7,37.65,34.04,30.33,30.35,30.74,31.05,31.83,32.56,33.77,32.22,33.4,34.8,35,33.93,33.1,31.1,28.95,29.51,29.9,29.82,31.66,32.53,33.67,34.08,32.96,33.33,35.16,32.72,32.5,33.39,32.71,32.93,32.96,31.66,31.3,32.02,31.68,31.13,31.05,30.81,28.51,28.43,29.08,30.31,29.68,30.5,29.93,30,30.44,29.37,29.19,28.5,30.6,30.15,30.47,30.62,32.65,32.65,33.18,33.99,34.25,34.54,35.39,34.82,34.8,34.7,34.02,34.48,33.52,33.54,34.24,35.41,34.67,34.25,36.26,34.84,35.48,36.24,37,35.42,35.03,35.23,34.95,35.2,34.82,33.86,34.82,34.56,34.03,34.45,34.85,36.4,35.96,37.09,38.34,38.96,39.33,38.43,38.55,39.41,38.72,39.74,41.31,40.17,41.46,41.1,41.09,42.04,42.69,42.42,43.36,44.11,42.64,41,43.21,44.17,45.54,45.46,44.41,45.46,45.44,45.15,49.62,50.39,52.41,52,51.63,56.69,56.91,59.81,58.6,56.92,54.4,53.35,53.84,57.02,55.57,59.33,57.85,54.92,56.1,57.11,57.74,58.49,53.95,57.27,60.06,58.7,52.64,57.21,57.95,58.85,59.54,58.81,58.31,59.98,61.16,60.52,59.96,60.86,62.67,58.64,58.02,58.95,58.14,60.59,57.97,57.14,56.99,57.51,57.3,58.89,59.98,63.82,64.79,62.72,62.61,57.55,58.23,59.76,60.84,59.63,60.71,62.52,59.65,58.61,59.62,61.4,60.2,62.14,65.43,66.39,67.16,72.93,73.1,76.25,73.7,73.65,72.79,74.19,72.18,72.95,71.4,72.18,75.34,72.29,77.97,78.25,71.3,72.34,70.43,72.86,77.61,73.07,75.44,73.33,72.82,70.65,71,75.21,70.38,74.19,74.74],"h":[58.8,57.76,56.92,56.36,55.9,53.89,55.2,57,56.81,56.1,56.5,55.8,51.72,49.77,46.07,46.06,46.14,44.84,42.44,43.98,44.52,47.01,49.59,50.69,49.55,49.6,48.91,48.72,51.15,51,50.95,52.43,52.88,52.86,51.63,54.49,54.16,52.81,51.72,49.02,49.21,61.38,58.29,58.04,58.77,57.52,54.14,52.74,52.62,55.42,49.5,49.11,47.79,47.05,46.85,41.12,44.51,44.14,42.48,39.98,40.76,38.3,38.43,37.59,36.97,29.94,26.61,25.8,25.82,26.68,20.49,19.85,21.79,19.85,15,16.29,16.85,19.35,19.9,18.38,18.02,16.49,16.75,18.58,19.82,20.57,21,19.98,22.26,22.33,23,23.89,22.82,22.91,21.73,21.34,24.29,25.44,24.5,26.2,26.49,29.09,28.69,28.75,31.43,30.64,31.3,31.07,30.93,30.76,30.54,30.25,30.37,31.85,31.2,30.96,31.32,31.74,30.96,31.67,32.21,32.69,32.38,28.75,29.23,29.22,29.69,29.22,28.97,29.88,29.93,29.11,29.08,29.69,30.6,30.69,30.58,31.02,30.91,30.85,31.25,30.73,29.56,29.46,29.69,29.21,30.43,31.02,31.63,31.86,32.18,32.07,31.11,30.65,29.81,30.22,30.52,30.78,30.76,30.76,30.4,30.39,30.08,29.35,29.11,28.93,28.53,28.42,29.62,29.49,30,30.46,30.72,32.65,33.38,33.43,33.67,32.47,30.76,30.33,29.54,28.89,28,28.38,27.25,26.01,25.02,25.41,26.17,25.96,26.38,27.21,28.23,28.16,27.25,26.91,27.41,28.21,27.65,27.69,27.88,29.13,29.61,31.37,32.22,31.96,31.05,30.48,29.66,29,28.58,28.1,28.19,27.89,27.31,26.85,26.02,26.54,25.42,25.5,25.83,25.98,24.65,23.74,21.76,23.57,25.29,26.6,26.96,27.51,27.44,27.43,27.59,27.55,27.55,27.85,29.05,29.19,29.55,29.28,28.88,28.89,28.49,27.72,27.9,27.96,27.05,28.06,27.85,27.72,28.07,28.42,29.06,28.85,27.8,26.28,24.49,24.08,24.06,23.89,24.22,25.16,25.29,24.85,24.37,23.82,23.45,23.66,23.53,23.55,22.55,23.26,23.26,22.94,23.28,23.87,24.06,23.94,24.05,24.17,23.73,21.91,21.91,21.94,22.8,21,20.19,16.78,14.21,14.81,15.21,16.71,18.1,18.79,19.7,19.82,19.73,20.15,20.9,21.5,21.62,19.93,19.88,19.39,20,20.28,20.12,19.85,21.83,22.33,22.43,21.85,21.4,21.32,21.64,21.01,20.64,20.11,20.17,20.44,19.67,19.63,20.21,20.96,22.02,22.55,22.85,22.53,21.08,20.92,21.7,22.88,22.72,22.17,22.33,22.93,23.3,24.1,24.63,24.69,24.1,24.58,24.5,24.15,24.03,23.76,24.78,25.33,25.94,26.73,26.59,28,28.35,27.95,26.98,27.01,26.96,26.7,25.55,25.71,25.53,25.15,24.92,24.84,25.17,25.18,25.82,25.61,26.61,28.35,29.75,29.89,28.99,28.93,29,28.82,28.58,28.66,28.03,26.58,26.02,26.4,28.06,29.42,29.84,29.92,30.92,31.02,30.74,30.75,33.53,34.39,31.87,33.91,34.02,34.52,35.8,36.37,35.07,37.05,36.18,36.17,37.6,37.97,37.9,34.14,31.12,32.21,31.7,31.88,32.89,34.34,34.33,34.2,35.38,35.79,35.6,34,33.93,32.46,29.51,30.82,30.68,31.76,32.89,33.84,34.24,34.53,34.31,35.46,35.22,34.19,33.41,33.54,32.92,33.07,33.08,32.55,32.44,32.23,32.41,31.31,31.23,31.02,29.68,29.35,29.88,30.41,30.78,30.57,30.44,30.51,30.48,29.49,29.6,30.53,31.72,30.99,31.04,32.76,33.05,34.29,33.97,34.41,35.07,35.46,35.42,35.14,35.11,34.87,34.84,34.69,34.66,33.89,35.4,36.22,35.05,36.21,36.32,35.77,36.49,37.45,37.32,35.46,35.38,35.38,36.69,35.67,34.94,34.91,35.39,34.7,34.69,35.3,36.41,37.11,37.36,38.76,39.09,39.76,39.42,38.56,39.52,39.56,39.99,41.35,41.89,41.56,41.65,41.78,43.2,43.22,43.04,43.21,44.18,45.1,43.49,44.29,44.26,45.35,45.81,45.69,45.38,45.82,46.48,49.67,50.53,52.44,52.85,52.84,56.8,57.33,60.36,59.9,58.69,57,54.42,54.64,56.89,57.25,59.6,61.46,57.87,57.39,57.9,59.15,58.59,59.04,57.76,59.88,61.67,61.65,57.43,60.01,60.11,60.09,60.41,59.15,59.17,60.87,61.45,60.71,60.66,63.18,63.45,59.15,59.97,59.28,60.71,61.13,58.66,58.08,58.09,58.59,59.35,61.28,64.48,65.55,65.16,64.29,63.44,58.25,59.77,61.34,60.98,61.12,63.88,62.62,59.94,60.03,61.16,61.66,61.87,65.15,68.27,68.95,72.63,73.04,75.59,76.87,75.34,75.1,75.37,74.82,74.75,73.05,72.25,76.45,77.41,78.24,80.08,78.47,72.73,72.95,73.28,79,78.48,76.48,76.34,76.42,73.02,73.23,75.24,75.88,75.53,76.32,76.86],"l":[55.83,55.9,54.8,53.59,48.85,46.15,51.33,52.14,53.45,53.3,53.38,51.52,49.27,42.73,41.21,44.76,44.81,41.95,40.07,41.14,42.02,43.61,45.79,48.41,48.31,47.54,45.7,45.81,48.28,49.64,50.07,50.29,51.51,50.78,48.41,49.35,52.61,50.88,48.06,46.85,46.28,48.34,56.18,55.52,57.22,52.43,51.34,46.85,48.52,49.65,43.33,45.23,41.61,41.62,39.62,34.64,40.95,40.5,39.05,36.6,37.13,33.48,34.92,35.85,30.76,25.52,21.5,20.95,23.83,19.47,12.77,14.13,18.24,16.95,10.22,13.81,14.7,15.55,14.84,15.53,14.85,14.65,14.6,16.37,15.32,18.61,18.35,18.55,19.45,20.52,21.66,21.85,20.55,20.04,19.6,19.68,20.62,23.33,22.62,22.39,25.02,25.67,26.89,27.5,28.47,29.3,29.72,29.83,29.94,28.9,28.87,28.72,27.35,28.98,29.61,29.91,28.23,30.07,28.79,30.09,30.74,30.86,28.26,27.99,28.04,27.75,27.9,27.95,27.68,27.95,28.11,28.09,28,28.25,29.27,30,29.72,29.87,29.24,29.88,29.73,29.4,28.1,28.46,28.22,27.65,28.58,30.21,30.18,30.96,31.52,30.5,29.96,28.76,28.84,28.8,29.55,29.71,29.77,29.71,29.75,29.86,29.26,27.8,27.91,28.19,26.82,26.97,27.79,28.18,28.42,29.64,30.28,30.54,32.26,31.94,32.27,30.61,27.56,28.85,28.38,26.65,26.71,24.76,25.62,24.59,24,24.15,25,25.11,25.55,25.74,27.06,26.57,26.5,25.93,26.02,26.67,26.81,26.51,26.81,26.86,28.54,29.17,31.07,29.55,29.93,29.34,28.28,27.88,27.78,27.03,27.2,26.18,26.57,24,23.54,25.01,24.27,24.48,24.56,23.79,23.35,21.55,20.36,21.19,23.5,24.83,25.55,26.07,26.22,26.56,26.92,26.64,26.39,27.07,27.48,27.8,28.66,28.46,28.07,28.21,27.3,26.63,26.95,26.56,25.9,26.39,26.75,26.77,26.73,28,28.24,27.36,25.09,24.42,23.07,22.9,22.8,22.76,23.22,24.06,24.52,23.8,23.03,22.61,22.71,22.85,22.1,21.91,21.9,22.05,22.38,22.03,22.34,22.75,23.58,23.1,23.2,23.33,22.09,20.58,20.59,20.94,21.36,18.25,17.12,13.17,8.41,11,12.94,13.49,16.27,16.91,17.77,18.11,17.68,18.97,19.61,20,17.77,17.48,18.33,18.04,18.09,18.34,19.04,18.61,19,20.81,21.12,20.74,20.4,20.11,20.16,19.34,18.31,19.14,19.01,19.13,18.32,18.26,19.07,19.57,20.35,20.68,21.41,21.02,20.48,19.85,19.87,20.79,21.11,21.05,21.08,22.05,22.18,22.5,23.12,23.48,22.72,22.59,23.45,23.36,23.28,23.21,23.63,24.47,25,25.63,25.83,26.62,27.46,26.05,26.21,26.04,25.9,25.21,24.35,24.87,24.24,24.74,23.53,24.14,24.44,23.98,24.51,24.62,25.74,26.64,28.45,28.36,27.94,28,28.01,27.37,27.34,26.54,26.26,25.37,24.86,25.62,26.02,27.64,28.32,27.32,29.23,30,29.31,28.94,30.39,31.78,30.36,31.76,32.59,32.85,33.89,35.01,33.02,33.78,33.55,34.47,35.4,36.56,34.61,29.02,29.8,30.22,29.06,29.95,31.4,32.21,31.4,32.22,33.01,34.45,33.08,31.58,31.32,28.82,28.3,29.28,28.96,29.68,30