{"ticker":"WM","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[208,213.38,217.51,214.32,216.91,215.68,214.45,219.91,219.01,221.89,225.62,225,225.08,224.66,219.51,217.31,217,220.05,218.9,222.77,224.82,226.97,229.15,229.2,228.35,225.26,224.4,224.25,224.33,221.15,218.45,216.6,215.07,214.35,213.86,211.3,209,205.01,206.39,205.2,203.27,204.25,203.99,202.21,202.47,202.87,200.5,201.02,202.2,204.16,207,206.66,206.81,208.57,207.81,211.81,212.85,212.43,211.67,210.16,211.53,213.96,212.95,215.49,221.6,218.91,222.12,223.6,224.63,224.88,224.76,226.09,225.73,227.32,228.13,223.98,229,228.25,228.49,226.63,230.47,228.96,228.11,230,233.59,234.31,228.11,229.03,224.17,227.95,228,225,222.21,222.39,224.88,227.34,225.87,227.08,226.15,225.94,226.88,228.63,229.97,228.65,228.56,231.19,232.93,233.96,235.08,219.14,225.79,214,222.61,224.19,231.27,233.38,232.62,229.86,230.78,228.25,230.45,229.65,229.47,229.22,224,229,232.01,235.83,233.84,232.67,233.65,236.38,232.51,232.01,225,223.19,224.22,228.03,229.41,232.21,234.09,233.5,236,236.81,237.89,235.9,238.36,239.08,241.14,240,238.89,237.99,236.03,234.07,233.96,234.82,236.95,236.78,234.3,235,233.5,231.9,235.01,234,229.87,227.02,228.36,228.52,227.58,224.51,227.05,225.8,224.55,225.82,225.44,225.32,229,225.31,225.56,225.82,226.24,225.68,226.72,227.18,230.82,229,229.52,235,232.47,230.86,228,229.8,230.24,231.64,233.37,236.01,237.23,232.75,230.07,225.81,227.43,224.46,230.25,230.27,229.67,227.39,224.48,225.15,225.7,224.65,226.42,224.99,224.58,224.54,220.01,218.74,218.36,217.58,219.76,218.61,216.14,214.5,214.86,216.95,216.53,216.42,217.92,220.46,218.15,218.86,218.85,220.38,218.98,216.5,219.27,217.64,217.58,219.42,217.85,217.47,217.46,217.6,213.5,214.13,215.85,215.15,215.45,217.88,217.05,215.28,198.98,203.79,198,200.1,199,198.91,200.32,200.17,200.8,200.55,201.64,203.96,204,206.11,209.07,208.76,211.88,214,216.88,216.2,213.5,216.81,216.65,217.94,216.15,214.96,216.3,213.07,212.82,210.81,208.48,210.27,213.47,215.22,219.94,218,218.55,218.31,215.46,219.62,221.11,221.29,221.39,221.43,222.08,219.34,217.81,218.58,219.95,215.1,219.6,221.44,218.33,215.45,218.46,219,221.18,221.5,226.48,229.09,229.45,229.28,229.88,228.62,222.7,222.78,221.67,225.5,228.27,227.14,226,229.44,231.42,234.98,231.03,233.48,235.22,235.5,233.68,229.53,230.73,229.22,229.67,235.89,241.83,242.52,241.76,242.63,245.07,243.37,244.62,235.17,236.18,238.66,238.82,238.64,235.08,234.66,234.19,232,226.28,224.72,224.39,227.41,226.36,230.06,230.29,232.47,234.38,234.23,230.5,231.78,231.88,230.23,230.72,226.5,226.5,223.76,223.56,224,223.65,225.9,232.82,228.97,228.87,225.98,230.91,234.55,227.1,227.11,223.09,220,220.87,215.45,215.99,215,217.68,221.43,219.2,224.15,220.46,219.01,217.55,216.8,214.9,216.01,213.68,211.39,211.8,211.48,221.13,219.34,218.9,216.05,222.95,224.99,218.75,216.03,216.92,216.64,216.32,213.15,216.97,219.55,221.11,224.78,225.78,223.98,223.99,225.55,229.96,233.89,236.73,231.26,232.22,234.44,233.72,233.5,236.02,244.75,238.87,235.03,235.17,236.66,237.52,238.1,242.21,236.69,230.02,225.85,227.02,224.89,226.05,226.94,227.38,227.18,225.68,225.05,227.59,225.31,223.71,227.44,224.85,224.83,225.08,225.09,225.22,221.38,219.5,218.87,220,220.85,219.07,219.98,219.51,217.68,217.5,217.91,214.3,216.39,217.25,216.59,214.38,212.36,210.1,207.61,208,208.88,207.3,207.07,205,207.1,204.24,201.61,204.51,206.67,209,209.95,209.29,209.72,212.52,213.21,220.7,224.78,224.54,228.8,230.26,231.38,238.25,238.88,238.75],"h":[208.87,219.88,218.86,216.7,217.33,216.74,216.28,220.3,220.89,226.36,226.5,226.43,226.84,225.55,221.53,219.47,219.71,220.38,222.27,224.68,226.96,228.53,230.39,230.27,228.4,226.01,225.83,224.47,225.17,222.84,218.45,216.94,216.07,214.74,214.81,211.93,209.35,207.88,207.3,205.74,205.45,205.97,205.8,203.08,202.53,203.02,202.51,202.02,203.83,206.94,209.68,207.56,207.72,208.98,211.36,213.25,213.68,212.86,212.2,210.52,213.98,214.23,213.91,222.73,222.45,225.89,224.1,225.13,225.66,226.19,226.16,226.89,228.41,228.46,230.38,229.6,229.21,229.53,228.49,230.63,232.44,230.95,230.91,233.04,235.81,235.37,231.06,229.95,229.9,232.24,228.21,225.37,224.07,225.12,228.71,228.35,228.02,228.47,226.4,227.29,227.57,229.54,231.47,230.31,232.48,234.06,234.88,239.32,236.47,226.75,225.79,226.31,228.32,230.4,233.15,233.89,233.13,232.56,231.23,231.9,231,229.65,229.67,229.41,229.93,233.86,234.6,235.99,235.64,235.74,236.3,237.38,233.97,232.09,225.42,223.19,228.16,229.91,232.22,234.31,235.46,234.83,237.34,238.19,238.35,237.99,241.68,242.1,242.58,240.45,239.32,239.11,236.03,235.03,234.9,237.15,239.6,237.92,235.27,235,234.91,234.84,235.69,234.28,229.87,229.48,229.28,230.21,228.75,227.31,227.79,226.83,226.66,227.08,226.5,229.5,229.13,225.91,226.16,228.35,227.67,228.2,228.42,230.68,231.68,229.96,240.39,237,233.2,231.96,230.85,231.51,232.7,233.29,235.45,237.27,237.23,233.74,230.08,227.59,227.65,229.22,232.58,230.27,231.4,227.98,225.58,226.16,225.7,226.82,226.85,226.27,226.24,224.85,220.61,219.37,219.35,220.79,220.67,219.08,216.53,217.15,216.96,217.67,217.5,218.36,220.37,221.62,220.69,219.81,221.58,221.25,219.05,221.01,220,218.26,220.57,219.96,220.24,218.79,219.2,217.77,214.14,216.12,216.29,216.42,219.09,217.88,217.25,215.28,208.8,203.79,201.42,201,199.35,200.8,202.2,201.67,202.3,201.16,203.71,205.92,207.44,210.92,209.64,211.62,217.07,217.67,218.39,216.2,216.65,218.13,218.32,219.48,216.77,217.52,216.72,215.39,213.25,212.25,209.97,213.27,216.79,218.61,220.59,220.57,220.53,218.43,219.8,220.54,221.82,222.17,223,222.8,222.5,219.38,219.69,220.9,220.33,219.17,222.27,221.44,218.78,218.8,219.94,221.42,222.4,226.57,229.61,229.87,231.16,231.45,232.72,231.98,222.87,223.28,227.07,229.77,229.76,230.12,230.69,233.5,236.1,236.45,236.51,238.56,235.24,238.46,234.05,231.83,234.23,229.89,233.98,241.23,244.61,244.88,244.51,246.45,248.13,247.98,244.64,237.4,242.24,240.67,239.63,239.44,237.33,237,234.99,232.18,229.32,225.58,227.97,228.69,232.19,230.6,232.49,236.12,235.23,235.73,231.62,234.4,233.31,231.02,231.74,227.57,228.18,224.2,225.61,224.43,225.63,233.47,234.5,230.37,229.51,230.93,234.96,235.62,229.82,227.44,223.74,222.35,221.68,215.79,219.95,216.75,219.35,222.13,223.77,227.69,221.87,219.36,218.51,218.25,217,218.39,214.6,214.67,213.09,218.1,221.5,222.42,220.9,222.2,225.2,225.81,220.52,218.16,219.52,218.75,216.94,215.1,219.04,225.5,225.25,227.9,227,223.98,225.64,230.65,230,238.2,237.75,233.77,233.62,237.49,236.15,236.92,243.04,247.15,240.86,235.93,236.76,239.49,239.3,241.13,243.61,242.88,231.11,228.45,228.07,226.05,226.44,229.33,231.56,227.89,228.98,228.39,228.37,225.93,225.26,228.16,228.72,226.3,225.29,227.76,226.26,223.5,220.14,220.01,221.21,222.22,220.54,221.95,220.75,218.81,217.5,218.99,214.93,219.11,219.64,218.77,214.39,212.99,210.38,208.35,209.44,210.24,207.98,208,207.23,207.4,204.85,205,207.14,208.75,211.08,211.23,210.34,211.84,213,215.8,224.46,227.16,227.18,232.16,230.94,239.62,240.6,241.47,239.7399],"l":[207,212.16,214.5,214.2,213.78,212.48,213.35,216.42,217.47,220.44,223.38,223.81,224.24,221.57,217.25,217.08,216,216.98,217.4,221.82,224.5,225.88,228.32,228.05,224.74,224.5,224.2,223.18,221.85,216.82,215.88,213.5,214,212.21,211.47,208.07,205.14,204.55,204.45,202,202.43,204.1,203.01,201.27,200.86,199.69,200.35,200.18,202.03,203.74,206.25,205,205.1,206.57,207.71,210.81,211.51,209.73,209.57,208.93,210.54,212.56,209.43,214.72,219.67,218.51,221.69,223,223.52,223.9,223.58,225.07,225.5,225.21,227.58,223.98,227.16,226.34,226.5,226.45,229.95,227.74,227.52,229.7,232.26,229.53,227.69,223.95,224.14,226.29,223.63,222.68,221.17,221.1,224.25,224.84,225,225.17,223.87,224.66,225.09,227.6,227.79,227.69,228.4,230.68,230.48,233.1,225.06,215.01,213.66,213.5,220.73,223.65,229.96,231.1,228.46,229.29,224.29,227.59,226.5,225.33,225,226.47,220.7,226.86,229.66,232.5,232.05,232.67,233.63,232.84,231.24,222.02,221.66,219.76,223.72,227.36,229.41,232.21,233.36,231.71,233.01,236.5,236.8,235.21,237.56,238.5,238.92,238.6,237.47,236.07,230.5,232.7,231.34,234.36,235.88,234.28,232.87,232.59,231.14,231.73,232.23,227.71,226.04,226.45,226.96,226.91,222.15,223.07,225.32,224.43,223.21,224.15,223.95,225.32,225.76,223.39,223.4,225.82,225.2,225.06,225.8,227.18,228.94,227.2,229.52,232.3,228.59,227.8,228,229.47,228.97,231.2,232.78,235.14,232.32,229.03,222.46,225.19,223.87,224.46,229.58,228.76,226.78,223.55,223.67,224.88,223.32,224.65,223.73,222.94,224.11,218.66,217.87,217.1,216.83,215.45,217.56,216.01,213.71,214,214.26,216,215.67,215.2,216.9,217.14,217.56,217.59,218.8,218.18,216.58,216.04,217.02,216.15,217.08,216.45,216.44,216.52,216.8,213,211.71,213.64,214.21,214.6,214.68,214.01,214.27,212.97,197.25,197.02,197.44,198.75,194.11,197.46,200.27,198.62,199.86,197.47,201.02,203.35,203.56,204.91,207.49,207.5,211.6,214,214.62,211.71,212.49,215.83,216,215.43,213.51,214.62,213.26,212.91,210,209.06,207.74,209.91,212.66,214.54,218.4,217.82,217.92,216.28,214,219.05,220.64,220.12,221.28,221.09,219.56,217.07,215.07,216.51,215.9,215.1,218.93,218.31,214.84,215.45,216.04,218.74,218.45,221.06,226.42,227.49,228.15,228.04,228.5,220.84,218.13,220.66,221.23,223.58,225.59,225.58,225.36,229,231.22,230.29,230.11,232.93,231.13,233.02,229.72,229.4,229.36,227.07,227.55,235.19,240.33,238.22,240.5,240.55,244.49,242.74,234.71,234.05,235.25,237.06,236,235.72,233.74,233.62,230.08,227.47,224.16,219.1,223.71,225,225,227.39,228.73,231.76,232.88,232.5,225,230.87,228.11,228.18,225.5,223.91,223.32,221.51,223.16,222.51,222.86,225.41,228.8,225.71,226.21,223.17,230.75,228.29,225.62,223.76,220.01,219.19,214.97,212.15,214.89,213.29,217,219.29,219.07,221.86,219.11,216.02,215.9,215.3,213.6,214.11,211.26,211.37,210.12,211.2,217.5,219.34,215.87,215.51,220.23,218.68,218.03,215.56,216.02,214.86,212.22,212.81,214,219.11,219.17,224.64,222.1,221.02,223.3,223.36,226.23,231.68,233.69,230.05,230.9,234.09,231.01,232.25,234.34,236.94,237,232.8,233.41,235,236.63,237.67,238.8,235.75,225.15,224,223.83,222.16,222.42,222.77,226.7,225.56,225.68,223.46,224.15,223.7,223,223.5,222.25,224.11,223.4,225.08,222.01,220.35,217.42,217.86,218.61,218.32,216.27,218.31,217.67,216.5,215.13,214.21,212.82,215.71,215.75,213.7,211.9,211,206.88,206.34,206.49,207.59,206.21,205.8,204.4,203.55,201.44,200.58,202.53,206.31,208.63,207.63,207.3,208.49,209.68,212.55,220.33,223.67,223,227,229.29,231.32,237.62,238.5,234.02],"c":[208.26,219.11,214.82,215.85,213.99,214.24,215.88,218.48,220.44,224.12,223.62,224.78,225.68,221.72,217.9,218.31,219.05,218.78,221.53,224.41,225.65,227.45,228.46,228.22,225.12,225.01,225.29,224.05,222.19,217.47,216.08,214.52,214.45,213.2,211.64,209,205.43,205.53,205.83,203.8,205.38,205.02,204.02,202.27,201.79,200.54,201.65,201.76,203.39,206.58,207.25,207.53,207.17,208,211.01,211.71,212.93,211.44,210.1,209.43,213.63,213.65,209.55,222.43,220.26,223.72,222.14,224.77,224.92,224.91,226.09,226.75,227.4,227.6,227.73,228.35,228.52,229.12,228.03,229.68,230.75,228.69,229.61,232.78,233.78,229.96,230.39,225.96,229.55,227.77,224.21,222.86,223.2,224.86,228.19,225.87,227.36,226.9,224.91,226.24,227.07,228.93,229.02,227.92,231.51,233.79,234.56,236.83,225.2,220.56,216.47,224.42,226.45,229.38,232.3,231.48,229.57,230.91,227.57,229.96,228.63,227.47,228.31,229.08,228.8,233.36,233.4,233.94,234.79,234.07,235.51,233.13,232.75,225.57,222.38,222.47,228.02,229.87,231.95,233.89,234.11,233.32,236.81,238.03,237.15,237.76,240.97,242.1,240.19,238.89,238.64,236.33,233.99,233.99,234.29,237.15,236.5,234.66,234.3,233.22,231.94,234.71,234.14,228.58,226.72,228.26,228.82,228.8,223.39,227.1,226.92,224.87,225.75,225.65,226.01,229.3,225.84,225.86,225.7,227.32,225.3,227.09,228.12,230.61,229.67,227.9,235.56,232.51,229.16,228.88,230.54,229.78,231.6,233.22,235.09,237.1,232.98,229.9,226.15,226.81,224.2,228.49,230.03,229.61,227.02,224.04,225.25,225.83,224.58,226.39,225.73,224.41,224.95,220.06,219.05,219.16,217.69,220.5,218.16,216.13,213.88,215.66,215.92,216.4,216.99,218.23,219.42,217.16,218.69,219.43,220.83,219.87,216.91,219.76,217.69,217.56,219.98,217.53,219.25,217.09,218.11,213.69,213.29,215.48,215.4,214.89,216.46,216.11,214.66,213.77,204.23,197.53,200.57,199.77,196.77,200.68,200.54,199.62,201.92,200.47,203.27,203.8,204.51,209.17,207.97,211.3,215.66,216.8,216.62,211.84,216.23,217.35,217.87,215.93,214.54,216.15,214.19,213.58,210.23,209.31,209.15,212.05,215.61,218.32,218.9,219.77,218.32,216.34,219.66,220.34,221.36,221.1,222.29,222.12,219.71,218.4,219.44,219.08,215.97,217.86,220.91,218.57,216.18,218.79,219.86,221.23,221.3,226.49,229,229.23,230.25,231.34,231.6,223.13,222.24,223.16,225.09,226.43,226.6,226.79,230.5,231.72,234.66,231.01,234.52,235.22,234.06,233.42,230.31,230.56,229.58,228.1,233.9,240.84,243.07,243.44,243.95,246.09,246.05,246.51,235.54,236.5,238.61,238.53,236.96,236.05,233.79,233.83,231.24,227.53,224.94,224.85,226.51,225.06,229.96,229.79,231,235.42,233.8,233.31,231.43,233.1,229.45,231,227.09,224.93,224.08,223.95,224.18,223.42,223.93,232.8,229.53,226.2,227.35,230.31,232.55,228.77,227.85,224.49,220.52,221.45,215.37,214.11,217.65,216.44,218.82,219.82,222.73,222.34,219.59,217.75,217.9,215.48,215.59,214.4,211.46,212.51,211.93,218,219.01,220.4,216.14,221.3,224.28,218.79,219.45,216.94,218.59,215.85,214.6,213.31,218.84,223.26,223.08,225.53,223.37,223.425,224.08,230.4,228.98,237.21,233.94,231.67,233.33,236.71,234.27,232.8,242.25,239.31,239.05,233.18,236.38,237.27,238.75,237.9,239.41,236.6,226.33,226.55,226.43,225.25,224.31,229.01,227.68,226.6,226.85,226.32,224.21,224.55,224.02,223.58,225.08,224.92,224.06,226.46,222.13,221.24,217.76,219.66,218.92,219.77,219.04,221.72,218.99,217.78,216.44,214.77,213.46,218.09,217.25,214,213.33,211.1,207.04,207.68,207.88,207.96,206.83,206.44,207.09,203.92,201.9,204.45,206.66,207.88,208.94,210.1,208.83,211.14,211.83,215.75,224.19,226.86,226.41,231.73,229.58,239.1,239.38,241.02,235.81],"a":[201.9375,212.4581,208.2983,209.297,207.4935,207.7359,209.3261,211.8472,213.7477,217.316,216.8312,217.9559,218.8286,214.9888,211.2848,211.6824,212.3999,212.1381,214.8046,217.5972,218.7995,220.5449,221.5242,221.2915,218.2856,218.179,218.4505,217.2481,216.1682,211.5761,210.2238,208.7061,208.638,207.4218,205.9041,203.3357,199.8624,199.9597,200.2516,198.2766,199.8138,199.4635,198.4906,196.7881,196.3211,195.105,196.1849,196.2919,197.8777,200.9813,201.6331,201.9055,201.5553,202.3628,205.2912,205.9722,207.1592,205.7095,204.4059,203.754,207.8402,207.8596,203.8708,216.4017,214.2905,217.6567,216.1195,218.6783,218.8242,218.8145,219.9625,220.6046,221.237,221.4316,221.558,222.1612,222.3266,222.9104,221.8499,223.4552,224.4962,222.492,223.3871,226.4712,227.4441,223.7276,224.146,219.836,223.3287,221.597,218.1334,216.82,217.1508,219.5774,222.8292,220.5637,222.0187,221.5695,219.6263,220.925,221.7355,223.5518,223.6397,222.5656,226.0712,228.2976,229.0496,231.2662,219.9095,215.3785,211.3845,219.1478,221.1301,223.9913,226.8427,226.0419,224.1768,225.4853,222.2238,224.5576,223.2589,222.1261,222.9464,223.6983,223.4249,227.8778,227.9168,228.4441,229.2742,228.5711,229.9772,227.6532,227.2821,220.2708,217.1557,217.2436,222.6632,224.4697,226.5009,228.3953,228.6101,227.8387,231.2467,232.438,231.5787,232.1744,235.309,236.4124,234.5473,233.2778,233.0337,231.5786,229.2856,229.2856,229.5796,232.3821,231.7451,229.9421,229.5894,228.5311,227.2768,229.9911,229.4326,223.9844,222.1618,223.6708,224.2196,224.2,218.8987,222.5341,222.3578,220.349,221.2113,221.1133,221.466,224.6899,221.2995,221.3191,221.1623,222.7497,220.7703,222.5243,223.5336,225.9736,225.0525,223.3181,230.824,227.8354,224.5527,224.2783,225.905,225.1603,226.9437,228.5311,230.3635,232.3331,228.2959,225.2778,221.6032,222.25,219.6924,223.8962,225.4052,224.9937,222.4557,219.5357,220.7213,221.2897,220.0648,221.8384,221.1917,219.8982,220.4274,215.6357,214.646,214.7538,213.3133,216.0668,214.5767,212.5801,210.367,212.1178,212.3735,212.8456,213.4259,214.6456,215.816,213.5931,215.098,215.8259,217.2029,216.2586,213.3472,216.1504,214.1144,213.9866,216.3668,213.9571,215.6488,213.5243,214.5275,210.1801,209.7867,211.9407,211.862,211.3604,212.9046,212.5604,211.1342,210.2588,200.8755,194.2856,197.2756,196.4888,193.538,197.3838,197.2461,196.3412,198.6035,197.1773,199.9313,200.4526,201.1509,205.7344,204.5541,207.8294,212.1178,213.2391,213.062,208.3605,212.6784,213.78,214.2915,212.3833,211.0162,212.5997,210.6719,210.8842,207.5765,206.6681,206.5101,209.3735,212.8886,215.5644,216.1371,216.9961,215.5644,213.6094,216.8875,217.5589,218.566,218.3093,219.4843,219.3164,216.9368,215.6434,216.6702,216.3148,213.244,215.1102,218.1217,215.8112,213.4514,216.0284,217.0849,218.4376,218.5068,223.6313,226.1096,226.3367,227.3438,228.42,228.6768,220.3137,219.4349,220.3433,222.2489,223.572,223.7399,223.9275,227.5906,228.7952,231.6981,228.0942,231.5599,232.2511,231.1057,230.4738,227.403,227.6499,226.6823,225.2209,230.9477,237.8001,240.002,240.3673,240.8709,242.9839,242.9444,243.3986,232.567,233.5149,235.5983,236.4558,234.8994,233.9973,231.757,231.7966,229.2292,225.5514,222.9839,222.8947,224.5403,223.1029,227.9603,227.7918,228.9912,233.3728,231.7669,231.2811,229.4175,231.073,227.4547,228.9912,225.1152,222.974,222.1314,222.0025,222.2305,221.4772,221.9827,230.7756,227.534,224.233,225.373,228.3072,230.5278,226.7806,225.8686,222.5378,218.6024,219.5243,213.4972,212.2481,215.7573,214.5579,216.9172,217.9085,220.7932,220.4065,217.6805,215.8565,216.0052,213.6062,213.7152,212.5356,209.6212,210.662,210.0871,216.1043,217.1055,219.4302,215.189,220.3263,223.2932,217.8273,218.4844,215.9855,217.6282,214.9002,213.6557,212.3714,217.8771,222.2776,222.0984,224.5377,222.3872,222.4419,223.094,229.3862,227.9725,236.1663,232.9107,230.6506,232.3033,235.6685,233.2392,231.7757,241.1841,238.257,237.9982,232.154,235.3399,236.226,237.6995,236.8532,238.3566,235.5589,225.3341,225.5532,225.4337,224.2589,223.323,228.0023,226.6782,225.6029,225.8518,225.3242,223.2235,223.562,223.0343,222.5962,224.0896,223.9303,223.0741,225.4636,221.1526,220.2665,216.8018,218.6935,217.9567,218.803,218.0762,220.7444,218.0264,216.8218,215.4877,213.825,213.46,218.09,217.25,214,213.33,211.1,207.04,207.68,207.88,207.96,206.83,206.44,207.09,203.92,201.9,204.45,206.66,207.88,208.94,210.1,208.83,211.14,211.83,215.75,224.19,226.86,226.41,231.73,229.58,239.1,239.38,241.02,235.81],"v":[2127200,3231300,1720700,1785500,1267600,1112800,950000,2905700,1370000,1854100,1084800,2002200,1087000,1215800,1796500,986700,1370700,1059000,1651800,1624600,2930500,1211000,1366000,1254600,1397400,1944900,1848900,1185000,1787800,1652600,2098300,1676500,1425900,1344400,1480900,3161600,1945800,2454300,3685700,1710100,711500,736700,878700,1209700,1549000,1818300,1123500,1335600,2016800,2005000,2564700,1459200,1350000,1655400,1589300,1663700,1864100,2149300,1296200,1185100,1593200,2430900,2159000,3163300,1947600,2118100,2213800,1394700,1151200,1308400,1077800,1297800,1503500,1146500,1206900,1692900,1256200,1189700,1709100,1670300,1931600,1065400,1209800,2399500,1920100,2205300,1620700,1800600,1906100,2270400,1797900,1264200,1612600,1219300,1915900,1306100,1238700,1008900,2536500,1519100,1622500,1268200,1354100,1265700,1914300,1669600,1411300,2216100,4183200,2931100,2324700,3277800,2377300,1920900,1316800,1323800,1795200,1372300,1447500,1868900,1797200,1869900,2115700,2357000,2250100,1955000,1546700,1227900,1031500,1231700,1663700,1845600,1484200,2976300,2787500,2175900,1762600,1639100,1203700,1901900,1864400,1755200,1503100,1791400,1855800,1257400,2440000,1774900,1764400,1193600,1040600,1181900,1306800,1321500,1408600,1086100,1414100,1024500,872500,1076400,2583