.93,32.45,32.59,32.59,32.34,33.19,32.51,31.81,31.87,32.58,31.71,31.94,31.37,30.51,31.01,31.22,31.18,30.47,29.78,28.7,28.06,27.8,28.26,29.29,29.51,29.53,29.23,28.83,28.76,28.53,28.63,28.27,29.86,30.1,30.24,30.59,32.2,32.54,32.97,33.69,33.27,34,34.27,34.16,34.53,33.55,33.55,33.36,33.49,32.49,34.03,34.78,33.89,33.73,34.7,34.63,35.32,36.13,34.63,34.01,34.56,34.74,34.94,34.38,33.48,33.66,34.25,33.85,32.65,33.85,34.55,35.74,35.89,36.84,37.98,38.57,37.91,37.18,38.1,37.69,38.63,39.57,39.88,40.06,40.59,40.93,40.92,41.87,42.08,41.98,42.25,41.7,41.68,40.41,42.79,43.96,44.65,44.1,43.98,44.51,44.56,44.78,48.51,50.25,51.69,51.46,51.48,55.2,56.65,56.94,55.52,54.14,51.89,52.73,53.23,55.26,55.48,58.55,53.04,54.6,53.17,56.92,54.59,52.79,53.29,57.06,58.67,53.55,51.58,56.75,55.56,57.6,56.86,56.42,57.22,59.49,59.88,58.48,58.2,60.01,57.9,56.5,57.44,56.96,57.23,56.99,56.86,55.82,56.47,56.09,56.46,57.66,59.64,62.74,62.56,61.77,57.21,56.53,56.19,58.88,58.19,58.6,60.18,59.07,58.09,58.43,59.58,58.49,59.07,61.44,63.83,65.55,66.95,71.42,71.84,73.94,72.51,72.19,72,71.08,71.03,69.33,69.72,71.23,71.79,71.95,77.01,71.21,70.01,70.67,70.02,72.66,72.11,72.4,72.76,72.76,69.27,68.52,70.59,69.92,69.6,73.37,72.42],"c":[56.2,56.42,56.51,55.83,50.15,52.1,53.24,55.51,55.38,54.05,55.48,51.75,50.04,42.76,46,45.63,45.22,42.48,42,43.35,43.86,46.38,49.41,48.97,49.04,47.79,46.14,48.28,49.28,50.3,50.88,51.72,52.57,51.13,50.94,53.8,52.99,51.1,48.77,46.99,48.34,57.12,57.6,57.89,57.67,52.64,52.48,48.8,52.23,49.65,48.92,46.42,42.97,46.14,41.6,41.02,43.83,42.28,39.2,39.44,37.98,35.1,36.82,36.14,31.11,26.42,21.54,24.91,25.7,20.31,16.1,19.74,19.3,17.12,13.47,15.51,15.64,19.15,16.01,18.15,15.35,15.52,16.24,17.55,19.54,19.39,19.7,19.35,22.15,21.48,22.83,22.04,22.53,21.31,20.56,20.99,23.44,24.52,23.97,25.63,26.21,27.68,27.83,28.4,30.04,29.76,30.34,30.73,30.38,29.13,30.23,29.67,28.6,30.1,30.15,30.09,30.83,30.2,30.81,31.56,31.14,32.42,28.56,28.21,28.5,28.89,28.44,28.2,27.97,29.65,28.92,28.57,28.69,29.59,30.35,30.06,30.01,30.63,30.25,30.32,30.2,29.69,28.88,29.39,29.12,28.75,30.28,30.41,31.43,31.45,31.99,30.98,30.08,29.07,29.39,30.06,29.69,30.3,30,30.01,30.11,29.87,29.33,28.62,28.26,28.62,27.26,28.07,29.29,28.55,29.73,30.31,30.49,32.46,33.21,32.3,32.53,30.7,28.61,28.91,28.74,27.11,28,27.21,25.64,24.86,24.38,25.15,25.51,25.56,26.19,27.14,27.8,26.99,26.68,26.12,26.67,27.64,27.11,27.58,27.32,28.8,29.1,31.14,31.79,30.47,30.08,29.59,28.58,28.09,27.88,27.19,27.62,26.68,26.74,24.32,25.58,25.33,25.13,24.54,25.32,24.48,23.45,21.78,21.48,23.55,25.04,26.4,26.67,27.43,26.88,27.27,27.11,27.43,26.93,27.56,28.47,28.72,29.11,28.94,28.32,28.49,27.59,27.55,27.5,26.99,26.38,27.76,26.99,27.7,28.04,28.35,28.85,27.57,25.13,25.01,23.99,23.28,22.88,23.6,24.12,24.7,24.71,24.2,23.65,23.09,22.91,23.24,22.89,22.09,22.36,23.1,22.72,22.39,22.71,23.8,23.59,23.59,23.5,23.86,22.19,20.69,21.06,21.54,21.52,19.05,17.45,15.81,11.53,13.91,13.65,16.59,18.08,18.28,18.55,19.47,18.76,19.65,20.43,21.14,18.23,19.22,18.51,19.08,18.55,19.77,19.21,19.13,20.85,22.13,21.41,21.07,20.69,20.23,20.74,19.98,19.09,19.42,19.27,19.96,19.19,18.26,20.04,20.34,21.46,22.49,21.93,21.18,20.74,20.05,21.3,22.5,21.6,21.23,22.09,22.84,22.64,22.84,24.26,23.93,22.95,24.56,23.9,23.6,23.62,23.61,24.36,25.3,25.88,26.39,26.34,27.95,27.79,26.06,26.78,26.94,26.7,25.28,25.15,25.05,25.06,24.83,24.04,24.61,24.97,24.28,25.28,25.4,26.4,28.32,29.55,28.65,28.09,28.56,28.64,27.42,28.24,27.11,26.64,25.79,25.85,26.04,28.01,29.29,28.76,29.64,30.58,30.71,29.62,30.69,33.47,31.9,31.46,33.88,33.83,34.42,35.52,35.1,34.29,36.67,34.79,35.38,37.46,37.51,34.89,29.74,30.05,31.29,31.32,31.38,32.34,34.09,32.22,34.16,34.93,35.03,33.72,32.77,31.69,29.15,28.63,29.79,29.41,31.52,32.67,33.54,34.08,33.4,33.9,34.96,32.59,32.35,33.32,32.9,32.56,32.81,31.46,31.51,32.08,31.82,31.26,31.18,30.97,28.9,28.3,28.74,29.86,29.65,30.39,29.93,30.26,30.18,29.28,29.24,28.75,30.23,30.39,30.53,30.59,32.63,32.73,33.38,33.85,34.06,34.36,35.38,34.77,34.67,34.69,33.82,34.34,33.62,33.69,33.68,35.19,34.92,34.05,36.08,34.88,35.43,36.32,37.28,35.52,34.62,35.14,34.83,35.55,34.92,33.86,34.87,34.8,34.03,34.31,34.94,36.4,36.05,37,38.25,38.97,39.23,38.08,38.51,39.26,38.67,39.64,41.27,40.13,41.51,40.7,41.17,42.06,42.5,42.48,42.98,44,42.52,42.2,43.26,44.13,45.29,45.77,44.26,45.03,45.38,45.16,49.63,50.48,52.36,52.5,51.56,56.31,56.55,59.65,58.52,56.85,54.43,53.49,53.94,56.6,55.52,59.14,59.57,55.43,55.94,56.98,57.44,58.18,54.38,57.27,59.6,59.19,54.57,56.39,58.62,59.03,60,57.66,58.79,58.99,60.51,60.56,59.78,60.49,62.67,58.64,58.22,59.35,57.82,60.27,57.89,57.46,57.07,57.88,57.2,58.81,60.11,64.01,64.48,62.61,62.46,57.48,57.87,59.58,60.99,59.61,60.93,62.81,59.74,58.26,59.52,60.85,60.32,61.55,64.96,67.26,66.92,72.28,72.98,74.72,74.24,73.34,72.41,73.58,72,72.74,71.15,72.18,75.54,71.96,77.72,78.47,71.39,71.96,72.08,73.12,77.92,73.14,75.02,73.38,74,71.54,70.4,75.2,70.49,73.73,74.15,72.85],"a":[29.3653,29.4803,29.5273,29.172,26.2041,27.223,27.8187,29.0048,28.9369,28.2419,28.9891,27.0402,26.1467,22.6157,24.3293,24.1336,23.9168,22.4676,22.2137,22.9277,23.1975,24.5303,26.1329,25.9001,25.9372,25.276,24.7038,25.8496,26.385,26.9311,27.2416,27.6914,28.1465,27.3755,27.2738,28.805,28.3714,27.3594,26.1119,25.4709,26.2026,30.9618,31.222,31.3792,31.26,28.5335,28.4467,26.452,28.3112,26.9127,26.517,25.1619,23.2918,25.0101,22.8648,22.546,24.0905,23.2386,21.5457,21.6776,20.8751,19.2922,20.2376,19.8638,17.0991,14.8707,12.124,14.0208,14.4655,11.4317,9.062,11.1108,10.8632,9.6361,7.5817,8.7299,8.8031,10.7788,9.3444,10.5934,8.9591,9.0584,9.4786,10.2432,11.4047,11.3171,11.4981,11.2938,12.928,12.537,13.3249,12.8638,13.5481,12.8145,12.3635,12.622,14.0953,14.7448,14.414,15.4122,15.761,16.645,16.7352,17.0779,18.1889,18.0193,18.3705,18.6067,18.3947,17.6379,18.3039,17.9649,17.317,18.2252,18.2555,18.2192,18.6672,18.403,18.7747,19.2318,18.9758,19.7558,17.4036,17.1904,17.3671,17.6047,17.3305,17.1843,17.0441,18.0679,17.8046,17.5891,17.663,18.2171,18.685,18.5064,18.4756,18.8573,18.6234,18.6665,18.5926,18.2786,17.7799,18.2814,18.1135,17.8833,18.835,18.9159,19.5504,19.5628,19.8987,19.2705,18.7106,18.0824,18.2814,18.6982,18.6539,19.0372,18.8487,18.855,18.9178,18.767,18.4277,17.9816,17.7554,17.9816,17.1272,17.6361,18.4026,18.1272,18.8764,19.2447,19.359,20.6098,21.086,20.5082,20.6542,19.4923,18.1653,18.3558,18.2478,17.2129,18.0009,17.493,16.4837,15.9822,15.6736,16.1686,16.4001,16.4322,16.8372,17.448,17.8723,17.3516,17.1523,17.0131,17.3713,18.0031,17.6579,17.9641,17.7947,18.7587,18.9541,20.2829,20.7062,19.8465,19.5924,19.2733,18.8327,18.5098,18.3714,17.9168,18.2001,17.5807,17.6202,16.0256,16.8558,16.6911,16.5593,16.1705,16.6845,16.131,15.6726,14.5564,14.3559,15.7394,16.7352,17.6442,17.8246,18.3326,17.965,18.2256,18.1187,18.3326,18.252,18.679,19.2957,19.4652,19.7295,19.6143,19.1941,19.3093,18.6993,18.6722,18.6383,18.2927,17.8792,19.0748,18.5457,19.0336,19.2672,19.4802,19.8238,18.9442,17.2676,17.1852,16.4843,15.9964,15.7216,16.2163,16.5736,17.2346,17.2415,16.8857,16.5019,16.1112,15.9856,16.2158,15.9716,15.4134,15.6018,16.1181,15.853,15.6227,16.11,16.8832,16.7343,16.7343,16.6704,16.9258,15.7411,14.6771,14.9395,15.28,15.2658,13.5137,12.3787,11.5025,8.3886,10.1202,9.931,12.07,13.154,13.2995,13.496,14.1653,13.6488,14.2963,14.8638,15.3803,13.5319,14.2668,13.7397,14.1629,13.7694,14.675,14.2594,14.2,15.4767,16.4268,15.8924,15.64,15.3579,15.3078,15.6937,15.1186,14.4452,14.6949,14.5814,15.1035,14.5208,13.8171,15.164,15.391,16.2385,17.0179,16.8959,16.318,15.