500,1605700,1576700,2167000,2111200,2896000,1752300,1573800,2283300,1526000,1516500,2119900,1860700,1596400,1696900,1796600,1188900,1276500,1403300,1996400,1176900,1130400,1278100,1558900,1126300,1722800,3653600,2138700,1798400,1389500,1408800,1383300,1069200,1045300,1088500,1705200,1137700,2095900,3253000,3371200,3443800,1530400,1868300,958900,1331600,1101700,1466800,1026100,1000900,1527600,2548900,1636400,1517300,2113100,1509200,1520200,1183400,1840900,1087200,1299500,2126500,1375500,1142500,2837700,1423900,1480300,1557900,1900900,1413700,1073300,1814700,1582900,1810400,1176600,1116700,1062100,1268900,1318500,1566600,1177600,1379300,1709600,1195200,1152500,941200,1036200,1469900,1498100,1850400,2753000,3979400,3665300,2693100,2420900,2259700,2506800,2054000,1811100,1668200,2175300,1510300,1666400,2631600,3446100,1876800,2459600,4459000,2880300,2475100,2599200,1632100,1811300,779700,2809900,1886400,1615500,2403100,1277300,1709900,1808400,2474900,2512300,2572700,2013300,1591500,1628700,1476800,4209800,1575500,915200,460900,503300,1187500,995200,1035600,1827700,2180300,1818700,1804000,1800300,1992300,2019100,1765100,1839500,1650200,1885500,1900300,3847400,2766000,1659300,2106000,2310000,3086700,4107000,2878000,2157700,2683600,2357500,2178900,2239300,2276400,2042100,1946800,2803900,3085100,3053500,1694300,2343300,2389000,2157100,2641500,2229900,2455400,2612800,2501400,2151800,2412800,3800100,3527900,3292700,2660100,1631100,2579700,2240700,2160200,1438500,1226200,1770900,2526600,2043600,1775800,1919500,1701900,1786300,1514300,1769500,2034800,1335200,1066900,1380700,2494400,1605700,1375600,2313600,2446100,2269000,2129900,2389800,1581900,1938400,1760900,2506300,1491400,1748700,2361800,2645100,3191100,1347000,1404700,1670000,1723300,1616600,2630700,2122600,1848800,2173000,3436200,2192800,2697000,2550400,1841400,1698100,1908900,2046400,2266400,2139300,3933300,1743200,1529500,2387100,2733900,2239000,1694400,2025100,2325100,1782600,3062100,2570900,2547100,1774900,3620600,1715900,2109200,2834200,1819800,7935400,1980900,151484,1572200,2092800,1536900,2285100,2131300,1648900,1033600,1315900,1384000,1607400,1933300,2159100,1315300,2012100,1577200,1436900,1301800,1446900,2078900,2762200,2934600,2189000,2213000,3077900,2132500,2872900,1684600,1505200,1308300,1380600,2253700,1524800,1828700,2125600,1918400,1719300,1820300,1606800,2278000,2467200,2276700,1962800,2779200,2186800,2354400,2361700,2447800,2183400,1802200,2164100,2511300,2531100,1792300,1762700,2165500,3571600,2315800,1813200,2870600,2028200,1753400,1655000,1536600,2337900,2733900,2371800,2596100,2411300,2277500,2241900,1623100,1692900,1534500,1938800,5219600,2575200,2526900,3155100,2246200,2959900,2767600,1936300,2902253]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[47.98,48.79,49.54,49.03,48.5,48.73,49.42,48.6,50.78,51.4,51.43,51.6,52.54,52.95,51.46,52.2,52.2,54.51,54.48,53.61,53.5,54.72,53.56,53.89,55,53.16,52.94,50.11,49.16,49.94,50,49.82,48.37,48.11,48.07,46.75,46.04,48.14,48.64,48.73,51.05,51.03,51.92,49.18,50.13,50.58,50.01,50.26,50.18,50.84,53.07,52.37,53.26,53.86,54.27,52.05,54.12,54.03,52.46,51.49,52.98,53.4,52.6,52.35,51.99,52.92,52.69,52.23,54.72,55.76,56.11,56.97,58.39,58.42,59.11,59.06,57.84,56.9,56.2,59,60.7,61.25,60.73,61.34,61.41,62.64,62.9,63.5,66.33,67.61,67.78,67.07,66.25,65.98,66.65,65,64.1,64.51,62.89,62.66,63.31,63.7,62.34,61.87,62.4,64.93,64.26,67.65,68.99,70,69.9,69.94,70.74,70.96,71,70.35,69.54,69.69,69.69,69.81,70.59,72.35,73.07,72.58,72.87,73.58,72.18,73.08,73.11,72.22,73.82,73.08,73.44,71.85,70.68,71.78,74.03,72.65,74.19,73.6,73.44,73.97,74.21,75.3,74.94,75.52,75.13,75.29,76.01,77.18,77.6,78.1,78.44,78.5,76.44,77,77.26,82.31,81.63,81.32,80.88,80.5,82.38,85.87,86.15,85.92,86.15,87.7,88.44,88.23,89.27,86.1,80.8,84.63,85.72,85.37,87.38,86.28,83.83,84,84.74,83.5,82.52,82.38,83.83,83,81.67,82.42,83.82,83.74,83.72,81.72,80.91,82.45,84.38,82.48,89.6,89.4,89.96,91.59,90.98,90.8,92.02,92.13,91.42,90.77,89.9,88.38,90.84,85.8,87.33,90.6,92.62,91.31,94.4,91.44,91.15,87.59,88.32,90.61,93.08,94.32,94.43,95.35,97.67,99,100,101.51,98.92,100.86,102.13,104.58,102.19,105.29,105.49,105.9,105.33,105.76,107.88,108.82,110.63,114.39,114.91,116.2,116.1,116.6,117.96,116.9,118.4,115.66,119.06,119.54,116.4,119.61,119.34,111.56,115.35,113.59,116.37,116.61,117.54,111.24,111.21,110.94,112.15,110.86,112.72,111.59,112.58,113.17,113.5,114.6,116.46,119.36,120.27,122.16,124.24,125.74,121.92,111.84,110.16,90,98.69,96.14,92.01,99.64,98.87,99.24,97.81,100.01,98.71,100.57,107,111.86,101.64,101.94,103.59,105.79,104.33,108.26,107.5,109.96,112.29,111.48,111.49,113.64,111.18,113.83,114.25,114.6,114.83,115.83,116,115.79,109.08,123.49,122.47,120.84,118.65,117.54,115.97,116.49,117.5,118,117.6,115.56,115.36,111.89,114.08,112.23,111.15,111.67,118.95,121.11,121.86,128.99,129.81,134.86,134.55,135,138.72,142.06,141.75,141.62,141.42,140.7,139.91,137.8,139.06,142.38,142.98,144.99,146.2,148.7,147.81,150.67,153.26,154.16,155.08,155.49,150.99,153.81,149.39,154.69,157.83,163.93,160.92,160.68,163,163.54,164.84,164.8,164.72,160.02,162.49,166.47,160,155.41,149.72,147.51,145.68,142.5,142.25,143.87,157.21,152.22,156.04,156.57,159.65,165,158.64,157.44,163.6,160.75,158.05,155.05,159.82,160,149,141.99,149.81,154.5,152.44,152.19,154.91,163.91,169.49,170.86,173.18,170.7,169,173.39,168.41,165.5,161.62,155.93,156.64,162.16,157.76,156.54,158.69,162.07,163.51,168.27,168.33,160.12,159.65,157.41,161.12,154.76,152.8,152.7,150.51,154.52,154.69,152.06,149.96,148.89,153.69,155.5,162.81,163,166.06,164.98,165.81,168.43,169.09,165.38,161.11,165.12,163.2,164.85,165.6,172.23,170,168.4,172.7,163,160.44,161.02,158.69,158.36,156.9,156.43,160.88,156.24,152.82,154.84,159.08,158.21,161.9,168.12,171.77,169.62,171.32,172.86,172.66,175.47,176.32,177.72,178.16,181,184.49,185.61,187.94,188.07,202,208.87,205.99,207.55,210.59,211.56,212.61,206.76,207.36,207.69,210.76,208.53,211.12,210.19,208,207,200.74,202.79,210,214.47,210.35,213.76,221.7,198.28,207.1,205.74,205.7,211.03,212.08,205.68,208.56,204.41,205.32,205.56,212.35,212.56,208,215.68,225.62,217.31,224.82,228.35,221.15,213.86,205.2,202.21,201.02,206.66,212.85,211.53,218.91,224.76,223.98,226.63,233.59,227.95,224.88,225.94,228.56,219.14,231.27,230.78,229.22,233.84,232.01,229.41,236.81,239.08,236.03,236.78,231.9,228.36,227.05,225.32,226.24,229,228,236.01,227.43,227.39,226.42,220.01,218.61,216.53,218.86,219.27,217.47,215.85,215.28,199,200.55,209.07,216.2,217.94,212.82,215.22,215.46,221.39,217.81,221.44,221.18,229.45,222.78,226,233.48,229.53,241.83,243.37,238.82,232,226.36,234.38,230.23,223.56,228.97,227.1,215.45,219.2,216.8,211.39,218.9,216.03,213.15,225.78,229.96,234.44,238.87,238.1,227.02,227.18,223.71,225.09,220,217.68,216.39,210.1,207.07,204.51,209.72,224.54,238.88],"h":[49.18,49.66,49.71,49.27,49.26,49.52,49.42,51.14,51.61,51.95,51.94,52.28,53.19,53.49,52.81,52.98,54.77,54.84,55.27,53.84,55.31,55.13,54.4,55.93,55.16,53.44,52.94,50.45,49.97,50.27,50.14,49.91,48.77,48.39,48.11,46.9,47.89,49.23,49.56,51.46,51.83,52.29,53.06,50.77,50.55,51.18,50.51,50.66,50.53,53.55,53.56,53.97,54.85,55.28,54.41,54.17,54.45,54.57,52.67,54.24,53.74,54.48,53.32,53.35,53.14,53.07,53.55,54.23,55.72,56.8,57.49,58.42,59.06,59.12,59.99,59.13,58,57.53,58.96,60.95,62.05,61.69,61.45,61.65,62.92,63.49,64,66.61,70.5,68.47,67.88,68.31,66.64,67.24,66.89,65.69,64.62,64.84,63.56,64.25,64.16,63.76,63.14,63.15,64.44,65.87,67.87,69.45,70.13,70.67,70.28,71.17,71.78,71.5,71.28,70.48,69.83,69.98,69.99,70.83,72.47,73.3,73.65,73.26,73.9,73.61,73.14,73.73,73.24,73.57,74.58,73.43,73.62,72.3,71.93,74.42,74.5,74.48,74.52,74.15,74.19,74.53,75.42,76,75.95,75.68,76.33,76.32,77.52,77.25,78.39,78.71,78.82,79.28,77.5,77.88,82.7,82.87,82.21,82.5,81.31,82.97,84.57,86.82,86.52,86.89,88.41,88.66,88.73,89.73,89.38,86.21,88,86.17,88.26,87.26,87.38,86.84,84.68,86.33,84.96,84.1,83.63,84.24,84,83.21,83.3,84.4,84.11,84.43,83.78,82.13,82.64,84.66,84.38,89.79,90.71,90.62,91.48,91.64,91.1,92.36,92.67,92.85,91.47,90.82,91.66,90.79,90.87,90.13,90.72,92.78,93.29,94.08,95.49,92.6,91.22,89.37,90.86,93.66,94.78,95.5,96.25,97.42,100.16,99.82,101.78,101.65,101.4,102.64,104,104.8,103.1,106.01,107.25,107.45,107.23,108.91,109.99,109.53,115.42,114.81,116.81,117.34,117.27,118.11,118.89,118.71,118.67,119.56,119.51,120.58,120.49,121.77,119.5,115.8,116.16,117.04,118.3,117.66,118.28,113.39,111.47,112.5,113.71,113.46,113.58,112.23,113.69,113.93,115.47,117.12,120.21,121.93,123.2,124.37,125.75,126.79,125.76,120.55,115.29,110.85,99.5,97.67,101.96,100.68,100.04,103.19,102.94,101.23,100.56,107.45,112.8,113.57,107.57,104.94,106.37,106.09,109.39,109.06,110.13,113.23,112.73,112.17,115.02,115.06,113.61,118.92,115.48,115.21,115.7,117.6,116.83,116.02,120.6,125.56,123.19,121.54,120.6,117.91,118.63,118.31,118.9,118.95,118.12,116.33,116.02,114.6,114.77,113.79,113.73,119.03,122.97,123.33,129.97,131.38,134.69,135.59,136.35,138.56,142.4,144.54,142.61,142,141.48,140.99,141.5,140.04,142.67,144.74,146.92,146.85,149.95,150.83,151.15,153.29,154.65,156.6,155.35,156.74,155.03,154.15,155.18,159.53,164.59,164.82,161.82,163.45,166.35,165.92,168.04,166.76,166.5,162.61,167.61,166.63,160.92,157.29,150.76,151.25,147.49,143.99,145.53,158,158.44,156.45,157.33,161.18,165.79,165.85,162.66,170.18,164.9,160.98,158.95,161.01,160,160.19,150.4,150.62,156.01,155.43,153.66,156.53,166.9,169.68,172.44,175.98,175.26,172.88,174.57,174.74,173.13,166.61,169.26,159.32,162.55,167.53,160.52,161.7,161.6,165.28,170.7,168.93,169.45,160.47,159.96,159.87,161.72,155.49,153.56,155.66,154.39,155.17,155.49,152.96,152.98,156.62,156.12,163.43,165.32,167.46,166.86,166.89,169.25,171.1,169.46,165.9,165.1,166.7,166.28,167.72,173.71,172.31,171.64,173.2,172.79,166.34,162.26,161.88,159.72,159.79,157.89,161.95,161.12,157.5,155.99,159.02,161,165.02,169.12,172,172.75,172.82,173.93,174.8,179.5,178.06,179.8,181.48,181.58,184.93,186.4,188.93,190.44,202.69,208.63,209.78,209.12,211.05,213,214.54,213.52,208.42,208,214.01,212.63,212.29,212.68,210.43,211.23,208.74,204.08,209.81,214.4,214.5,214.37,225,223.53,208.91,208.53,207.86,210.83,212.09,212.52,209.99,211.04,209,209.24,213.57,216.01,212.93,219.88,226.36,226.84,224.68,230.39,228.4,222.84,214.81,205.97,203.08,209.68,213.25,213.68,222.73,226.19,230.38,229.6,233.04,235.81,232.24,228.71,231.47,239.32,230.4,233.89,231.9,235.99,237.38,232.09,237.34,241.68,242.58,239.6,237.92,235.69,230.21,227.79,229.5,231.68,240.39,235.45,237.27,232.58,227.98,226.85,220.79,219.08,221.62,221.58,220.57,219.2,219.09,215.28,202.3,210.92,218.39,218.32,219.48,216.79,220.59,222.17,223,222.27,221.44,229.87,232.72,230.12,236.51,238.56,241.23,248.13,247.98,239.63,232.18,236.12,235.73,231.74,234.5,235.62,229.82,222.13,227.69,218.39,222.42,225.81,219.52,227.9,230.65,238.2,247.15,240.86,243.61,231.56,228.98,228.72,227.76,222.22,218.99,219.64,210.38,208,211.23,227.16,240.6,241.47],"l":[46.48,48.22,49.01,48.2,48.36,48.47,48.38,48.29,50.58,51.2,50.86,51.07,52.32,51.39,50.82,50.67,52.2,54.03,53.64,52.67,53.49,53.38,53.53,53.75,52.75,52.2,49.43,48.09,49.05,49.61,49.41,48.33,48.19,47.57,46.82,46.22,45.86,47.78,47.55,48.69,50.56,50.94,51.63,48.79,48.9,49.51,49.44,49.32,48.98,50.79,52.19,52.04,52.8,53.86,52.02,52.04,53.54,51.63,51.17,51.08,52.49,53.34,52,51.05,50.36,51.46,51.75,51.68,54.03,55.11,55.5,56.4,57.7,58.25,58.75,57.37,56.46,56.18,56.05,58.93,60.52,60.41,60.42,60.59,61.41,62.25,61.72,63.05,66.16,67.15,67.04,65.65,65.62,65.5,64.69,63.77,63.61,62.74,62.41,62.57,63.09,62.06,61.08,61.59,62.33,63.19,64.04,67.14,68.81,68.93,68.84,69.87,70.61,70.75,70.18,69.18,69.25,69,69,69.31,69.55,72.21,72.68,71.94,72.67,72.15,71.53,72.43,71.91,72.22,72.16,72.27,71.87,70.08,70.61,71.62,72.24,72.5,73.02,72.58,73.18,73.73,74.03,73.48,74.81,74.61,75.09,75.28,75.78,75.72,77.29,77.78,77.79,75.86,76.39,76.55,77.14,80.86,81.01,78.33,79.76,80.36,82.29,84.15,85.45,85.66,85.55,87.12,87.66,88.01,86.49,78.39,79.86,84.06,84.5,84.71,85.42,82.89,82.72,82.71,82.54,82.07,80.91,80.67,82.69,81.25,81.49,82.06,83.14,82.56,81.12,79.96,80.88,82.27,82.3,81.01,88.54,89.23,89.51,90.31,90.17,90.64,91.47,91.06,89.65,88.47,87.79,88.31,83.22,85.58,86.61,89.7,90.26,90.62,90.37,90.02,86.69,83.49,87.32,90.45,92.48,93.84,93.85,94.88,97.08,98.58,99.21,98.19,98.9,100.57,101.91,101.94,97.55,103.14,105.07,105.33,103.84,105.28,107.7,106.69,110.25,112.56,113.53,114.31,114.44,116.12,116.45,115.24,115.94,112.87,115.96,115.36,115.81,118.84,111.13,111.1,112.68,113.51,114.3,113.4,110.84,110.82,107.77,109.68,109.67,110.27,111.13,110.11,111.5,112.06,112.5,114.51,116.35,119.27,119.83,122.09,122.91,123.19,106.61,111.82,97.36,85.5,85.34,86.9,90.54,95.44,95.71,97.08,95.73,94.13,98.09,100.51,105.55,101.86,101.55,100.45,102.37,100.95,103.72,106.29,106.59,108.01,110.52,109.78,111.15,109.06,110.11,113.65,110.25,111.58,112.9,114,113.54,106.11,108.9,120.16,118.88,118.67,116.2,114.16,114.73,114.17,116.46,114.05,114.1,112.97,110.15,111.16,112.37,110.86,109.11,111.67,118.72,118.47,121.14,127.94,129.7,133.15,133.81,133.85,138.46,138.12,137.62,139.21,139.8,138.86,136.97,137.63,138.44,141.07,142.22,142.24,145.36,146.61,146.74,148.37,151.27,154.09,152.73,152.24,150.51,147.53,147.9,152,156.63,154.01,158.54,158.65,162.44,162.29,160.28,162.18,161.14,157.61,162.06,160.69,155.12,151.15,144.05,142.98,141.48,140.57,138.58,143.16,147.86,151.13,153.34,156.01,158.21,158.39,157.08,153.15,156.79,154.04,150.29,153.36,156.4,150.44,138.89,141.17,148.56,150.35,148.71,148.8,154.38,162.15,169.02,170.1,171.47,167.81,168.16,168.66,164.13,160.09,154.73,151.22,156.42,156.3,153.87,155.88,154.57,161.54,163.46,164.79,159.47,154.43,155.55,153.56,151.74,149.12,151.01,148.55,149.5,150.59,149.98,148.31,148.48,148.64,150.51,153.48,162.34,161.53,164.63,157.9,165,168.1,163.52,160.71,160.22,160.26,161.11,163.31,164.4,169.65,167.1,165.97,161.74,160.21,159.1,158.43,157.22,156.38,155.13,156.16,156.43,152.11,149.71,154.18,156.33,153.95,161.6,167.78,170.15,168.88,168.73,171.15,172.31,175.01,175.75,177.23,176.68,180.17,182.93,184.72,187.2,187.48,201.52,203.62,205.88,206.67,210.37,211.07,206.26,204.7,204.37,207.24,204.91,208.23,208.22,207.68,203.59,199.62,198.88,202.08,209.2,207.7,209.05,213.53,196.59,197.43,200.25,202.67,205.48,208.27,204.63,204.11,200.29,203.88,205.32,204.53,211.8,206.46,207,212.48,217.25,216,224.5,221.85,212.21,204.45,202,199.69,200.18,205,208.93,209.43,218.51,223.58,223.98,226.45,223.95,221.1,223.87,224.66,225.06,213.5,228.46,224.29,220.7,231.24,219.76,229.41,235.21,236.07,230.5,231.14,226.04,222.15,223.21,223.39,225.06,227.2,228,222.46,223.87,223.32,218.66,215.45,213.71,215.2,216.04,216.15,211.71,214.01,197.02,194.11,197.47,207.49,211.71,212.91,207.74,214.54,214,217.07,215.07,214.84,218.45,218.13,220.66,225.36,229.72,227.07,238.22,234.05,230.08,219.1,225,225,221.51,222.51,223.17,214.97,212.15,215.9,211.26,210.12,215.51,212.22,212.81,221.02,226.23,231.01,232.8,224,222.16,223.46,222.25,217.42,216.27,212.82,211,206.21,200.58,202.53,208.49,223,234.02],"c":[48.89,49.45,49.09,48.53,48.73,49.45,48.5,50.78,51.36,51.75,51.53,52.24,53,51.43,52.44,51.29,54.51,54.48,53.65,53.32,54.55,53.4,53.9,55.14,52.88,52.66,50.09,49.33,49.83,50.06,49.65,48.41,48.44,47.76,47.03,46.37,47.75,48.68,48.83,51.13,50.76,52.25,51.64,50.21,49.93,50,49.89,50.37,50.53,53.16,52.45,53.19,53.76,54.43,52.16,54.12,53.92,52.66,51.34,52.73,53.43,53.37,52.35,51.52,52.98,52.95,52.57,53.98,55.5,56.04,57.15,58.4,58.6,59.11,59.17,57.67,56.9,56.39,58.79,60.69,61.46,60.73,61.33,61.47,62.62,62.65,63.7,66.47,67.61,67.45,67.2,66.12,65.97,66.67,64.97,63.97,64.35,62.75,62.81,63.36,63.76,62.28,61.88,62.21,63.98,63.37,67.61,68.9,70.03,69.87,70.02,70.08,70.92,70.91,70.19,69.79,69.66,69.64,69.65,70.54,72.45,73.15,72.83,73,73.54,72.32,72.92,73.21,72.02,73.38,72.78,73.39,71.96,70.5,71.84,74.25,72.65,74.14,73.43,73.35,73.99,74.27,75.37,74.8,75.52,74.61,75.25,75.89,77.19,77.12,78,78.2,78.27,76.28,77.02,77.73,82.31,81.7,81.32,80.65,80.38,81.81,84.57,85.87,85.91,86.3,87.99,88.27,88.06,89.71,86.53,80.1,85.15,85.49,85.52,87.21,86.39,82.9,84.12,84.21,83.07,82.48,82.3,84.05,82.97,81.48,82.96,83.63,83.59,84.33,81.88,81.34,82.29,84.37,82.69,89.65,89.56,89.94,91.34,90.7,90.9,91.81,92.03,91.42,90.36,89.96,88.55,90.44,84.93,87,90.46,92.62,90.84,93.75,91.21,91.14,88.01,87.95,90.83,93.65,94.47,94.9,95.47,97.42,99.06,99.73,101,98.95,100.97,101.9,103.91,102.2,101.79,105.78,105.82,106.4,106.99,108.13,108.43,109.35,114.36,114.58,115.84,115.37,116.48,117.91,116.79,118.5,116.73,119.06,119.12,115.93,119.35,119.33,111.95,115.28,113.59,116.61,116.34,117.05,111.35,111.23,111.03,112.16,110.77,112.91,111.62,112.02,113.16,113.89,115.33,116.2,119.65,121,121.7,123.91,125.75,124.56,110.81,117.13,105.32,98.31,95.3,89.02,99.85,100.27,98.48,98.21,100.97,95.93,98.92,106.75,112.2,103.89,101.77,102.81,104.97,103.82,108.7,107.28,109.6,112.72,111.47,111.16,114.01,111.21,113.15,115.27,113.63,113.89,115.35,115.87,116.7,107.91,119.28,121.92,120.35,119.19,117.54,115.41,117.41,117,117.93,118.6,114.72,115.36,111.32,113.73,113.25,111.63,110.89,118.68,121.79,121.57,129.8,129.28,134.68,135.05,135.5,137.97,141.38,141.94,140.97,140.68,140.75,139.91,137.07,139.11,141.97,143.04,145.8,146.39,148.26,147.84,150.61,152.94,154.15,155.4,154.45,152.68,154.19,149.84,154.72,158.17,164.42,160.23,159.89,162.98,163.39,163.47,163.22,164.72,161.31,161.94,166.9,161.76,156.65,151.4,147.9,145.03,142.64,142.33,145.16,157.82,151.47,155.67,156.28,159.81,165.15,159.16,157.51,164.44,161.78,157.9,154.5,161,159.12,151.41,140.65,150.31,155.65,152.76,152.01,154.93,164.56,168.83,171.74,174.32,171.51,168.45,173.4,169.34,165.74,160.21,155.24,154.73,159.83,157.91,155.77,158.16,161.18,164.46,169.81,166.83,161.79,159.21,156.88,159.49,154.19,152.06,152.61,151.06,154.07,154.92,151.31,150.08,149.33,153.15,154.46,163.17,163.66,165.3,165.15,166.05,168.43,169.24,165.36,161.28,164.96,162.68,165.03,165.59,173.42,170.01,168.56,172.41,162.94,160.43,160.94,158.87,158.33,157.01,156.45,160.48,156.47,152.44,155.44,158.81,156.58,161.38,168.12,171.77,170.55,172.01,173.8,172.5,174.55,176.95,179.1,177.77,181.4,184.45,185.81,188.21,188.86,201.54,208.05,205.79,207.75,210.53,211.78,213.15,206.93,205.37,207.07,210.1,207.88,211.49,210.44,208.81,210.73,200.55,203.64,208.99,213.34,210.33,213.75,222.8,196.96,207.76,205.26,205.4,209.98,212.04,204.73,208.05,204.1,205.51,208.09,211.81,212.75,206.8,213.99,224.12,217.9,224.41,228.22,222.19,213.2,205.83,204.02,201.65,207.25,211.71,209.43,220.26,224.91,227.73,228.03,232.78,229.55,224.86,224.91,227.92,225.2,229.38,230.91,228.31,233.94,232.75,229.87,236.81,240.97,236.33,236.5,231.94,228.26,227.1,226.01,227.32,229.67,228.88,235.09,226.81,227.02,226.39,220.06,218.16,216.4,218.69,219.76,219.25,215.48,214.66,199.77,201.92,209.17,216.62,217.87,213.58,215.61,216.34,221.1,218.4,220.91,221.23,229.23,222.24,226.79,234.52,230.31,240.84,246.05,238.53,231.24,225.06,235.42,229.45,223.95,229.53,228.77,215.37,219.82,217.9,211.46,220.4,219.45,214.6,225.53,230.4,233.33,239.31,238.75,226.55,227.68,224.55,224.06,219.66,218.99,213.46,211.1,206.83,204.45,208.83,226.86,239.38,235.81],"a":[38.6135,39.0558,38.7715,38.3292,38.4872,39.3582,38.6021,40.4168,40.8784,41.1888,41.0137,41.5788,42.1837,40.9341,41.738,40.8227,43.3855,43.3617,43.0017,42.7372,43.7231,42.8013,43.2021,44.196,42.3845,42.2082,40.1483,39.5391,39.9399,40.1242,39.7956,39.1055,39.1297,38.5804,37.9907,37.4576,38.5723,39.3236,39.4448,41.3027,41.0038,42.2074,41.7147,40.5595,40.3333,40.7025,40.6129,41