979,15.4474,16.4105,17.335,16.6416,16.3566,17.0191,17.597,17.4429,17.597,18.691,18.7518,17.9839,19.2455,18.7283,18.4933,18.5089,18.5011,19.0888,19.8254,20.2799,20.6795,20.6404,21.902,22.0987,20.723,21.2955,21.4228,21.2319,20.1027,19.9993,19.9198,19.9278,19.7449,19.1167,19.5699,19.8562,19.6328,20.4414,20.5384,21.347,22.8995,23.8941,23.1663,22.7135,23.0936,23.1582,22.1717,22.8348,21.9211,21.8654,21.1677,21.217,21.3729,22.9898,24.0404,23.6054,24.3277,25.0992,25.2059,24.3113,25.1895,27.4713,26.5296,26.1636,28.1762,28.1347,28.6253,29.5401,29.1908,28.5172,30.4965,28.933,29.4237,31.1535,31.1951,29.3489,25.0168,25.2776,26.3206,26.3459,26.3964,27.2039,28.676,27.103,28.7348,29.3826,29.4667,28.3647,27.9221,27.0018,24.8376,24.3945,25.3829,25.0591,26.857,27.8369,28.5782,29.0383,28.4589,28.8849,29.7881,28.1224,27.9153,28.7523,28.3899,28.0965,28.3123,27.1473,27.1905,27.6823,27.458,26.9747,26.9057,26.7245,25.3173,24.7917,25.1771,26.1583,25.9743,26.6226,26.2196,26.5087,26.4386,25.6502,25.6151,25.1859,26.4824,27.0038,27.1282,27.1815,28.9942,29.0831,29.6606,30.0783,30.2649,30.5314,31.4378,30.8957,30.8069,30.8247,30.4506,30.9188,30.2705,30.3336,30.3245,31.6841,31.441,30.6577,32.4854,31.405,31.9002,32.7015,33.5659,32.3856,31.565,32.0391,31.7565,32.413,31.8385,30.8721,31.793,31.7291,31.0271,31.2824,31.8568,33.1879,33.3019,34.1794,35.3341,35.9993,36.2394,35.1771,35.5743,36.2672,35.7221,36.6182,38.1239,37.0708,38.3456,38.0335,38.4728,39.3044,39.7156,39.6969,40.1642,41.1173,39.7343,39.4353,40.4258,41.2388,42.3228,42.7714,41.3603,42.5279,42.8584,42.6507,46.8723,47.675,49.4506,49.5828,48.695,53.1811,53.4078,56.3355,55.2683,53.6911,51.8518,50.9564,51.385,53.919,52.8902,56.3387,56.7484,52.8045,53.2903,54.281,54.7193,55.4242,51.8042,55.0472,57.2868,56.8927,52.452,54.2014,56.3448,56.7389,57.6713,55.4221,56.5082,56.7005,58.1615,58.2095,57.942,58.6302,60.7432,56.8371,56.43,57.5252,56.0423,58.4169,56.1101,55.6933,55.3153,56.1004,55.4413,57.4863,58.757,62.5693,63.0287,61.2008,61.0541,56.1862,56.5675,58.239,59.6172,58.2683,59.5586,61.3963,58.8786,57.42,58.6618,59.9726,59.4503,60.6625,64.0233,66.2902,65.9551,71.2378,71.9277,73.6426,73.1695,72.8024,71.8792,73.0406,71.4722,72.2068,70.6284,71.6509,74.9863,71.4325,77.1503,77.8948,70.8667,71.4325,72.08,73.12,77.92,73.14,75.02,73.38,74,71.54,70.4,75.2,70.49,73.73,74.15,72.85],"v":[30348800,34640400,27824700,30530600,50180500,68284100,33024300,38153000,24796700,21259000,22112000,22977900,41424800,87190300,71464200,24122200,25775100,39157000,41085000,29519800,48928300,44174800,43544500,40972100,30940500,31942700,31735600,25992800,26920700,19096500,17747800,22441400,18848700,24163000,30818100,78549400,37292100,26025100,41049000,35702800,43355200,221028200,32794400,34215700,33539100,36490300,30879900,38770200,25860600,41179700,54203400,35641000,39888200,56442600,45180800,91888200,50494700,36666100,32125700,39513300,35849400,28578700,41115200,31921800,49302900,85081500,76599000,83177700,40898800,71712900,185822700,86848400,96194900,63089200,132615600,42545700,55040700,49007500,93500600,53368300,39352100,40288200,56406800,63372200,97587800,47574500,52367400,40524300,60324900,58506100,27927000,39334600,52003200,95675200,74276700,41076500,66104500,63749700,41398700,105623100,50234000,56151300,47979200,38747700,52923400,44973600,28925800,39458200,23999000,34039100,32005500,25741300,30780700,31924900,35114500,28666300,41802700,37038900,52749800,36397800,16757700,23315300,154553000,37469000,47297600,38946000,35155600,38635400,41168400,43635200,37843100,35074600,28713200,46692000,33719200,18095400,28748300,34235300,40369800,30582900,26462800,24498700,26917000,27323500,31349500,34229500,38489400,21847500,20954200,24877500,22052700,22164000,20386500,22388200,18831800,16932100,16493700,24407000,22591000,21813200,16192000,15714800,17031300,30029200,27563400,29781100,23087700,16563500,37431300,27813000,32755000,29134100,12339100,27115100,23779900,19152000,31043200,24117200,47679500,28610200,18686000,36073200,32733700,69134100,38950800,47096700,56915600,46553600,30280200,25706400,37060600,31421800,58260600,39526100,32404300,40947600,43050900,48029700,38633900,20587900,33432300,44134700,41837200,55280100,189403400,97058100,41750800,41920600,40198300,53116700,70885300,50762000,40589100,56533600,36131200,52301400,58927400,45795100,46782000,36791400,51343300,42007700,50564200,71776800,50443300,44961500,53646200,43081000,35820800,39866000,30799400,51214100,26811200,37999300,32662900,28596900,43309400,34621600,33199000,27742300,20329900,24438100,38028300,30694000,27631300,38552300,27377300,38658400,26689100,39733100,36433100,18891900,25070300,32814800,47447700,64564700,56803400,43823300,42151700,31934900,25017900,36308000,38299800,31806300,32909500,35165800,41744100,42440400,52525500,62971000,46392000,70938300,32816300,60871700,53885700,88737700,23730800,32061700,47882700,42963300,57014200,68094500,46073300,45201200,43794300,104262100,96386700,147221500,147737200,91449000,111189500,90128100,66672000,80968800,60250200,57035200,51116500,39027000,43604000,50666500,54969500,53911900,53797600,36636900,41347500,39737700,32396300,49128500,48657200,33903900,27472400,33845200,34000200,35478500,71835100,60186600,52824200,41722800,45707400,40679600,41785400,42348100,48685400,54276400,30257000,52737900,57598800,63762500,29214800,25782500,52201400,48698400,38743300,46395400,34522900,45004700,29862800,51714000,41753500,55542200,47539400,50712300,31806500,31846200,30233700,32504900,35385300,41743900,49799900,36195500,36179500,31098400,37297200,38165500,27760600,34581200,25752900,27337800,35101700,34120000,34233600,20574100,35267400,32745500,38605600,37957400,55302900,36110600,42494900,59249200,47297900,47310600,32890600,31362900,34728700,29797000,24104500,48320800,51205600,52611600,25157300,22518200,51299900,51690500,44800600,58921400,49639800,45877500,37236900,43958400,54666900,56246000,57366200,33873100,35688800,34889500,35324500,34455400,44749400,49433600,44900500,35637500,36497500,37556000,39024900,64495100,46981700,50750300,36667300,36126500,30014900,31459200,40900400,25430400,33452800,31715600,29825700,36527600,44360200,37962100,44255900,34362600,34965300,36182800,28336300,36938400,31405900,30605600,18921800,37513800,35592400,41812600,25506300,15657000,23662800,30892900,28339200,36139900,43734900,33396300,35069400,29215100,34837600,35503300,57248900,33478200,30451800,27852100,31286300,21670400,26168800,38434200,26017100,36610400,31529900,37780600,41009500,44780200,30699400,48269900,26336000,49603300,24737200,27671700,34505400,28796200,25163500,26572600,27592500,27181100,29607300,25392900,31576200,35824000,23372400,37354200,28913500,31495100,29322400,35863800,16267600,34828000,34063400,54413400,28202800,15501600,26732100,36932900,30305700,28992200,26543400,31017100,49450400,30769900,43044900,31868700,40646900,36515600,23517400,31173600,37006900,36258100,26414100,31076800,33008500,33172300,26319000,22704700,29355600,26260300,33973700,30820500,13906400,19516900,32815700,40784100,34284700,38959200,24966600,20246800,22096900,21288900,21670700,27178800,27648700,33132900,28294800,27896600,25348400,29997500,33404600,30669100,34187800,30848900,38449600,40037500,49117600,15335200,20461800,23673400,41931200,27713500,49338800,29670700,45120500,32372000,40701700,45756900,36845300,37355100,32652200,51472000,58879400,21387700,28034200,28685400,40827400,28049800,28319900,42421700,39098700,34738000,35416300,64801500,40126100,37390100,31917400