.0037,41.1339,43.2749,42.6969,43.2993,43.7633,44.3087,42.4608,44.0564,43.8936,43.1761,42.0939,43.2335,43.8075,43.7583,42.922,42.2415,43.4385,43.4139,43.1024,44.2584,45.5047,45.9474,47.1965,48.2288,48.394,48.8152,48.8647,47.626,46.9901,46.5689,48.5509,50.12,50.7559,50.153,50.6485,51.1079,52.0641,52.089,52.962,55.2651,56.2129,56.0799,55.872,54.9741,54.8494,55.4314,54.0179,53.1865,53.5024,52.5051,52.5553,53.0155,53.3502,52.1119,51.7772,52.0533,53.5343,53.0239,56.5717,57.6511,58.5966,58.8052,58.9315,58.982,59.6889,59.6805,59.0745,58.7379,58.6285,58.6116,58.6201,59.3691,60.9766,61.5658,61.2965,61.8008,62.258,61.2251,61.7331,61.9786,60.9712,62.1225,61.6146,62.131,60.9204,59.6844,60.8188,62.8591,61.8627,63.1314,62.5268,62.4587,63.0037,63.2421,64.1788,63.6934,64.3065,63.5316,64.0766,64.6216,65.7285,66.0376,66.7911,66.9624,67.0223,65.3183,65.952,66.5599,70.4818,69.9594,69.634,69.0603,68.8291,70.4159,72.7915,73.9104,73.9448,74.2805,75.7351,75.9761,75.7954,77.2156,74.4785,68.944,73.2907,73.5833,73.6091,75.4752,74.7655,71.7452,72.801,72.8789,71.8923,71.3817,71.2259,72.7404,71.8057,70.5162,71.7971,72.3769,72.7461,73.3901,71.2579,70.788,71.6147,73.4249,71.9628,78.0199,77.9416,78.2723,79.4907,78.9337,79.1078,80.3076,80.5001,79.9665,79.0393,78.6894,77.4561,79.1093,74.2896,76.1003,79.1268,81.0162,79.4592,82.4175,80.1846,80.123,77.3714,77.3186,79.8505,82.3296,83.0505,83.4285,83.9296,85.6439,87.0857,87.6747,88.7911,87.4379,89.2229,90.0447,91.8209,90.3098,89.9475,93.4733,93.5087,94.0212,94.5425,95.5499,95.815,96.628,101.5137,101.709,102.8275,102.4103,103.3956,104.6649,103.6707,105.1887,103.6175,105.6857,105.739,102.9073,105.9432,106.3773,99.7984,102.7669,101.2603,103.9525,103.7118,104.3448,99.2635,99.1565,98.9782,99.9856,98.7464,100.6542,99.9581,100.3163,101.3372,101.9909,103.2805,104.0596,107.1491,108.3581,108.9849,110.964,112.6118,111.5461,99.2327,105.3698,94.7456,88.4394,85.7316,80.0821,89.8248,90.2026,88.5923,88.3494,90.8323,86.2984,88.9881,96.032,101.4364,93.9236,92.007,92.9472,94.9,93.8603,98.2722,96.9884,99.0858,101.9065,100.7764,100.4962,103.0728,101.0237,102.786,104.7118,103.2221,103.4582,104.7845,105.2569,106.0109,98.026,108.3545,110.7527,109.3265,108.2728,107.2731,105.3291,107.1544,106.7802,107.629,108.2405,104.6994,105.2835,101.5964,103.7959,103.3578,101.8793,101.2039,108.3135,111.6795,111.4778,119.0246,118.5477,123.4994,123.8387,124.2514,126.5163,129.6432,130.1568,129.2673,129.0014,129.5936,128.8202,126.2053,128.0836,130.7169,131.7021,134.2433,134.7865,136.5083,136.1216,138.672,140.8173,141.9314,143.6122,142.7343,141.0985,142.494,138.474,142.9838,146.1721,151.948,148.0758,147.7616,150.6172,150.9961,151.0701,151.3813,152.7725,149.6099,150.1942,154.7944,150.0272,145.2879,140.4187,137.1725,134.5107,132.294,132.0065,134.6313,146.373,140.4836,144.9863,145.5544,148.8422,153.8157,148.2368,146.7,153.1544,150.6769,147.0632,143.8966,149.9505,148.8097,141.5992,131.5364,140.5705,145.5645,142.8618,142.1604,144.8911,153.8972,157.8905,160.6119,163.0248,160.3968,157.5351,162.7734,158.9622,155.5828,150.3917,145.7263,145.2475,150.035,148.2327,146.2238,148.4673,151.3023,154.3812,160.0236,157.2153,152.4658,150.0344,147.8387,150.2983,145.3038,143.2965,143.8148,142.3541,145.1907,145.9917,142.5897,141.4306,141.3841,145.0008,146.2411,154.4876,154.9516,156.5043,156.3623,157.2144,159.4678,160.2347,156.5611,152.6982,156.8605,154.6925,156.9271,157.4596,164.9051,161.6626,160.2838,163.9447,154.9397,152.553,153.0379,151.0695,150.5561,149.3009,149.4391,153.2885,149.4582,145.6088,148.4743,151.6933,149.5632,154.1481,160.5861,164.0725,162.9072,164.3018,166.699,165.4521,167.4184,169.7203,171.7825,170.5068,173.9885,176.9139,178.2183,180.5203,181.1437,193.3056,199.5497,197.382,199.2619,202.6486,203.8519,205.1706,199.1834,197.6818,199.3182,202.2347,200.0979,203.5727,202.562,200.993,202.8412,193.7599,196.7453,201.9141,206.1168,203.2088,206.513,215.2566,190.2914,200.7258,198.3104,198.4457,202.8706,204.8609,197.7984,201.7338,197.9038,199.271,201.7726,205.3797,206.2912,200.5218,207.4935,217.316,211.2848,217.5972,221.2915,216.1682,207.4218,200.2516,198.4906,196.1849,201.6331,205.9722,203.754,214.2905,218.8145,221.558,221.8499,226.4712,223.3287,219.5774,219.6263,222.5656,219.9095,223.9913,225.4853,222.9464,228.4441,227.2821,224.4697,231.2467,235.309,231.5786,231.7451,227.2768,223.6708,222.5341,221.466,222.7497,225.0525,224.2783,230.3635,222.25,222.4557,221.8384,215.6357,214.5767,212.8456,215.098,216.1504,215.6488,211.9407,211.1342,196.4888,198.6035,205.7344,213.062,214.2915,210.8842,212.8886,213.6094,218.3093,215.6434,218.1217,218.4376,226.3367,219.4349,223.9275,231.5599,227.403,237.8001,242.9444,236.4558,229.2292,223.1029,233.3728,227.4547,222.0025,227.534,226.7806,213.4972,217.9085,216.0052,209.6212,219.4302,218.4844,213.6557,224.5377,229.3862,232.3033,238.257,237.6995,225.5532,226.6782,223.562,223.0741,218.6935,218.0264,213.46,211.1,206.83,204.45,208.83,226.86,239.38,235.81],"v":[13445900,10855400,6867100,9721400,6900600,15998800,10479500,17903300,4319500,8065500,13718900,7383000,10085700,10211800,10866200,11448300,12055600,8193600,13169400,12525700,12662100,8822500,7383900,17803300,10719400,18534400,15531400,12866200,10905500,7882000,7763700,9932000,8388900,8803700,7584300,5078100,9441100,9841900,12881400,15098700,10213100,8595300,12557200,18207400,10877600,10758200,13223700,12889500,15022100,8952200,7914300,12348000,13009700,9848100,8894000,8733300,4782700,13897600,10356200,16152300,4555300,3715300,13673500,13065400,10934300,11521900,10329700,12175100,11841600,11756300,11409600,10291400,16381500,9374500,11536600,17029100,9107600,11875800,16388300,13780300,9415900,7685100,9346800,7763900,7782200,8953400,12138300,11829100,10595300,12116200,8160800,12557500,8737500,8329200,9644900,9074500,9164500,8843800,15139100,15300000,9688900,9739100,10060200,6206800,10572500,10285400,11315300,11452500,5398900,11030100,10431200,12443900,7670600,3909000,7385100,9033600,5710700,6299300,7203800,7294600,8967000,5677000,8248300,8481600,8671000,7829900,7695300,7836300,5918000,6487200,9103100,6600300,6637600,10385200,7838400,7216800,9190300,10010800,8800000,7299400,5192600,5555700,8343400,10765700,7569100,6234600,6948800,6250500,9138800,8725900,9474200,6738600,8841100,14456700,10010900,7430400,11449300,11391400,7732200,8770500,6239900,9808900,9003600,12830600,8271300,3086800,8136200,7458900,6713900,7395400,8453200,22069700,19441300,8742300,14499600,13209700,11132400,10422300,7947600,11145700,11768100,13650100,11929600,11948700,8363300,8790600,9175700,10443900,8481900,11178700,11247000,13146000,5077400,8347500,6747100,14631600,10534400,7645300,9365300,6721600,6637600,6917000,8739400,7407700,7914100,6249200,14195400,7473600,12021700,12807000,11395700,10288300,6446500,7902200,12590500,9129300,15801000,6571700,8977600,10518900,8834800,7028100,10803200,8528800,9902700,6826000,7636700,7995900,10988700,6819000,7266500,8716500,10728900,8194100,7224300,6669700,6364100,6979800,6770400,9808900,10878900,6771700,8811100,8435500,6245800,8529900,6724700,9123800,7320400,10003000,9780400,9163000,6126600,5030700,11300700,8951800,8301000,12676500,7505200,9239500,11722700,7915600,11192100,7569500,9644900,7724700,8890500,8673600,9655400,3022800,5803700,8914600,7950100,5813900,7041600,6457000,8174000,7936600,18824600,17730800,22140000,25762400,27177400,18610700,18161600,12243500,9733300,9836000,13555000,11374000,8759300,10690300,10398200,12759900,10027300,16111900,6575100,8400300,11128800,6635200,7422700,7588700,6789400,6211100,8092200,10149600,5857700,11031800,7771500,7026100,5740700,6646300,6215600,9770800,10404700,7469700,6640300,4385600,7991500,7118900,8827600,4510700,3670500,7885200,9868900,7799600,9601300,6781800,6920700,10745700,14415300,15090700,11740600,12717500,11331400,7586800,8241500,7023100,6783500,8042700,7400900,7294500,7069200,7090100,4004800,5293800,7069600,6059500,6129200,5041600,5476600,6571700,6681400,6164400,5816700,6552500,5617700,7054400,6010300,8035900,6125200,8305300,7242800,6464600,7700400,11812500,5762500,7446800,7996000,5177100,10559000,7906300,12217200,5858900,4739300,9308700,9510100,8397400,16232300,13056600,9206500,9920400,9282100,12452300,11299500,10030500,6561700,7115500,7558800,6132700,6939500,13646000,9665700,10003500,10117300,8150900,7672800,6013200,9512300,9214200,6892400,5048100,6320900,6264700,8450600,8509900,6642500,6022000,7101600,7960900,7523700,10300500,8567700,10844200,9417100,7649400,6704400,11862400,10106700,8085100,8490100,5084300,10772900,7687200,9254900,7256800,4391400,5614000,10643700,6712700,6682700,12368300,8418500,8796600,5794300,8751100,9378700,12409400,8747200,10544200,9499600,8333600,6825800,9307400,6689400,6347700,7305800,5537900,7337500,7055800,7386600,5579100,5828600,4080300,7887000,7238500,10211200,7895500,5598400,5754900,5844700,6469600,4870600,8549100,6292700,7442600,6490600,7385200,6613900,12206000,8007000,6864000,8563000,4136900,8602100,7622800,10955600,6532000,3434000,5917100,6269800,6511300,7102500,9264500,8058200,13631000,8353000,9100300,7436700,6500000,6953800,6976300,9323700,9095200,6389200,8641200,9335100,6452200,9098000,6974500,10516100,13332900,6937600,6856300,9727700,5745400,6172600,7519500,9878400,8924600,8246900,8932600,5711500,5052600,7241800,8793400,7931100,7143200,5396500,6293900,4544300,5352200,10132300,8192600,7186300,6692800,6762100,8164000,8197700,12728300,4037000,5700500,7922100,7717600,6494700,11294000,8186200,6232500,5847900,8276600,9452800,8164400,8006100,7029600,11394500,12831800,5808100,9099200,9336700,7256700,11341400,8228300,7344600,6955400,6537100,5556900,10356600,7135400,8790400,7661700,6270600,10703000,5995100,11563000,9133000,6123100,7815700,7140900,8781