,29840600,33001400,43717900,33865700,26433300,29035000,27946500,26147400,39757400,36314100,36003800,31185500,26269700,40396900,39664700,51366400,36783400,35989700,25624100,36781600,30280400,42164500,17144800,16189900,40823400,36067700,27614100,37238900,50898800,50072900,27251000,33078300,34195000,31506218,34610600,27388800,29399600,29223700,27683800,24808700,31834000,36785100,33649100,32037900,30259700,32735700,25001300,31925400,46432900,29391192,28205600,36970000,28625100,34911800,39445200,22816500,32395500,33065200,50225300,27582799]},"m":{"lastKey":"2026-09-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3.4378,3.4144,3.4923,2.8687,2.5101,2.5101,1.9956,1.9021,1.7929,1.9332,2.1203,2.3386,2.2762,2.1515,2.4945,2.5569,2.7907,3.0246,3.1026,3.1026,3.1026,3.6638,3.4144,3.3676,3.3832,3.4144,3.4455,3.3208,3.4923,3.5391,3.1805,3.274,3.0558,3.7418,3.773,3.8041,3.4455,3.695,3.5859,3.4455,3.7262,3.43,3.8821,3.5547,3.4767,3.8821,3.5235,3.7262,3.5859,3.6638,2.9934,3.087,2.931,2.9622,2.9622,2.931,2.3542,2.5881,2.3074,2.3386,3.1961,2.931,3.6326,3.8665,3.9444,3.9133,4.038,4.2563,4.3654,4.1627,4.381,3.3364,2.744,2.9466,3.0402,3.43,3.4611,3.9756,3.7885,3.8977,3.773,3.617,4.0224,4.2251,3.8821,3.8041,4.1939,3.96,3.7418,3.9289,4.4901,4.646,4.9734,5.3476,5.2073,5.0202,4.8175,4.8175,4.1627,3.8821,3.9912,3.7418,3.9912,3.7574,3.617,3.2117,3.2117,3.5079,3.4767,3.2117,3.3208,3.8977,3.9444,4.2407,4.3498,3.96,4.1627,4.2251,4.4745,4.4589,4.2874,4.7552,4.4901,4.8643,4.4278,3.7885,3.7574,3.617,4.1004,4.1159,4.381,4.7708,4.8955,4.9267,5.1449,5.4723,6.018,6.0492,6.0648,6.8443,7.0782,7.4212,7.8109,7.4056,6.7352,6.1116,6.5169,6.1427,5.8933,6.361,6.9846,7.1717,8.1072,7.7642,7.5147,7.2341,7.047,6.2986,6.7664,7.1405,7.6394,8.1695,8.419,8.6996,9.1362,9.0426,9.6974,9.6662,10.5081,10.8823,11.8801,11.8801,12.5661,12.7532,12.4726,12.3478,11.4124,12.379,12.722,13.065,13.9381,14.1252,15.0138,16.2767,16.6041,16.3235,16.6509,16.6976,17.0718,17.4226,17.4928,19.2701,20.0886,21.3281,21.4216,24.4618,23.9473,23.8538,23.9473,25.1634,24.3683,17.2121,21.141,20.3926,21.4684,23.199,24.6489,27.6891,29.7003,35.1726,38.9144,31.8986,31.4776,31.1502,28.0165,28.11,25.0698,23.199,29.0455,31.6179,32.9276,28.2971,31.4308,31.197,31.4308,35.1726,32.0857,31.2905,26.3795,29.7938,29.2831,31.7676,32.7405,34.809,31.4667,27.4722,27.3092,26.3065,22.255,23.3555,21.399,21.2604,14.4127,12.4318,19.2387,15.9372,10.8014,5.0542,3.2526,2.4701,1.8587,1.5489,2.2826,2.2581,2.6249,3.1385,3.7744,5.6819,6.8069,6.3015,5.1765,7.4428,7.7444,8.3558,7.7036,8.0053,8.2335,7.7199,7.8259,8.3476,9.7009,9.7009,9.7416,9.6438,9.8884,10.2063,13.6464,13.2388,13.8013,15.3258,15.4317,13.9807,15.016,15.4806,17.3148,18.342,20.38,18.0648,17.7143,18.9942,19.2958,17.9833,17.5268,17.9589,18.4235,18.5947,19.7686,20.2088,19.5566,20.0458,22.6381,21.293,22.1164,21.8066,23.2414,23.9913,26.0619,25.9723,26.494,25.2794,27.7657,29.5102,27.7983,29.2983,26.119,29.3472,26.9424,29.2249,30.9776,32.6569,26.1027,24.1544,18.9616,16.9154,12.8394,11.8449,11.3068,8.8531,9.7009,11.5432,13.997,12.8557,13.9155,13.3856,14.5269,15.4725,16.4018,17.4779,17.2089,17.6328,18.9616,19.3855,15.8801,14.9263,16.2632,15.0323,15.5785,17.6409,18.9208,20.3555,22.1164,25.0022,25.7929,27.138,25.5891,24.7576,25.956,21.9941,19.5974,23.8609,26.2984,27.55,29.08,29.94,30.85,34.45,29.79,28.82,32.05,32.27,35,34.31,33,33.41,35.33,34.53,37.84,37.97,35.22,32.65,34.79,36.6,36.32,35.69,35.34,38.39,40.49,41.15,39.97,41.74,46.95,58.44,56.26,59.32,55.34,55.52,51.35,44.83,44.67,49.04,50.88,51.18,51.03,57.16,52.52,46.87,37.24,39.1,36.69,25.52,18.89,16.14,15.7,19.37,21.84,20.5,23.67,27.77,30.81,29.63,31.24,31.35,29,28.78,29.6,30.63,28.6,30.49,31.87,29.81,29.84,28.84,29.29,30.67,31.54,27.7,24.86,25.61,27.03,26.81,29.64,29.58,27.35,24.82,25.71,21.8,27.05,26.78,28.88,28.35,26.57,28.34,25.92,23.4,24.17,22.37,22.87,23.94,20.66,19.17,13.75,18.93,20.38,18.97,19.2,20.6,19.46,19.5,21.34,20.3,21.43,23.12,23.7,24.56,26.72,26.94,25.05,24.69,26.03,28.32,27.31,26.13,29.79,31.48,33.47,34.19,37.26,31.3,33.77,33.69,29.51,33.28,35.06,32.71,31.89,30.06,30.31,30,28.71,32.65,34.49,34.88,33.54,34.52,36.74,34.95,34.76,36.08,38.96,38.33,41.46,42.69,43.11,45.46,45.29,52.71,58.6,54.5,54.92,58.49,59.53,58.21,61.16,62.54,59.68,57.51,63.16,58.23,60.71,60.11,66.39,76.25,71.75,76.35,71.3,74.16,70.65,75.56],"h":[3.5079,3.6482,3.773,2.8999,2.666,2.5881,2.0892,2.058,2.0268,2.1827,2.3386,2.6504,2.2918,2.5413,2.6972,2.931,3.1026,3.3052,3.1805,3.1805,3.773,3.6794,3.4144,3.43,3.5079,3.7885,3.5235,3.617,3.5859,3.5703,3.3364,3.352,3.773,3.9756,3.9756,3.8197,3.7106,3.7262,3.695,3.773,3.8353,3.96,3.8821,3.8509,4.1159,3.9289,4.1783,3.8041,3.7106,3.6794,3.1026,3.1026,3.0246,3.0714,2.9934,2.931,2.5881,2.8063,2.4789,3.1493,3.2117,3.7418,4.0224,4.3342,4.0848,4.0692,4.4745,4.5993,4.4745,4.4122,4.724,3.4611,3.0402,3.3052,3.5235,3.5859,4.0224,3.9756,4.2095,4.1159,3.9756,4.3342,4.7396,4.2563,3.96,4.2251,4.1939,4.1159,4.0224,4.5057,5.0514,5.0046,5.332,5.4412,5.5815,5.0358,5.0826,5.067,4.4434,4.2095,4.1315,4.3186,4.0536,3.7574,3.8041,3.274,3.6794,3.8197,3.4923,3.6014,3.9912,4.0692,4.2563,4.4434,4.381,4.4278,4.303,4.5057,4.5837,4.7084,4.8955,4.8019,5.0982,4.9267,4.7084,3.96,3.8041,4.1471,4.2095,4.5369,4.9267,4.8799,4.9734,5.2385,5.5035,6.0336,6.283,6.1739,6.8755,7.1717,7.5615,7.9513,7.9357,7.7642,6.8911,6.5793,6.8287,6.4857,6.4546,7.6394,7.5459,8.2942,8.3254,7.7954,7.6083,7.39,7.047,6.8911,7.3588,7.7018,8.2631,8.5749,8.9179,9.2297,9.3232,9.8533,10.134,10.6952,11.1006,11.7554,12.5349,12.7844,12.8779,13.3145,12.4726,12.6596,12.9715,13.0338,13.9069,14.5929,14.3434,15.7154,16.6509,17.7266,17.7266,17.3524,16.6509,17.3291,17.7032,18.8959,19.8781,20.9539,21.4684,22.2168,26.0988,25.5376,26.7536,24.7892,25.7247,27.6423,24.5086,23.199,22.0297,23.0119,23.8538,25.0698,27.7826,30.6825,36.95,39.4756,40.224,34.7049,33.9098,32.1792,29.8406,28.4842,26.0053,30.6825,33.8162,37.2306,33.1146,31.2905,33.7694,33.5824,36.0145,35.921,33.6291,33.255,30.6357,30.168,34.2147,34.7535,35.6324,35.4938,32.1596,27.8065,28.051,27.2195,25.1571,24.7821,23.1109,21.4805,16.1002,19.9724,19.899,16.2388,10.8014,5.4863,3.5054,2.8532,1.9402,2.5271,2.4048,3.3912,3.2282,3.9456,5.9836,6.7743,7.3694,6.4645,7.4591,7.8015,8.7471,8.5188,8.2172,9.3503,8.5596,8.2172,8.6411,9.7742,10.0759,10.3286,10.0514,10.0677,10.5976,14.0051,13.7687,13.8584,15.7986,15.8801,15.7415,15.1464,15.8149,17.6328,18.3338,20.6409,20.9669,18.448,20.2007,20.8528,19.7604,18.2034,19.0268,19.1327,19.2306,20.0213,20.7061,20.4208,20.4697,23.0865,22.8664,22.1979,23.4044,23.6816,24.6435,26.4532,26.5918,29.2168,27.9206,29.551,30.1135,30.7656,29.8689,30.0646,30.1624,30.2439,31.3118,32.5509,33.2194,33.0156,26.4777,24.7495,18.9616,17.6165,12.8476,13.7524,13.0432,10.4835,11.9101,13.7769,14.6654,13.8829,14.4943,15.66,16.5649,16.842,17.5594,19.3692,18.3502,19.0268,20.1028,19.8338,17.7795,16.2714,17.1192,16.0594,18.13,19.5322,20.2903,22.149,25.2304,25.8989,27.1706,27.2847,25.7359,27.032,26.1761,23.0376,25.5973,26.494,26.9913,29.68,30,32.09,34.12,34.63,30.28,31.95,32.79,35.39,37.56,35.4,33.14,35.45,36.22,38,38.57,38.2,35.37,34.76,36.77,36.94,37.47,36.23,38.68,40.89,42.47,42.94,42.42,47.11,59.68,58.86,59.46,59.77,57,56.81,51.72,45.57,50.69,51.15,52.88,54.49,61.38,58.77,55.42,48.47,44.51,40.76,36.97,26.68,19.85,19.9,20.57,23,23.89,25.44,29.09,31.43,30.93,31.85,32.21,32.69,29.69,29.93,31.02,31.25,30.43,32.18,31.94,30.78,30.4,29.24,30.72,33.67,31.79,28.38,26.17,28.23,28.21,29.91,32.22,29.66,28.19,26.54,25.98,27.17