700,7776700,7457900,6332800,6614200,6795800,15511700,10299800,11429700,14150800,6822300,9992200,11078200,10920100,3454900,5046000,9595600,9159400,10173000,14487700,11617000,12154300,9480100,12096700,14394000,12404300,9122400,9227100,6653800,7923300,11548400,9278900,11293700,9045300,11773400,10695800,10385400,10632700,10889300,10513500,16414500,5797384,8635800,8399700,7643300,11411600,11980900,7972600,9412300,10591500,12129900,8661000,11823200,10781200,10635200,11149900,12961000,13655700,4838553]},"m":{"lastKey":"2026-10-01","t":["1991-05-20","1991-08-01","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[8.625,14.5,16.75,17.5,16.75,15.75,16.75,17.25,17,15.5,12.25,13,13,13.25,12,11.25,13,13.25,14.25,13.5,14.125,13.75,12.25,12,13.25,13.5,12.5,12.125,10.875,10.875,11.375,14.5,13.125,12.5,12.25,11.75,11.875,13.125,14.625,14.875,13.375,12,11.5,12,11.25,12,14.875,14.875,15.5,18.75,19.375,19.375,20.875,21,18.75,20.75,21.25,26,26.125,29.625,30,25.25,27.875,31.5,32,32.25,31.125,36.5,35.75,35.625,32.75,36.5,38.625,40.25,42.25,40,37.625,33.1875,38.75,36.75,41,44.6875,48.875,47,49.875,55.125,44.625,47,45.125,42.875,48.75,50.25,48.25,46,56.4375,52.625,53.5,25.6875,21.875,19,18.375,16,17.75,17.5,15.125,13.875,16.0625,20.4375,18.8125,18.625,18.9375,17.5,20.4375,23.8125,27.5,24.35,25.15,24.6,24.3,27.85,30.82,31.2,30.94,26.65,24.95,28.95,30.25,26.85,26.43,27,26.45,27.45,26.05,23.1,25,23.46,22.8,25.05,23.05,22.99,20,21.18,21.68,25.59,24,23.72,26.61,26.15,25.92,29.41,29.58,27.73,28.7,29.99,28.39,28.76,30.65,28,27.84,27.45,28.3,29.81,29.95,28.97,29.27,28.86,28.55,29.34,28.44,28.12,27.44,28.75,29.61,30.16,30.34,31.35,33.32,35.3,37.35,36.45,35.88,34.25,34.49,36.61,37.55,36.75,36.77,38.12,33.86,34.4,37.35,39.09,39.35,38.8,37.4,37.85,36.4,34.68,32.9,32.46,32.85,33.79,36.12,37.79,37.04,36.02,35.41,31.42,31.2,29.01,33.1,30.88,26.48,25.32,26.6,27.93,28.26,28.27,29.94,29.56,29.88,32.89,34.01,32.2,33.04,34.5,34.89,32.35,31.25,34.37,33.42,35.9,35.85,34.64,37.08,38,37.15,37.42,39.55,38.88,37.16,31.8,32.76,32.45,32.42,31.29,33.11,34.9,35.09,34.85,34.2,32.2,33.55,34.5,34.73,32.07,32.8,32.68,34.13,36.55,37.18,39.05,40.81,42,40.4,42.24,40.87,41.24,43.52,45.27,44.79,41.72,40.88,42.12,44.39,44.69,44.75,44.72,46.97,47.64,48.79,48.73,51.25,51.46,54.48,54.25,49.57,49.82,46.64,51.05,49.32,49.85,53.86,54.05,52.6,52.69,56.19,58.84,59,60.61,66.15,66.25,63.98,63.7,64.92,69.62,71,69.32,73.35,73.08,73.08,72.96,73.44,75.33,77.24,78.5,82.21,82.39,86.15,88.47,86.49,84,81.35,83.18,80.91,90.16,90.8,90.77,89.66,94.4,88.1,96,101.52,104.58,107.25,110.63,116.1,116.99,119.61,115.15,112.52,112.72,114.09,122.16,111.84,90.15,98.66,107,105.91,109.96,113.31,113.96,109.08,120.17,118,111.89,111.67,129.25,138.72,141.42,141.7,148.7,154.55,149.72,160.92,161.98,166.47,150.5,144.31,158.43,163.6,159.07,152.94,163.91,169.21,161.62,159.05,168.65,157.41,150.1,149.44,162.81,165.81,161.81,172.23,164.24,157.42,152.82,164.07,171.24,177.72,185.52,204.53,212.61,207.63,207,214.47,203.22,212.08,207.46,216.91,228.35,202.87,218.91,233.59,231.19,232.01,239.08,228.52,230.86,226.42,220.38,199,217.94,219.34,222.78,241.83,230.29,234.55,211.39,223.99,227.02,220.85,204.24],"h":[8.625,14.5,17.5,18,16.75,18,18.5,17.5,17.5,15.5,14.5,13.75,13.75,13.75,12.5,13,13.75,14.5,14.5,14.5,14.5,13.75,12.75,13.25,15,13.5,13.875,12.5,10.875,12.125,15,14.5,14,13.375,12.25,12.125,13.75,14.625,15.125,15.125,14.875,12,12.125,12.5,12.125,15.25,16.625,15.5,19.125,22,21.125,21.625,22.5,21.5,21.125,21.875,25.625,26.25,30,32.625,30,29,34.125,34,34.25,32.625,37.5,37.25,38.875,37.25,36.5,39.25,41.75,42.6875,44.125,41.75,37.9375,39.9375,39.25,42.25,46.875,49.625,50,49.625,58.1875,55.9375,50.25,47.5625,48.875,47,53.5,52.5,50.5,56.6875,60,57.375,55.4375,25.875,22,19.75,19,17.4375,18.0625,18.5,15.25,16.3125,20.875,20.625,20.1875,21.875,20.125,20.4375,26.5625,28.3125,28.625,25.38,27.75,26.6,28.24,30.95,31.85,31.68,31.34,29.3,29.67,32.5,31.25,27.14,28.5,27.56,28.48,28.89,26.42,26.39,25.86,25,25.2,25.15,24.55,23.17,22.6,21.93,25.51,26.04,25.26,26.76,26.93,26.74,29.72,29.69,30.1,29.85,30.63,31,29.37,30.75,30.66,28.52,28.65,28.86,30,31.42,29.96,30.38,30.07,30,29.66,29.75,29.76,28.64,28.67,30,30.87,31.03,32,34.21,35.35,38.08,38.34,37.35,35.9,35.68,37.44,38.35,38.64,37.9,38.07,38.7,35.19,38.25,39.58,40.79,41.19,39.48,39.13,39.44,36.7,35.5,32.93,34.64,34.64,36.65,38,39.25,37.34,36.73,36.31,33.43,32.8,33.3,33.99,31.16,26.83,27.99,28.9,29,29.92,31.66,30.8,31.74,33.66,34.18,35,33.51,34.75,35.99,35.54,34.12,35.87,34.75,36.24,37.25,36.27,36.96,38.58,38.33,38,39.69,39.69,38.9,38.06,33.93,33.13,35.52,32.46,33,35,35.76,35.48,36.35,34.62,33.41,34.65,35.7,34.88,33.4,33.25,34.45,37.98,37.5,39.27,41,43,42,42.83,43.59,42.48,44.6,46.38,45.36,44.8,43.78,42.1,44.5,44.72,44.89,45.69,47.35,47.69,49.18,49.71,51.95,53.49,54.84,55.31,55.93,50.45,49.91,51.46,53.06,51.18,54.85,55.28,54.57,53.35,56.8,59.99,59.27,62.05,66.27,70.5,67.24,64.84,65.87,70.67,71.78,71.28,73.53,73.9,74.58,73.62,74.52,76,77.18,78.82,82.87,82.97,86.89,89.73,88.64,87.38,86.33,84.4,84.43,90.1,91.64,92.85,91.66,94.08,95.49,96.15,101.35,104,107.45,109.99,117.34,118.89,120.58,121.77,118.3,113.71,114.15,123.2,126.79,120.55,103.19,107.45,113.57,110.13,115.02,118.92,117.6,125.56,120.6,118.95,114.77,131.38,138.56,144.54,141.5,149.95,155.62,156.74,164.82,168.04,167.61,166.63,151.25,161.18,170.18,164.9,160.19,166.9,175.98,174.74,169.26,167.72,170.7,161.72,155.66,163.43,167.46,171.1,173.71,173.2,166.34,161.95,165.02,172.82,179.8,188,209.78,214.54,214.01,212.68,214.4,225,212.09,212.52,219.88,230.39,228.4,222.73,233.04,235.81,239.32,241.68,242.58,240.39,237.27,226.85,221.25,218.39,223,232.72,241.23,248.13,236.12,235.62,227.9,247.15,231.56,222.22,241.47],"l":[8.625,14.5,16.75,16,15.5,15.5,16.25,15.5,15.5,12,11.375,12.5,12.25,12,10.5,10.75,12.75,13.25,13.5,13.5,13.25,12.25,12,11.75,13,11.5,11.75,10.625,9.75,10.75,11.125,12.125,12.625,11.75,11.125,10.375,11.375,12.75,13.875,13.125,11.5,11,10.625,10.75,10,11.5,14.375,14.625,14.375,18.75,18.5,19.25,19.5,17,17.25,19.625,21.25,24,25.5,27.5,22.75,25,27.5,30.75,32,28.625,28.625,34,33.875,29.5,32.625,36.5,38,39.5,39.75,34.375,32.9375,32.625,34.625,34.4375,37.875,44.6875,45,44.6875,47.5625,43,42.875,35.25,42.5,40.375,46.8125,46.625,41.875,44.75,50.75,52.5,24,21.4375,18.125,14,15.5,14.125,15.75,13.875,13,13.3125,14.6875,16.375,17.8125,18.25,17.125,17.3125,19.6875,23.5625,23.625,22.52,23.65,22.51,24.05,27.38,29.22,28.55,24.79,24.09,24.21,28.35,27.8,22,24.99,25.11,25.02,26.05,21.15,23,22.47,20.2,22.77,21.9,22.16,19.39,19.59,20.19,21.3,23.1,23.1,23.51,25.26,24.9,25.2,28.6,27.28,25.67,28.05,28.29,27.6,28.11,27.13,26.4,26.35,26.03,27.92,29.2,28.36,28.82,28.65,27.18,28.24,27.92,27.35,26.8,27.05,26.95,29,29.67,30.08,31.26,33.2,35,35.15,33.81,33.02,32.88,33.23,36.29,36.6,35.67,35.5,33.45,32.56,33.9,37.27,38.22,37.03,32.4,36.56,34.18,33.24,32.56,27.57,31.91,31.89,33.33,35.81,36.91,33.34,33.6,31.05,24.51,27.61,27.48,30.5,26.08,22.1,25.05,26.01,27.13,26.31,27.52,28.92,28.28,29.75,32.48,31.83,31.29,33.01,34.31,31.11,31.22,31.22,32.56,33.33,35.33,34.08,34.43,35.93,36.57,35.86,37.19,38.06,36.22,31.49,27.75,28.77,30.53,29.77,30.51,32.11,34.17,34.21,33.92,32.16,31.93,31.07,33.88,31.86,31.52,30.82,32.34,33.7,35.5,36.59,37.97,40.46,38.81,39.93,40.31,39.6,40.28,43.35,42.95,40.86,40.45,40.35,41.04,43.24,43.74,43.49,43.97,46.51,45.5,48.2,48.29,50.86,50.67,52.67,49.43,48.09,46.31,45.86,48.79,48.9,49.49,52.02,51.08,50.36,51.68,56.06,56.05,58.93,60.59,65.65,63.61,62.41,61.08,63.19,68.84,69,69,71.53,71.91,70.08,72.24,73.18,74.61,75.72,75.86,78.33,80.82,85.55,78.39,82.72,80.91,80.67,79.96,80.88,88.54,89.65,83.22,86.37,83.49,87.32,94.88,98.19,97.55,103.84,110.25,114.44,112.87,111.1,110.84,107.77,110.11,112.5,106.61,85.34,86.9,94.13,100.45,100.95,108.01,109.06,106.11,108.9,114.16,110.15,109.11,111.67,127.94,137.62,136.97,140.64,146.61,149.28,147.53,158.54,157.61,144.05,138.58,144.06,153.15,150.29,138.89,148.71,162.15,160.09,151.22,153.87,154.43,149.12,148.55,148.31,157.9,160.22,160.26,161.74,156.38,152.11,149.71,162.34,170.79,176.68,184.85,203.62,204.37,203.59,198.88,196.59,200.25,200.29,204.53,212.48,200.86,199.69,218.51,221.1,213.5,219.76,226.04,222.15,222.46,213.71,197.02,194.11,207.74,214.84,220.66,219.1,221.51,211.26,210.12,223.3,217.42,203.55,200.58],"c":[8.625,14.5,17,16.75,16,17.5,17.125,17,15.5,12.125,13,13.25,13.25,12.125,11.25,13,13.5,14.5,13.5,14,13.25,12.25,12.125,13,13.5,12.375,12.125,10.875,10.75,11.375,14.375,13.125,12.625,12.125,11.875,11.625,12.875,14.625,14.875,13.5,12,11.375,12.125,11.125,12,15,14.875,15.5,19,19.5,19.5,21,21,18.875,20.75,21.375,25.5,26,29.5,29.625,25,27.5,31.5,32,32.25,31.875,36.5,36,35.5,32.75,36.25,38.625,40.3125,42,39.875,37,33.0625,39.25,36.75,41.625,44.5625,49.0625,47.1875,49.375,55.125,44,48.0625,45.125,42.875,46.625,49.9375,48.875,44.375,56.5,52.875,53.75,25.5,21.875,19.25,18.375,16.9375,17.1875,17.5,15,13.6875,16,20.375,19,18.5625,18.9531,17.4375,20,23.9375,27.75,24.4,25.37,24.7,24.41,27.98,30.82,31,30.93,26.74,24.5,29.3,31.91,28.82,26.31,27.25,26.34,27.45,26.05,23.67,25.43,23.32,23.02,24.92,22.92,22.99,19.9,21.18,21.72,25.47,24.09,23.89,26.61,26.17,25.92,29.41,29.6,27.76,28.5,30.18,28.4,28.76,30.65,28.14,27.79,27.34,28.48,29.81,29.94,29,29.24,28.85,28.49,29.49,28.34,28.12,27.43,28.61,29.51,29.91,30.35,31.58,33.26,35.3,37.46,36.62,35.88,34.38,34.28,36.68,37.48,36.61,36.77,37.98,34.05,34.41,37.41,38.67,39.05,38.03,37.67,37.74,36.39,34.32,32.67,32.41,32.83,33.56,36.1,37.93,37.71,35.54,35.18,31.49,31.23,29.2,33.14,31.19,27,25.6,26.67,27.59,28.16,28.11,29.93,29.82,29.88,32.84,33.81,32.05,33.02,34.43,34.68,32.51,31.29,33.95,33.09,35.74,35.72,34.25,36.87,37.87,37.06,37.34,39.46,38.88,37.27,31.49,33.04,32.56,32.93,31.3,32.71,34.76,34.98,34.96,34.2,32.44,33.4,34.4,34.58,32.08,32.74,32.57,33.74,36.38,37.32,39.21,40.98,41.93,40.33,42.03,40.44,41.24,43.54,45.68,44.87,41.78,41.5,42.07,44.45,44.68,44.73,44.89,46.97,47.53,48.89,48.73,51.32,51.43,54.48,54.23,49.53,49.65,46.35,51.13,50.06,49.81,53.76,53.77,53.37,52.95,55.85,59,58.79,60.95,66.27,66.12,63.94,63.76,65.66,69.52,70.91,69.5,73.32,72.92,72.78,72.91,73.35,75.15,77.11,78.27,82.17,82.25,86.3,88.43,86.32,84.12,81.29,82.71,81.34,90,90.9,90.36,89.47,93.75,88.99,95.67,101.25,103.91,107.34,109.35,115.37,117,119.35,115,112.21,112.91,113.96,121.7,110.81,92.56,100.02,106.75,105.91,109.6,114,113.17,107.91,119.13,117.93,111.32,110.89,129.02,137.97,140.68,140.11,148.26,155.11,149.36,160.23,160.67,166.9,150.44,144.4,158.5,164.44,158.51,152.98,164.56,169.03,160.21,158.37,167.72,156.88,154.73,149.76,163.17,166.05,161.92,173.42,163.79,156.78,152.44,164.33,170.99,179.1,185.63,205.65,213.15,208.02,210.73,213.34,202.66,212.04,207.6,215.85,228.22,201.79,220.26,232.78,231.51,233.36,240.97,228.82,229.16,226.39,220.83,199.77,217.87,219.71,222.24,240.84,229.79,232.55,211.46,223.425,226.55,218.92,203.92,235.81],"a":[2.9554,4.9684,5.8251,5.7394,5.4824,5.9964,5.8679,5.8251,5.3111,4.1546,4.4545,4.5401,4.5401,4.1546,3.8548,4.4545,4.6258,4.9684,4.6258,4.7971,4.5401,4.1975,4.1546,4.4545,4.6258,4.2403,4.1546,3.7263,3.6835,3.8976,4.9256,4.4973,4.326,4.1546,4.069,3.9833,4.4116,5.0113,5.0969,4.6258,4.1118,3.8976,4.1546,3.812,4.1118,5.2118,5.1683,5.3855,6.6768,6.8525,6.8525,7.4485,7.4485,6.6947,7.4337,7.6576,9.1354,9.3998,10.6651,10.7103,9.1222,10.0344,11.4939,11.7657,11.8576,11.7197,13.5128,13.3277,13.1425,12.2283,13.5351,14.4219,15.1532,15.7875,14.9887,14.0159,12.5244,14.8682,14.0375,15.8996,17.0217,18.8639,18.143,18.9841,21.2774,16.9833,18.5514,17.5062,16.6333,18.0881,19.4618,19.0478,17.294,22.1196,20.7004,21.043,10.0603,8.6301,7.5945,7.3582,6.7826,6.8827,7.124,6.1063,5.572,6.6367,8.4515,7.8811,7.822,7.9866,7.348,8.5662,10.2527,11.8857,10.5778,10.9984,10.7079,10.6783,12.2401,13.4824,13.6631,13.6323,11.7855,10.8903,13.0239,14.1841,12.9185,11.7934,12.2148,11.9261,12.4287,11.7948,10.8445,11.6508,10.6841,10.6821,11.5638,10.6357,10.8057,9.3534,9.955,10.3606,12.1494,11.4912,11.5911,12.9109,12.6974,12.7824,14.5035,14.5972,13.9009,14.2715,15.1128,14.4302,14.6131,15.5735,14.5223,14.3417,14.1095,14.9444,15.6423,15.7105,15.4635,15.5915,15.3836,15.4564,15.999,15.3751,15.5129,15.1323,15.7832,16.5745,16.7992,17.0463,17.7372,18.6807,19.8265,21.3372,20.8587,20.5607,20.0023,20.0744,21.4799,22.2618,21.8749,21.9705,22.6935,20.3452,20.7075,22.5129,23.415,23.6451,23.0275,22.9561,22.9988,22.1761,21.0597,20.0472,19.9833,20.2423,20.8588,22.4438,23.5815,23.4448,22.102,22.0487,19.736,19.573,18.4674,20.9592,19.7259,17.076,16.3836,17.0684,17.8417,18.2103,18.178,19.3549,19.4753,19.5145,21.6375,22.2766,21.1169,21.7561,22.9036,23.0699,21.8399,21.0203,22.8072,22.2295,24.2343,24.2207,23.4353,25.2281,25.9123,25.3581,25.7834,27.2473,27.0837,25.9622,21.9358,23.0156,22.917,23.1775,22.2801,23.2838,24.743,24.8996,25.1425,24.5959,23.3301,24.2883,25.0155,25.1464,23.5691,24.054,24.1946,25.0637,27.0248,27.7231,29.4155,30.7433,31.456,30.5224,31.809,30.6057,31.4974,33.2541,34.8885,34.5459,32.1669,31.9513,32.6867,34.5358,34.7145,35.0476,35.173,36.8027,37.5394,38.6135,38.4872,40.8466,40.9341,43.3617,43.4666,39.6994,39.7956,37.4414,41.3027,40.4384,40.5478,43.7633,43.7715,43.7583,43.4139,45.7916,48.7243,48.5509,50.3347,55.0988,54.9741,53.1616,53.3502,54.94,58.5106,59.6805,58.4938,61.7089,61.7331,61.6146,61.7246,62.4587,63.9915,65.6604,67.0223,70.3619,70.7946,74.2805,76.1139,74.2977,72.801,70.3518,71.5807,70.788,78.3245,79.1078,79.0393,78.2608,82.4175,78.2329,84.1054,89.0109,91.8209,94.8518,96.628,102.4103,103.8572,105.9432,102.5173,100.0301,100.6542,102.0536,108.9849,99.2327,83.2667,89.9777,96.032,95.7498,99.0858,103.0637,102.8042,98.026,108.2183,107.629,101.5964,101.2039,118.3093,126.5163,129.0014,129.0043,136.5083,142.8153,138.0304,148.0758,148.4825,154.7944,139.5283,133.9264,147.6221,153.1544,147.6314,143.0675,153.8972,158.0775,150.3917,148.6645,157.4415,147.8387,145.8126,141.1291,154.4876,157.2144,153.3042,164.9051,155.748,149.0822,145.6088,156.9659,164.0038,171.7825,178.0457,197.2477,205.1706,200.2326,202.8412,206.1168,195.7984,204.8609,201.2975,209.297,221.2915,196.3211,214.2905,226.4712,226.0712,227.8778,235.309,224.2196,224.5527,221.8384,217.2029,196.4888,214.2915,216.9368,219.4349,237.8001,227.7918,230.5278,209.6212,222.4419,225.5532,217.9567,203.92,235.81],"v":[0,0,5200,234100,223000,305300,274800,363000,412200,526700,330400,202400,429700,192200,1002200,673100,699200,648500,248400,1167900,602700,448400,198400,709900,647600,262900,402700,526800,446200,285900,2017500,308000,561500,608700,277400,896500,1791800,1296200,2025800,1290500,2226100,1236400,1038300,1518400,2919900,5229900,4353000,2657800,4928800,8408000,2856400,7714100,4473300,10269500,6611100,3460500,7219600,7044400,9891800,8781500,6859900,6479100,12898200,6662500,6526300,6545300,16106500,18527900,8949500,21409700,14069900,16928100,12421000,16187700,18564600,20597700,16224000,21851100,19693000,30859000,46847900,20317100,19147100,17688500,57646200,46918200,33629600,63132800,49038400,40894900,46598100,47557300,61827300,60534200,67577200,42027900,269028300,112948400,66386800,89117300,64947500,74241600,52171000,68965900,74467500,47063100,54497100,39572600,24816000,41600300,36127500,40424900,58165400,42987000,42993000,36016100,51737200,43625600,46490700,57513100,41483300,47118800,44919800,56101100,38787100,32973800,35427900,82387400,40444100,33625800,38533300,40658200,44250700,35969300,28833200,53674800,43893000,36450600,34496100,33860500,40171600,39800200,51572500,39319200,33715100,35353700,30314900,37254700,33675000,43393700,37934500,38747000,48872000,39045100,30523200,42253100,33619100,36059600,38667100,31642300,31311400,39067900,31776600,29131300,34669100,39948500,33373800,31715500,53519900,62826600,42379100,49401900,39276300,32891600,41759200,50769800,76609300,47062600,51513900,55099600,50418500,47042600,38036200,45785700,42300600,45053500,48152400,96994800,84589700,72370800,51956900,50908900,59621700,85713500,38077300,63401300,80004000,51562400,90153400,67708600,79834600,51140900,54870600,109511000,99018900,60627900,74260800,129640300,97926300,79735900,79205100,96393700,111477900,81444800,82300700,73867200,72119000,51195700,56930600,55851900,38013600,40209000,44776400,42955200,49443000,48873300,63935500,73184500,58024700,43334700,43691800,53300200,75972100,53524600,47193200,48549100,57856600,50782400,53430600,69563500,83755100,202885300,132440800,97541400,119793800,67415600,50286500,55448200,49481000,61979600,83649200,72450900,114608500,68951400,78795800,55414400,55420800,74022400,70916800,55656700,46211500,52226000,37976200,49573900,29999800,33691900,30793700,38075300,55713600,44761500,45204800,51700400,44041500,40533500,35032200,32576500,34418700,31799000,29289600,48873300,34344500,53625900,44540100,42563700,51103000,63928500,41538000,37661700,49388400,51647700,56573600,46347000,34067500,46867300,49195100,49063600,52663500,57770000,43372200,42840000,45912600,41211300,52711100,40108200,41725100,38682200,30949000,29881600,37666600,29344600,35191500,38787300,31220000,32996800,35562200,47353500,37552900,35576100,34472100,62950800,48199600,51722500,43952000,45594800,39014300,36693500,30978200,47636700,41142900,45373600,42944200,33221200,34680400,37568500,33888200,34897200,34615000,38402600,35291600,45487200,37996100,32549400,33216800,41392200,101421200,58372700,45980400,53178800,36280600,30186000,37731700,30973800,30466900,30552600,35155000,38863500,57158800,31399000,28854700,25794700,26533500,26542400,31898100,34462200,32753100,34910000,45488600,41655600,43623800,35882600,42235400,33487600,27603600,32971400,40501600,38421900,36575300,31765500,33027700,36160600,45673100,33966400,29900200,29168200,31271200,28491200,28372700,36091000,31123600,30198500,31933900,40781400,29359200,37682800,38142400,36854500,34809500,31374600,32639900,28921200,30101400,35885700,36370200,28543200,34567200,43781400,36945600,31158300,37419300,34203700,34403000,39824400,42702600,38663700,45243400,45348100,48431600,42067300,43246900,50582384,39755400,42736500,46145600,47710853]},"q":{"lastKey":"2026-10-01","t":["1991-05-20","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[8.625,14.5,17.5,16.75,15.5,13,11.25,14.25,13.75,13.25,12.125,11.375,12.5,11.875,14.875,11.5,12,15.5,19.375,18.75,26,30,31.5,31.125,35.625,38.625,40,38.75,44.6875,49.875,47,48.75,46,53.5,19,17.75,13.875,18.8125,17.5,27.5,24.6,30.82,26.65,30.25,27,26.05,23.46,23.05,21.18,24,26.15,29.58,29.99,30.65,27.45,29.95,28.86,28.44,28.75,30.34,35.3,35.88,36.61,36.77,34.4,39.35,37.85,32.9,33.79,37.04,31.42,33.1,25.32,28.26,29.56,34.01,34.5,31.25,35.9,37.08,37.42,37.16,32.45,33.11,34.85,33.55,32.07,34.13,39.05,40.4,41.24,44.79,42.12,44.75,47.64,51.25,54.25,46.64,49.85,52.6,58.84,66.15,63.7,71,73.08,73.44,78.5,86.15,84,80.91,90.77,88.1,104.58,116.1,115.15,114.09,90.15,105.91,113.96,118,129.25,141.7,149.72,166.47,158.43,152.94,161.62,157.41,162.81,172.23,152.82,177.72,212.61,214.47,207.46,202.87,231.19,228.52,220.38,219.34,230.29,223.99,204.24],"h":[8.625,17.5,18,18.5,15.5,13.75,14.5,14.5,13.75,15,12.5,15,13.375,15.125,15.125,12.5,16.625,22,22.5,25.625,32.625,34.125,34.25,38.875,39.25,44.125,41.75,46.875,50,58.1875,48.875,53.5,60,55.4375,19.75,18.5,20.875,21.875,28.3125,28.625,30.95,31.85,32.5,31.25,28.89,26.42,25.2,24.55,26.04,26.93,29.72,30.63,31,30.66,31.42,30.38,30,29.76,31.03,35.35,38.34,37.44,38.64,38.7,40.79,41.19,39.44,34.64,39.25,37.34,33.43,33.99,29,31.66,34.18,35,35.99,36