,27.59,29.19,29.55,28.47,28.07,29.06,26.28,25.29,24.32,23.55,24.06,24.17,22.8,20.19,19.7,20.9,21.62,20.28,22.43,21.64,20.44,22.02,22.85,22.88,24.1,24.69,24.78,26.73,28.35,27.01,25.53,26.61,29.89,29,28.03,30.15,31.31,34.39,36.37,37.79,37.97,34.34,35.79,34.31,33.15,34.85,35.46,33.08,32.44,31.07,30.78,30.51,32.76,34.64,35.46,35.07,36.22,37.07,37.45,36.69,36.23,39.09,39.76,41.89,43.22,45.1,45.81,46.48,52.85,60.36,58.69,61.46,59.15,61.67,61.65,60.87,63.45,62.77,61.13,64.48,65.55,61.34,63.88,68.27,75.59,76.87,76.45,80.08,79,76.48,75.88,76.86],"l":[3.3676,2.8687,2.7752,2.2451,2.3542,1.9644,1.7462,1.7462,1.5747,1.8709,2.058,2.1359,1.8865,2.058,2.4477,2.5257,2.6972,2.9466,2.8063,2.744,3.087,3.1961,3.2585,3.1805,3.1181,3.3988,3.1337,3.1805,3.2429,2.9622,3.009,2.8375,3.0558,3.6482,3.4767,3.3052,3.3988,3.4767,3.274,3.3052,3.3364,3.3988,3.4767,3.4144,3.4144,3.3988,3.4767,3.4611,3.4455,2.7128,2.8063,2.7596,2.8219,2.8375,2.8063,2.323,2.1983,2.3074,2.2139,2.2606,2.8219,2.8999,3.617,3.773,3.8041,3.7418,3.9444,4.1315,4.1159,3.96,2.6192,2.4633,2.5569,2.7596,2.931,3.2273,3.4144,3.5547,3.7106,3.6638,3.5859,3.5547,3.96,3.6794,3.7574,3.7106,3.7418,3.7106,3.7262,3.8353,4.381,4.5993,4.7552,5.0202,4.5837,4.4745,4.7084,3.7418,3.7106,3.8353,3.6326,3.6014,3.7418,3.2585,2.8843,3.1337,3.2117,3.3208,3.1961,3.1649,3.1961,3.7885,3.8665,4.1939,3.9444,3.9289,3.9444,4.1627,4.0848,4.2718,4.1939,4.3342,4.4278,4.2874,3.7418,3.5547,3.4767,3.5391,3.9912,4.038,4.1315,4.6304,4.7084,4.4745,4.9578,5.4568,5.8309,5.8933,5.9089,6.5481,6.9846,7.2185,7.0314,6.2051,6.0804,5.675,6.1116,5.6126,5.5191,6.2675,6.7975,6.9846,7.2029,7.39,7.0158,6.704,5.7997,6.1116,6.7352,7.1405,7.5459,7.9513,8.2631,8.5749,8.9491,9.0114,9.3544,9.635,10.4146,10.6017,11.6307,11.6307,12.036,12.2543,11.5683,11.4124,11.4124,12.2543,12.4414,11.8489,13.5016,13.5171,14.2655,16.0428,15.5283,15.8557,14.4994,15.8557,16.3001,17.3992,17.1186,18.9193,19.4572,19.6443,21.141,22.8248,22.6845,22.9183,21.5619,23.807,17.025,14.9671,18.6153,18.8959,19.4572,21.5152,24.0409,24.9763,29.0455,33.5356,31.2438,28.9052,28.8584,25.5843,24.6957,24.1344,20.9539,22.0764,27.9697,30.6825,25.6311,25.8182,27.1746,29.7471,31.4308,29.6535,28.4374,22.7312,22.6377,24.415,28.5198,27.3149,29.1858,30.57,26.0049,24.456,25.1897,20.168,20.9914,19.6463,16.9562,12.122,11.4536,12.391,15.1057,11.1601,4.3206,0.6359,1.8342,1.3695,1.0598,1.4674,1.7527,2.1358,2.0462,2.9266,3.7744,5.2173,6.0325,5.1358,4.932,6.921,7.6792,7.1656,7.6792,7.9482,6.921,7.2227,7.7933,8.258,9.3748,9.4156,9.2607,9.5949,9.815,10.084,12.1791,12.3747,13.6954,14.2823,13.2715,12.7334,14.8937,15.4154,16.6627,17.9589,16.7687,15.929,17.698,18.4643,16.9562,15.7741,17.2822,16.3122,16.3529,18.2605,19.5566,18.2034,18.5295,19.5403,21.236,20.5186,21.5702,21.1137,22.5077,22.9723,24.1136,24.9451,23.7712,25.2712,26.9831,26.9587,27.7168,21.8637,25.8011,24.8228,26.7141,28.7684,30.6189,25.3935,21.9615,16.1165,10.0922,9.7253,9.5297,10.3041,8.8205,7.7607,9.2118,11.4291,11.6981,11.0786,13.0514,12.8883,13.5079,14.8122,15.6029,16.8746,15.9046,17.6165,18.8882,14.804,14.8203,14.2905,14.4453,14.7877,15.391,17.1029,18.9208,19.7768,21.7903,23.3962,24.3419,23.9587,22.7604,23.1028,19.1246,19.7849,17.8529,23.6571,24.7495,26.21,28.51,29.33,30.51,29.56,27.25,28.47,29.89,32.02,34.08,30.55,30.59,33.1,33.09,33.34,36.11,35.02,31.25,32.36,34.02,34.95,34.67,34.22,33.98,37.77,39.29,39.86,39.31,40.92,46.57,55.52,54.28,54.8,46.15,51.52,41.21,40.07,43.61,45.7,49.64,48.41,46.28,51.34,43.33,34.64,36.6,33.48,20.95,12.77,10.22,14.65,14.6,18.35,19.6,19.68,22.39,27.5,28.56,27.35,28.79,27.75,27.68,28,29.27,28.1,27.65,30.18,28.76,29.55,27.8,26.82,28.18,30.54,27.56,24.59,24,25.55,25.93,26.51,29.34,27.03,23.54,24.27,20.36,21.53,26.22,26.39,28.04,25.9,26.39,24.42,22.76,23.22,22.1,21.9,22.03,20.58,18.25,8.41,13.18,17.68,17.48,18.09,19,19.34,18.31,18.26,19.85,19.87,21.08,22.59,23.21,24.47,26.04,24.35,23.53,23.98,25.89,26.73,24.86,26.02,28.94,30.36,32.85,33.55,29.02,29.06,31.4,28.3,28.96,32.34,31.81,30.51,30.09,27.8,29.23,28.27,28.57,32.2,33.27,33.36,32.49,33.8,34.01,33.48,32.65,35.74,37.18,37.69,40.59,41.7,40.41,43.98,45.24,51.48,51.89,53.04,53.17,52.79,51.58,56.42,58.2,56.5,55.82,56.09,56.53,56.19,58.09,58.49,65.55,71.65,69.33,71.21,70.01,69.27,68.52,72.42],"c":[3.4144,3.5391,2.8999,2.4633,2.4945,2.0112,1.9177,1.7618,1.9332,2.0736,2.2295,2.2606,2.1203,2.5257,2.5569,2.7907,3.0714,3.1493,3.087,3.1181,3.6638,3.43,3.3364,3.3676,3.4455,3.4455,3.3208,3.4923,3.5391,3.1493,3.274,3.0714,3.773,3.773,3.8197,3.5079,3.7106,3.617,3.4767,3.7418,3.43,3.8665,3.5547,3.4923,3.8509,3.5235,3.7885,3.6638,3.7106,3.0246,3.087,2.931,2.9466,2.9466,2.931,2.3386,2.5881,2.3074,2.3386,3.1337,2.8999,3.6638,3.8665,3.9912,3.9133,4.0692,4.2874,4.3966,4.1783,4.381,3.3676,2.666,2.9155,3.0402,3.43,3.43,3.9756,3.7885,3.8977,3.7574,3.6014,4.0536,4.2563,3.8977,3.8041,4.1627,3.9444,3.7574,3.9133,4.4901,4.6616,4.9734,5.332,5.2073,5.0202,4.8175,4.8175,4.1783,3.8665,4.0224,3.7418,3.9912,3.7418,3.5859,3.1805,3.2429,3.5079,3.4611,3.2273,3.274,3.8821,3.96,4.2563,4.3654,3.96,4.1627,4.1939,4.4589,4.4745,4.303,4.7864,4.4589,4.8487,4.4589,3.8041,3.7418,3.617,4.0848,4.1315,4.3654,4.7708,4.8799,4.8955,5.1449,5.4723,6.018,6.0024,6.096,6.8287,7.0626,7.4212,7.8421,7.4056,6.7664,6.0804,6.5169,6.1427,5.9868,6.4234,7.0158,7.1405,8.1072,7.7642,7.4835,7.2341,7.047,6.2675,6.7352,7.1717,7.6394,8.2007,8.4813,8.6996,9.2297,9.1673,9.7286,9.635,10.477,10.9447,11.7554,11.8489,12.5661,12.7532,12.5349,12.3478,11.4124,12.4414,12.722,13.0338,14.0004,14.0316,14.9671,16.417,16.6976,16.4638,16.5106,16.3702,17.1186,17.4694,17.5162,19.0596,19.9951,21.3281,21.3281,24.5554,23.9473,23.807,24.2747,25.2569,24.0409,17.2121,21.5152,20.4862,21.5619,23.3393,24.6957,27.6891,29.56,35.3597,38.7741,31.8518,31.4776,30.8696,28.1568,28.0633,25.2569,22.8716,28.4842,31.2905,32.8808,28.0633,31.1034,31.197,31.3841,34.4827,31.6179,31.2905,26.473,29.8874,29.2831,31.2063,32.067,34.377,32.1189,26.8608,27.3092,26.5348,22.255,23.5348,21.7821,20.8039,14.4127,12.5948,19.2061,15.5703,11.5758,4.883,2.4048,2.6249,1.8424,1.5326,2.1929,2.201,2.6412,3.1059,3.7336,5.6656,6.4482,6.4401,5.1765,7.4428,7.6792,8.315,7.6466,8.0053,8.2661,7.7199,7.8015,8.3966,9.709,9.7009,9.9047,9.6927,9.8639,10.1982,13.5894,13.2796,13.7035,15.3502,15.3339,13.8747,15.0078,15.4888,17.3148,18.2931,20.4208,18.179,17.5268,18.8882,19.4344,17.5839,17.4371,17.8773,18.4235,19.0431,19.7686,20.0784,19.4588,19.9153,22.63,21.293,22.0022,21.9859,23.2006,24.0484,25.8908,25.7766,26.2902,25.2712,27.7657,29.7466,28.2956,29.1679,26.0619,29.3635,26.8853,28.9396,31.0102,32.8607,26.1272,25.1815,19.2795,17.0947,13.2225,11.8041,11.5351,9.2118,9.277,11.4943,13.6791,12.7253,13.6057,13.4019,14.5676,15.3665,16.2143,17.1844,16.9888,17.5594,18.8311,19.2469,16.1002,14.9019,15.823,14.7796,15.5785,17.535,18.5947,20.1517,22.0022,24.7495,25.4179,27.0402,25.5891,24.6598,25.8418,22.0022,19.842,24.5457,26.3147,26.9179,28.82,29.88,30.81,34.03,30.53,28.82,31.79,32.27,34.97,34.99,32.84,32.74,35.05,34.71,37.46,38.13,35.18,32.47,34.17,36.24,36.36,35.71,35.22,38.57,40.49,41.3,40.58,42.17,46.96,58.21,56.63,59.44,55.35,55.51,51.75,44.94,43.86,49.04,50.59,51.19,51.1,57.39,52.48,48.2,36.85,39.44,36.56,25.7,19.3,15.99,16.07,19.39,22.16,21.63,23.97,27.94,30.73,29.2,30.7,31.14,28.84,28.34,29.59,30.63,28.6,30.28,31.78,29.73,30.01,28.5,29.05,30.49,31.39,27.76,24.86,25.73,26.86,27.11,29.75,29.59,27.19,24.33,25.32,22.05,26.93,26.69,28.72,28.33,26.38,28.04,24.64,23.6,24.06,22.31,22.72,23.72,20.69,19.05,14.15,19.37,20.43,19.02,19.13,20.76,19.65,19.19,20.98,20.05,21.23,22.84,23.69,24.36,26.34,26.55,25.05,24.69,25.94,28.09,26.79,26.04,29.94,31.28,33.41,34.29,37.06,31.21,34.09,34.03,28.63,32.73,34.7,32.9,32.24,30.1,29.86,30.26,28.66,32.63,34.45,34.53,33.69,34.4,36.79,34.83,34.66,35.94,38.97,38.36,41.51,42.5,42.94,45.77,45.65,52.37,58.52,54.12,55.43,58.18,59.76,58.57,60.51,62.81,59.95,57.88,63.35,57.87,60.93,60.11,67.26,74.72,72.78,76.31,71.39,75,71.54,75.05,72.85],"a":[1.1673,1.2099,0.9914,0.8421,0.8528,0.6876,0.6556,0.6023,0.6609,0.7089,0.7622,0.7728,0.7249,0.8634,0.8741,0.954,1.05,1.0766,1.0553,1.066,1.2525,1.1726,1.1406,1.1513,1.1779,1.1779,1.1353,1.1939,1.2099,1.0766,1.1193,1.05,1.2899,1.2899,1.3058,1.1992,1.2685,1.2365,1.1886,1.2792,1.1726,1.3218,1.2152,1.1939,1.3165,1.2046,1.2952,1.2525,1.2685,1.034,1.0553,1.002,1.0073,1.0073,1.002,0.7995,0.8848,0.7888,0.7995,1.0713,0.9914,1.2525,1.3218,1.3645,1.3378,1.3911,1.4657,1.503,1.4284,1.4977,1.1513,0.9114,0.9967,1.0393,1.1726,1.1726,1.3591,1.2952,1.3325,1.2845,1.2312,1.3858,1.4551,1.3325,1.3005,1.4231,1.3485,1.2845,1.3378,1.535,1.5936,1.7002,1.8228,1.7802,1.7162,1.6469,1.6469,1.4284,1.3218,1.3751,1.2792,1.3645,1.2792,1.2259,1.0873,1.1086,1.1992,1.1832,1.1033,1.1193,1.3272,1.3538,1.4551,1.4924,1.3538,1.4231,1.4338,1.5243,1.5297,1.471,1.6363,1.5243,1.6576,1.5243,1.3005,1.2792,1.2365,1.3965,1.4124,1.4924,1.631,1.6683,1.6736,1.7589,1.8708,2.0573,2.052,2.084,2.3345,2.4145,2.5371,2.6809,2.5317,2.3132,2.0787,2.2279,2.1,2.0467,2.1959,2.3985,2.4411,2.7716,2.6543,2.5584,2.4731,2.4091,2.1426,2.3025,2.4518,2.6116,2.8035,2.9234,2.9986,3.1813,3.1834,3.3783,3.3458,3.6617,3.8252,4.1085,4.1704,4.4228,4.4886,4.4411,4.3748,4.0434,4.4376,4.5377,4.6489,4.9937,5.0397,5.3757,5.8965,6.0315,5.947,5.9997,5.9486,6.2206,6.3846,6.4017,6.9658,7.3077,7.8391,7.8391,9.0253,8.8413,8.7895,8.9622,9.3692,8.9181,6.4181,8.0227,7.639,8.0401,8.7495,9.258,10.3802,11.1308,13.3147,14.6004,12.0278,11.8865,11.6966,10.6687,10.6333,9.5699,8.7073,10.844,11.9124,12.5565,10.7168,11.8777,11.9552,12.0269,13.2579,12.1565,12.0306,10.1784,11.5375,11.3042,12.0467,12.4208,13.3155,12.4409,10.4452,10.6196,10.3775,8.7037,9.2043,8.5188,8.2015,5.6819,4.9652,7.6378,6.192,4.6034,1.9771,0.9737,1.0666,0.7486,0.6228,0.8911,0.8983,1.0779,1.2676,1.5279,2.3185,2.6387,2.6386,2.1209,3.0531,3.15,3.4109,3.1367,3.2872,3.3943,3.17,3.2068,3.4514,3.9909,3.991,4.0748,3.991,4.0615,4.1991,5.5955,5.4857,5.6608,6.341,6.3511,5.7467,6.2161,6.4325,7.1909,7.6239,8.5107,7.5763,7.3045,7.8977,8.1261,7.3523,7.2909,7.475,7.7034,7.9948,8.2994,8.4598,8.1987,8.3911,9.5349,9.0006,9.3004,9.2935,9.8407,10.2003,11.0168,10.9683,11.1868,10.788,11.8529,12.6986,12.0791,12.4871,11.1574,12.5708,11.5433,12.4253,13.3143,14.1489,11.2496,10.8836,8.3327,7.3884,5.7148,5.1424,5.0252,4.0131,4.0825,5.0582,6.0196,5.6365,6.0264,5.974,6.4937,6.8498,7.2277,7.6601,7.5729,7.8273,8.4349,8.6211,7.2116,6.7186,7.1338,6.7098,7.0725,7.9607,8.4418,9.1973,10.0419,11.2958,11.6493,12.3928,11.7278,11.3782,11.9235,10.2322,9.2276,11.415,12.2377,12.6164,13.5079,14.0047,14.5674,16.0899,14.435,13.7675,15.1863,15.5663,16.8687,16.8783,15.8412,15.9538,17.0794,16.9138,18.4391,18.7689,17.3168,16.148,16.9935,18.0229,18.2675,17.9409,17.6947,19.5876,20.5626,20.974,20.8097,21.6251,24.0814,30.1192,29.3016,30.7556,28.9212,29.0048,27.0402,23.7687,23.1975,25.9372,27.0864,27.4076,27.3594,31.1082,28.4467,26.1268,20.254,21.6776,20.0947,14.4655,10.8632,9.0001,9.3794,11.3171,12.9339,13.0069,14.414,16.8013,18.6067,17.6803,18.5885,18.9758,17.5743,17.2696,18.2171,18.8573,17.6076,18.835,19.7681,18.4929,18.855,17.9062,18.2518,19.359,19.9304,17.6256,15.9822,16.5415,17.268,17.6579,19.3775,19.2733,17.9168,16.0322,16.6845,14.7369,17.9984,17.838,19.4652,19.2009,17.8792,19.2672,16.9309,16.2163,16.788,15.5669,15.853,16.8265,14.6771,13.5137,10.2948,14.0926,14.8638,14.1183,14.2,15.4099,14.8689,14.5208,15.8753,15.4474,16.3566,17.597,18.5638,19.0888,20.6404,21.1126,19.9198,19.6336,20.975,22.7135,21.6623,21.3729,24.5739,25.6738,27.7854,28.5172,30.8209,26.2534,28.676,28.6255,24.3945,27.888,29.5666,28.3899,27.8204,25.9738,26.1583,26.5087,25.107,28.9942,30.6114,30.6825,30.3336,30.9728,33.1247,31.7565,31.6015,32.7685,35.9993,35.4358,38.3456,39.7156,40.1268,42.7714,43.1134,49.46,55.2683,51.5565,52.8045,55.4242,57.4406,56.2968,58.1615,60.8789,58.1068,56.1004,61.9241,56.5675,59.5586,59.2433,66.2902,73.6426,72.2465,75.7506,70.8667,75,71.54,75.05,72.85],"v":[521946,23675170,31927690,19078682,12835379,14106965,15364928,9961067,20008724,17614667,21496789,27702413,30134151,28307740,16929162,28868972,19377737,25240210,18914323,15297579,38983177,25374102,7195796,9085545,9595464,18826928,10135048,13261109,14036414,18062851,12676627,11580621,27403355,19853182,20359095,20405594,13703680,19166875,25367689,20484970,28592366,30935909,20424836,15734541,44465611,21289132,46711341,22288128,21613847,23686398,20911506,25018920,31299908,17787847,10827769,11911748,24326202,20871418,15616681,41571258,15553344,48826383,44201031,36350998,21851969,22701033,28854540,33543233,29547261,37151956,39590108,19611852,17564960,23465110,15605458,37031690,27632660,16509041,25803845,11069097,23619849,32094455,45556005,21580975,11914154,24545081,22740323,20885046,33784563,51537934,55588429,25834310,30006669,24537863,36622794,26206328,33960149,31442622,20076070,25188094,33054159,34393100,25130366,28476912,31049764,15593433,16982079,15902912,13767822,13815929,25444656,16716697,24555505,27171648,13924968,22921518,23303155,15511651,15424260,17695646,17229822,24794427,26705822,36430373,38749864,46203828,32690161,45159133,32375872,28369478,35813819,21762171,18617669,35270225,33019687,38010642,25220965,25729282,41328326,41179198,35865130,27813054,31647872,37988192,37816214,48225464,35515164,45436143,23907680,45254141,28211129,43382835,80957719,44747430,46044278,36490902,48299629,35986197,27285499,28317761,25507997,30820456,24925115,21508416,17154856,25099900,25967004,21150431,17339260,24602407,25061415,25788613,22996482,18106547,23895655,24064026,19337248,23445467,27487944,37893584,24133775,27543400,29149589,30028319,39890768,27828555,54057600,40838985,25404835,38876811,44095465,32446693,30288758,31041610,33474016,41276077,46571835,27161358,34714472,32707665,32201757,38112330,44226421,34703782,32838889,44555408,45845038,51768173,52063757,51452682,52855096,42582275,35152503,40088134,51243958,42253288,59962563,61839216,56348766,66741980,38909548,49538749,58381894,33051890,44523873,35978177,42199035,42055790,47778213,79651516,60085899,63737782,60255878,72404932,75832681,52077894,47152479,37397079,63353039,69858561,161385425,162840900,140822130,92988838,71278581,138601081,249207435,450696271,215928976,103835744,106300788,159534591,100770488,171882114,127830962,120239080,178088935,190147202,113465038,95671245,108535451,94473381,96376106,68005521,57360034,104817959,118642664,86670143,85917076,106413274,78955348,55922593,62267418,56790359,80919773,135543427,96584763,79784104,93589916,107645241,88949094,86168304,68716634,79147325,105707801,100130153,127432656,129200568,114753926,111130765,106695167,161691486,98718596,135598383,144633953,83589302,103565747,110747914,116958412,104129783,71681796,102610649,104836114,122797840,109360893,171013248,127115678,160547594,180627209,96438545,104044900,142930691,81906157,152996077,125224117,180369846,154297227,158170756,156732827,205108685,236175910,287121932,386437809,214485157,187735402,237780054,286345806,308427256,208065015,171329857,166281769,164282752,130707923,152326054,188132483,134470681,131253312,197882360,187201547,165770608,112879048,218569922,206748037,160875122,141317959,142113222,225576791,204801277,149743621,181119970,245374510,191420633,141072375,192272695,213217983,218219331,330803360,227376594,268301644,195527232,196573357,180283300,118577800,148609400,135508500,211481300,189841700,131961900,127158100,101383200,131007000,123422600,162386700,126778900,144999700,144804500,99849800,211919200,167813800,98043300,140988200,130776700,116102600,112382300,169368500,145054800,182827300,104831400,87064100,100940700,187832000,99933400,97496700,116289300,211833400,91145600,242543100,166123600,159631900,127093700,87402700,177077500,359416400,149638200,166639300,239192500,182022700,143069500,329455500,440578900,304779600,255486900,273482700,222221100,260974700,230073000,280372600,184643700,124179500,146080800,156757900,283377100,152376000,172745300,114798200,140032500,140190600,93087500,93035100,89616800,88824500,118532800,108078200,116532000,123962900,203676700,165890900,184557800,178342600,159546200,405858900,214962300,219256400,205938100,228353900,194120300,145596300,150111800,117364700,150627800,141513700,161985300,201517400,137238600,190577200,221519100,244774900,230467400,239330900,525076900,353579600,204129200,236305900,176286500,150895500,221155600,196047400,187115900,217547500,186038500,161104400,220843000,136481000,163918800,156378300,134837000,140755600,187520800,191763900,143484800,176321800,218881400,175693400,221076100,155033900,185344000,211988100,142212900,150022700,174408000,144320300,132057300,131423200,137221200,139419700,175329400,106977600,150889400,184241800,135179400,130548800,119007700,136911400,130047300,138463500,139791500,155882900,140662800,143779500,133354500,120410100,128635500,118941800,104067700,132748800,134751200,151111900,154946700,147864900,160876400,168848100,150962500,182292300,156203000,140886700,144003400,159682600,149763600,138231300,146074000,161301000,143680818,122348400,137353000,150373192,143825800,147886700,57643799]},"q":{"lastKey":"2026-07-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3.4378,3.4144,2.5101,1.9021,2.1203,2.1515,2.7907,3.1026,3.4144,3.4144,3.4923,3.274,3.773,3.695,3.7262,3.5547,3.5235,3.6638,2.931,2.931,2.3074,2.931,3.9444,4.2563,4.381,2.9466,3.4611,3.8977,4.0224,3.8041,3.7418,4.646,5.2073,4.8175,3.9912,3.7574,3.2117,3.2117,3.9444,3.96,4.4745,4.7552,4.4278,3.617,4.381,4.9267,6.018,6.8443,7.8109,6.1116,5.8933,7.1717,7.5147,6.2986,7.6394,8.6996,9.6974,10.8823,12.5661,12.3478,12.722,14.1252,16.6041,16.6976,17.4928,21.3281,23.9473,25.1634,21.141,23.199,29.7003,31.8986,28.0165,23.199,32.9276,31.197,32.0857,29.7938,32.7405,27.4722,22.255,21.2604,19.2387,5.0542,1.8587,2.2581,3.7744,6.3015,7.7444,8.0053,7.8259,9.7009,9.8884,13.2388,15.4317,15.4806,20.38,18.9942,17.5268,18.5947,19.5566,21.293,23.2414,25.9723,27.7657,29.2983,26.9424,32.6569,18.9616,11.8449,9.7009,12.8557,14.5269,17.4779,18.9616,14.9263,15.5785,20.3555,25.7929,24.7576,19.5974,27.55,30.85,28.82,35,33.41,37.84,32.65,36.32,38.39,39.97,58.44,55.34,44.83,50.88,57.16,37.24,25.52,15.7,20.5,30.81,31.35,29.6,30.49,29.84,30.67,24.86,26.81,27.35,21.8,28.88,28.34,24.17,23.94,13.75,18.97,19.46,20.3,23.7,26.94,26.03,26.13,33.47,31.3,29.51,32.71,30.31,32.65,33.54,34.95,38.96,42.69,45.29,54.5,59.53,62.54,63.16,60.11,71.75,74.16],"h":[3.5079,3.773,2.666,2.1827,2.6504,2.931,3.3052,3.773,3.5079,3.7885,3.5859,3.9756,3.9756,3.773,3.96,4.1159,4.1783,3.6794,3.0714,2.931,3.2117,4.3342,4.4745,4.5993,4.724,3.5859,4.2095,4.3342,4.7396,4.2251,5.0514,5.4412,5.5815,5.067,4.3186,3.8041,3.8197,4.0692,4.4434,4.5057,4.8955,5.0982,4.7084,4.5369,4.9734,6.0336,6.8755,7.9513,7.9357,6.8287,7.6394,8.3254,7.6083,7.7018,8.9179,9.8533,11.1006,12.7844,13.3145,13.0338,14.5929,17.7266,17.7266,18.8959,21.4684,26.0988,26.7536,27.6423,23.8538,30.6825,40.224,34.7049,29.8406,37.2306,33.7694,36.0145,33.6291,34.7535,35.6324,28.051,25.1571,21.4805,19.899,5.4863,2.5271,3.9456,7.3694,7.8015,8.7471,9.3503,10.0759,10.3286,14.0051,15.8801,15.8149,20.6409,20.9669,20.8528,19.2306,20.7061,23.0865,23.6816,26.5918,29.551,30.7656,30.2439,33.2194,33.0156,18.9616,13.7524,14.6654,15.66,17.5594,19.3692,20.1028,17.1192,20.2903,25.8989,27.2847,27.032,26.9913,32.09,34.63,35.39,37.56,38,38.57,36.94,38.68,42.94,59.68,59.77,57,51.15,61.38,58.77,44.51,26.68,23.89,31.43,32.21,32.69,31.25,32.18,30.72,33.67,28.23,32.22,28.19,29.19,29.55,29.06,24.32,24.17,21.62,22.43,22.85,24.69,28.35,27.01,29.89,34.39,37.97,35.79,35.46,33.08,32.76,35.46,37.45,39.09,43.22,46.48,60.36,61.67,63.45,64.48,65.55,76.87,80.08,76.86],"l":[3.3676,2.2451,1.7462,1.5747,1.8865,2.058,2.6972,2.744,3.1181,3.1337,2.9622,2.8375,3.3052,3.274,3.3364,3.3988,3.4455,2.7128,2.8063,2.1983,2.2139,2.8999,3.7418,3.96,2.4633,2.7596,3.4144,3.5547,3.6794,3.7106,3.7262,4.5993,4.4745,3.7106,3.6014,2.8843,3.1961,3.1649,3.8665,3.9289,4.0848,4.2874,3.4767,3.5391,4.1315,4.4745,5.8309,6.5481,6.0804,5.6126,5.5191,6.9846,5.7997,6.1116,7.5459,8.5749,9.3544,10.6017,11.5683,11.4124,11.8489,13.5171,14.4994,15.8557,17.1186,19.6443,21.5619,14.9671,18.6153,21.5152,29.0455,25.5843,20.9539,22.0764,25.6311,29.6535,22.6377,24.415,26.0049,20.168,16.9562,11.4536,4.3206,0.6359,1.0598,2.0462,3.7744,4.932,7.1656,6.921,7.7933,9.2607,9.815,12.3747,12.7334,15.4154,15.929,15.7741,16.3122,18.2034,18.5295,20.5186,22.5077,23.7712,26.9587,21.8637,26.7141,16.1165,9.5297,7.7607,9.2118,11.0786,13.5079,15.9046,14.804,14.2905,15.391,19.7768,22.7604,19.1246,17.8529,26.21,27.25,28.47,30.55,33.09,31.25,32.36,33.98,37.77,39.31,54.28,41.21,40.07,46.28,34.64,20.95,10.22,14.6,19.68,27.35,27.68,27.65,28.76,26.82,24.59,24,26.51,20.36,21.53,25.9,22.76,21.9,8.41,13.18,18.09,18.26,19.87,23.21,23.53,24.86,26.02,29.02,28.3,28.96,27.8,28.27,32.2,32.49,32.65,37.18,40.41,45.24,52.79,51.58,55.82,56.19,58.49,69.33,68.52],"c":[3.4144,2.4633,1.9177,2.0736,2.1203,2.7907,3.087,3.43,3.4455,3.4923,3.274,3.773,3.7106,3.7418,3.5547,3.5235,3.7106,2.931,2.931,2.3074,2.8999,3.9912,4.2874,4.381,2.9155,3.43,3.8977,4.0536,3.8041,3.7574,4.6616,5.2073,4.8175,4.0224,3.7418,3.2429,3.2273,3.96,3.96,4.4589,4.7864,4.4589,3.617,4.3654,4.8955,6.018,6.8287,7.8421,6.0804,5.9868,7.1405,7.4835,6.2675,7.6394,8.6996,9.7286,10.9447,12.5661,12.3478,12.722,14.0316,16.6976,16.3702,17.5162,21.3281,23.9473,25.2569,21.5152,23.3393,29.56,31.8518,28.1568,22.8716,32.8808,31.197,31.6179,29.8874,32.067,26.8608,22.255,20.8039,19.2061,4.883,1.8424,2.201,3.7336,6.4401,7.6792,8.0053,7.8015,9.7009,9.8639,13.2796,15.3339,15.4888,20.4208,18.8882,17.4371,19.0431,19.4588,21.293,23.2006,25.7766,27.7657,29.1679,26.8853,32.8607,19.2795,11.8041,9.277,12.7253,14.5676,17.1844,18.8311,14.9019,15.5785,20.1517,25.4179,24.6598,19.842,26.9179,30.81,28.82,34.97,32.74,37.46,32.47,36.36,38.57,40.58,58.21,55.35,44.94,50.59,57.39,36.85,25.7,16.07,21.63,30.73,31.14,29.59,30.28,30.01,30.49,24.86,27.11,27.19,22.05,28.72,28.04,24.06,23.72,14.15,19.02,19.65,20.05,23.69,26.55,25.94,26.04,33.41,31.21,28.63,32.9,29.86,32.63,33.69,34.83,38.97,42.5,45.65,54.12,59.76,62.81,63.35,60.11,72.78,75,72.85],"a":[1.1673,0.8421,0.6556,0.7089,0.7249,0.954,1.0553,1.1726,1.1779,1.1939,1.1193,1.2899,1.2685,1.2792,1.2152,1.2046,1.2685,1.002,1.002,0.7888,0.9914,1.3645,1.4657,1.4977,0.9967,1.1726,1.3325,1.3858,1.3005,1.2845,1.5936,1.7802,1.6469,1.3751,1.2792,1.1086,1.1033,1.3538,1.3538,1.5243,1.6363,1.5243,1.2365,1.4924,1.6736,2.0573,2.3345,2.6809,2.0787,2.0467,2.4411,2.5584,2.1426,2.6116,2.9986,3.3783,3.8252,4.4228,4.3748,4.5377,5.0397,6.0315,5.9486,6.4017,7.8391,8.8413,9.3692,8.0227,8.7495,11.1308,12.0278,10.6687,8.7073,12.5565,11.9552,12.1565,11.5375,12.4208,10.4452,8.7037,8.2015,7.6378,1.9771,0.7486,0.8983,1.5279,2.6386,3.15,3.2872,3.2068,3.991,4.0615,5.4857,6.3511,6.4325,8.5107,7.8977,7.2909,7.9948,8.1987,9.0006,9.8407,10.9683,11.8529,12.4871,11.5433,14.1489,8.3327,5.1424,4.0825,5.6365,6.4937,7.6601,8.4349,6.7186,7.0725,9.1973,11.6493,11.3782,9.2276,12.6164,14.5674,13.7675,16.8687,15.9538,18.4391,16.148,18.2675,19.5876,20.8097,30.1192,28.9212,23.7687,27.0864,31.1082,20.254,14.4655,9.3794,13.0069,18.6067,18.9758,18.2171,18.835,18.855,19.359,15.9822,17.6579,17.9168,14.7369,19.4652,19.2672,16.788,16.8265,10.2948,14.1183,14.8689,15.4474,18.5638,21.1126,20.975,21.3729,27.7854,26.2534,24.3945,28.3899,26.1583,28.9942,30.3336,31.7565,35.9993,39.7156,43.1134,51.5565,57.4406,60.8789,61.9241,59.2433,72.2465,75,72.85],"v":[521946,74681542,42307272,47584458,79333353,74105874,63532270,79654858,25876805,42223085,44775892,58837158,54468369,65019534,79953111,81489284,90613316,69616824,59915524,57109368,72741283,129378412,73407542,100242450,76766920,76102258,69945546,66783401,79051134,68170450,140910926,80378842,96789271,76706786,92577625,75120109,46652813,55977282,65652121,61736324,50349728,87930622,117643853,105904483,76193659,106300554,92278573,104857382,107452278,129176771,97372950,169087984,130834809,91589457,81253568,63763172,64456695,75452435,64998684,66846741,89515303,86721308,121776923,105120631,106830916,105791703,108447665,103021752,111769092,142168619,156371535,117822912,153459809,184929962,146830191,113553940,132033038,203475197,208493491,136627452,294597025,396651868,459087097,770460991,366605867,419952156,481701175,298680077,221741661,310130766,271285698,174980370,313047963,281019261,243834032,284985279,371387150,379517418,378950932,297902963,292769991,330244603,407489819,437613348,328881748,458590040,469200810,728406527,788658368,832553116,545676641,447316729,453856476,550854515,538197007,444306303,580121689,617915113,546563053,776399285,660402233,447470500,536831500,360503200,416816300,416583100,479582800,369808200,397853400,432713500,375836800,313719400,545522100,452849200,623896600,555470000,654547700,1000845400,756678500,695089300,427018200,608498400,395021300,275739400,315435500,444171600,528791300,780367400,653548400,489828400,409506200,500741300,656871200,994875200,794014700,548337600,600710800,567985900,456778100,463113400,511570500,615650900,552366000,466643600,407800800,451970300,442108800,384735900,405422200,436337200,397544100,351645000,418611900,463688000,502102900,441093100,447677500,451055818,410074592,349356299]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3.4378,3.4144,2.1515,3.4144,3.695,3.6638,2.931,2.9466,3.8041,4.8175,3.2117,4.7552,4.9267,6.1116,6.2986,10.8823,14.1252,21.3281,23.199,23.199,29.7938,21.2604,2.2581,8.0053,13.2388,18.9942,21.293,29.2983,11.8449,17.4779,20.3555,27.55,33.41,38.39,44.83,25.52,31.35,30.67,21.8,23.94,20.3,26.13,32.71,34.95,54.5,60.11],"h":[3.5079,3.773,3.773,3.9756,4.1783,3.6794,4.724,4.7396,5.5815,5.067,4.8955,5.0982,7.9513,8.3254,11.1006,14.5929,21.4684,27.6423,40.224,37.2306,35.6324,21.4805,8.7471,14.0051,20.9669,23.0865,30.7656,33.2194,17.5594,20.2903,27.2847,37.56,38.68,59.77,61.38,32.21,32.69,33.67,29.55,24.17,29.89,37.97,37.45,60.36,65.55,80.08],"l":[3.3676,1.5747,2.058,2.8375,3.274,2.1983,2.4633,2.7596,3.7106,2.8843,3.1649,3.4767,4.4745,5.5191,6.1116,10.6017,13.5171,14.9671,20.9539,22.0764,16.9562,0.6359,2.0462,6.921,12.3747,15.7741,20.5186,9.5297,7.7607,14.2905,17.8529,26.21,31.25,37.77,20.95,10.22,26.82,20.36,21.53,8.41,19.87,26.02,27.8,32.65,51.58,58.49],"c":[3.4144,2.1203,3.4455,3.7106,3.7106,2.8999,2.9155,3.8041,4.8175,3.2273,4.7864,4.8955,6.0804,6.2675,10.9447,14.0316,21.3281,23.3393,22.8716,29.8874,20.8039,2.201,8.0053,13.2796,18.8882,21.293,29.1679,11.8041,17.1844,20.1517,26.9179,32.74,38.57,44.94,25.7,31.14,30.49,22.05,23.72,20.05,26.04,32.9,34.83,54.12,60.11,72.85],"a":[1.1673,0.7249,1.1779,1.2685,1.2685,0.9914,0.9967,1.3005,1.6469,1.1033,1.6363,1.6736,2.0787,2.1426,3.8252,5.0397,7.8391,8.7495,8.7073,11.5375,8.2015,0.8983,3.2872,5.4857,7.8977,9.0006,12.4871,5.1424,7.6601,9.1973,12.6164,15.9538,19.5876,23.7687,14.4655,18.9758,19.359,14.7369,16.8265,15.4474,21.3729,28.3899,31.7565,51.5565,59.2433,72.85],"v":[521946,243906625,243169807,200304504,317075245,259382999,379795324,291882339,386249489,291057333,233715455,387672617,410888787,526472514,301062892,296813163,420449778,429030212,569822875,577347131,843193165,1992805823,1422075069,1069444797,1181225722,1349141304,1504229518,2444855745,2279402962,2113479514,2601279684,1761621500,1663827500,1667791800,2286763500,2879631400,1594694600,2406878700,2056947100,2937938300,1999447900,2042461300,1684237200,1604138200,1854561500,1210486709]}},"actions":[{"t":"1993-11-08","kind":"split","label":"S","title":"1993-11-08 · 2:1 split"},{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0848 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0848 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0848 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0973 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"split","label":"S","title":"1996-12-31 · 1.50:1 split"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0973 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0973 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.0973 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.1123 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"split","label":"S","title":"1997-12-30 · 2:1 split"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.1123 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.1123 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.1123 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.1123 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.1123 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.1123 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.1123 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.1123 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1123 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1123 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.1123 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1123 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1123 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1223 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.0611 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.0611 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.1019 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.1019 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1019 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1019 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.2587 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.3387 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3663 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-09-22","kind":"dividend","label":"D","title":"2015-09-22 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-03-10","kind":"dividend","label":"D","title":"2023-03-10 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2023-09-08","kind":"dividend","label":"D","title":"2023-09-08 · $0.4480 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.5250 dividend (ex-date, current split terms)"}]}