.24,37.25,38.58,39.69,38.06,35.52,35.76,36.35,35.7,34.45,39.27,43,43.59,46.38,44.8,44.89,47.69,51.95,55.31,55.93,53.06,55.28,59.99,66.27,70.5,71.78,73.9,74.58,78.82,86.89,89.73,86.33,92.85,95.49,104,117.34,121.77,118.3,126.79,113.57,118.92,125.56,131.38,144.54,156.74,168.04,166.63,170.18,175.98,170.7,163.43,173.71,173.2,179.8,214.54,214.4,225,230.39,235.81,242.58,240.39,223,248.13,236.12,247.15,241.47],"l":[8.625,14.5,15.5,15.5,11.375,10.5,10.75,13.25,11.75,11.5,9.75,11.125,10.375,11.375,11,10,11.5,14.375,17,17.25,24,22.75,28.625,28.625,29.5,38,32.625,34.4375,44.6875,42.875,35.25,41.875,44.75,18.125,14,13,13.3125,17.125,17.3125,22.52,22.51,24.79,24.09,22,25.02,21.15,20.2,19.39,20.19,23.1,24.9,25.67,27.6,26.35,26.03,28.36,27.18,26.8,26.95,30.08,33.81,32.88,35.67,32.56,33.9,32.4,32.56,27.57,33.33,31.05,24.51,22.1,25.05,26.31,28.28,31.29,31.11,31.22,34.08,35.86,36.22,27.75,29.77,32.11,31.93,31.07,30.82,33.7,37.97,39.6,40.28,40.35,41.04,43.49,45.5,50.67,46.31,45.86,49.49,50.36,56.05,62.41,61.08,69,70.08,73.18,75.86,78.39,79.96,80.88,83.22,87.32,97.55,111.1,107.77,85.34,86.9,100.95,106.11,109.11,127.94,140.64,147.53,138.58,138.89,148.71,151.22,148.31,157.9,152.11,149.71,176.68,198.88,196.59,200.86,199.69,213.5,213.71,194.11,214.84,210.12,203.55,200.58],"c":[8.625,17,17.5,15.5,13.25,11.25,14.5,13.25,13,12.125,11.375,12.625,11.625,14.875,11.375,12,15.5,19.5,18.875,25.5,29.625,31.5,31.875,35.5,38.625,39.875,39.25,44.5625,49.375,48.0625,46.625,44.375,53.75,19.25,17.1875,13.6875,19,17.4375,27.75,24.7,30.82,26.74,31.91,27.25,26.05,23.32,22.92,21.18,24.09,26.17,29.6,30.18,30.65,27.34,29.94,28.85,28.34,28.61,30.35,35.3,35.88,36.68,36.77,34.41,39.05,37.74,32.67,33.56,37.71,31.49,33.14,25.6,28.16,29.82,33.81,34.43,31.29,35.74,36.87,37.34,37.27,32.56,32.71,34.96,33.4,32.08,33.74,39.21,40.33,41.24,44.87,42.07,44.73,47.53,51.32,54.23,46.35,49.81,53.37,59,66.27,63.76,70.91,72.92,73.35,78.27,86.3,84.12,81.34,90.36,88.99,103.91,115.37,115,113.96,92.56,105.91,113.17,117.93,129.02,140.11,149.36,166.9,158.5,152.98,160.21,156.88,163.17,173.42,152.44,179.1,213.15,213.34,207.6,201.79,231.51,228.82,220.83,219.71,229.79,223.425,203.92,235.81],"a":[2.9554,5.8251,5.9964,5.3111,4.5401,3.8548,4.9684,4.5401,4.4545,4.1546,3.8976,4.326,3.9833,5.0969,3.8976,4.1118,5.3855,6.8525,6.6947,9.1354,10.7103,11.4939,11.7197,13.1425,14.4219,14.9887,14.8682,17.0217,18.9841,18.5514,18.0881,17.294,21.043,7.5945,6.8827,5.572,7.8811,7.348,11.8857,10.7079,13.4824,11.7855,14.1841,12.2148,11.7948,10.6841,10.6357,9.955,11.4912,12.6974,14.5972,15.1128,15.5735,14.1095,15.7105,15.3836,15.3751,15.7832,17.0463,19.8265,20.5607,21.4799,21.9705,20.7075,23.6451,22.9988,20.0472,20.8588,23.4448,19.736,20.9592,16.3836,18.2103,19.4753,22.2766,22.9036,21.0203,24.2343,25.2281,25.7834,25.9622,22.917,23.2838,25.1425,24.2883,23.5691,25.0637,29.4155,30.5224,31.4974,34.5459,32.6867,35.0476,37.5394,40.8466,43.4666,37.4414,40.5478,43.7583,48.7243,55.0988,53.3502,59.6805,61.7331,62.4587,67.0223,74.2805,72.801,70.788,79.0393,78.2329,91.8209,102.4103,102.5173,102.0536,83.2667,95.7498,102.8042,107.629,118.3093,129.0043,138.0304,154.7944,147.6221,143.0675,150.3917,147.8387,154.4876,164.9051,145.6088,171.7825,205.1706,206.1168,201.2975,196.3211,226.0712,224.2196,217.2029,216.9368,227.7918,222.4419,203.92,235.81],"v":[0,5200,762400,1050000,1059500,1624100,2020800,2019000,1356700,1313200,1258900,2887000,1782600,5113800,4753000,5476600,12240700,16193200,22456900,17291200,25717700,26237200,19734100,43583900,52407700,47173300,58672800,97399900,57152700,138194000,153066100,155982700,170139300,448363500,228306400,195604400,141132800,102543800,141577300,130746300,147629400,133521900,127862000,158259400,112817300,109053200,134018400,108528200,130691900,99383700,114323400,125553500,111821400,108345800,102021600,95577000,105037800,158725600,121569800,169138300,153676100,135497300,133139800,229736900,175236600,183412500,194967700,237696600,215522500,233907600,307302500,287076700,237612700,180245300,134074500,137174600,185993300,145051200,182796900,153598900,173776500,419081200,284750800,155215700,218079700,262355700,184857600,172785000,139776100,94485400,138550400,140946700,108142200,95507300,136843700,138206800,143128200,157609700,127281800,150922200,143982200,139835000,120515500,98497200,103323400,99779000,120482500,145622500,141269300,106686000,134153200,110845800,106353900,108309200,116032700,176030200,157531900,104198300,91993300,131177300,86048400,84974000,102125300,130768000,111605600,101076600,106762700,114861400,93034800,88135100,97413100,102074500,112679700,98824000,94908300,99480600,111885300,106026000,121190700,139023100,135896584,128637500,47710853]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[8.625,16.75,14.25,11.375,11.5,18.75,31.125,38.75,48.75,17.75,27.5,30.25,23.05,29.58,29.95,30.34,36.77,32.9,33.1,34.01,37.08,33.11,34.13,44.79,51.25,52.6,71,86.15,88.1,114.09,118,166.47,157.41,177.72,202.87,219.34],"h":[18,18.5,15,15.125,22.5,34.25,44.125,58.1875,60,28.3125,32.5,31.25,29.72,31.42,31.03,38.64,41.19,39.25,34.18,37.25,39.69,36.35,46.38,51.95,55.93,71.78,86.89,95.49,121.77,126.79,168.04,175.98,179.8,230.39,242.58,248.13],"l":[8.625,10.5,9.75,10.375,10,17.25,28.625,34.4375,14,13,22.51,20.2,19.39,25.67,26.8,30.08,32.4,24.51,22.1,31.11,27.75,30.82,33.7,40.35,45.86,50.36,69,78.39,87.32,85.34,109.11,138.58,148.31,176.68,194.11,200.58],"c":[17.5,14.5,11.375,11.375,18.875,31.875,39.25,46.625,17.1875,27.75,31.91,22.92,29.6,29.94,30.35,36.77,32.67,33.14,33.81,36.87,32.71,33.74,44.87,51.32,53.37,70.91,86.3,88.99,113.96,117.93,166.9,156.88,179.1,201.79,219.71,235.81],"a":[5.9964,4.9684,3.8976,3.8976,6.6947,11.7197,14.8682,18.0881,6.8827,11.8857,14.1841,10.6357,14.5972,15.7105,17.0463,21.9705,20.0472,20.9592,22.2766,25.2281,23.2838,25.0637,34.5459,40.8466,43.7583,59.6805,74.2805,78.2329,102.0536,107.629,154.7944,147.8387,171.7825,196.3211,216.9368,235.81],"v":[767600,5754400,5947800,14536400,56367400,88980200,201837700,445812700,1002791900,580858300,539759600,514148300,452927200,447742300,480910200,591451500,783353700,994429200,839009200,651016000,1031207400,820508700,545596900,481439900,566226500,555254900,422082100,527731000,441541600,529753700,404325000,450212900,393444400,408486500,438582600,451268037]}},"actions":[{"t":"1995-04-21","kind":"dividend","label":"D","title":"1995-04-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1995-10-27","kind":"dividend","label":"D","title":"1995-10-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2006-08-31","kind":"dividend","label":"D","title":"2006-08-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2006-11-30","kind":"dividend","label":"D","title":"2006-11-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-05-31","kind":"dividend","label":"D","title":"2007-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-03-05","kind":"dividend","label":"D","title":"2009-03-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-11-30","kind":"dividend","label":"D","title":"2009-11-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-05-31","kind":"dividend","label":"D","title":"2011-05-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"earnings","label":"E","title":"2021-07-27 · earnings before the open · EPS $1.27 vs $1.18 est. (+7.6%) · ▲ 0.2% that session","tone":"up"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"earnings","label":"E","title":"2021-10-26 · earnings before the open · EPS $1.26 vs $1.33 est. (−5.3%) · ▼ 1.2% that session","tone":"down"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"earnings","label":"E","title":"2022-02-02 · earnings before the open · EPS $1.26 vs $1.25 est. (+0.8%) · ▼ 1.1% that session","tone":"down"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"earnings","label":"E","title":"2022-04-26 · earnings before the open · EPS $1.29 vs $1.12 est. (+15.2%) · ▲ 5.3% that session","tone":"up"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings before the open · EPS $1.44 vs $1.36 est. (+5.9%) · ▲ 2.8% that session","tone":"up"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings before the open · EPS $1.56 vs $1.50 est. (+4.0%) · ▼ 3.1% that session","tone":"down"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings · EPS $1.30 vs $1.39 est. (−6.5%)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings · EPS $1.31 vs $1.27 est. (+3.1%)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-07-25","kind":"earnings","label":"E","title":"2023-07-25 · earnings after the close · EPS $1.51 vs $1.54 est. (−1.9%) · ▼ 4.0% next session","tone":"down"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings after the close · EPS $1.63 vs $1.61 est. (+1.2%) · ▲ 6.1% next session","tone":"up"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings · EPS $1.74 vs $1.53 est. (+13.7%)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings · EPS $1.75 vs $1.52 est. (+15.1%)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $1.82 vs $1.82 est. · ▼ 8.0% next session","tone":"down"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $1.96 vs $1.86 est. (+5.4%) · ▲ 5.2% next session","tone":"up"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings · EPS $1.70 vs $1.79 est. (−5.0%)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $1.67 vs $1.65 est. (+1.2%) · ▼ 0.1% next session","tone":"down"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $1.92 vs $1.89 est. (+1.6%) · ▲ 3.4% next session","tone":"up"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $1.98 vs $2.01 est. (−1.5%) · ▼ 4.5% next session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.93 vs $1.95 est. (−1.0%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.9450 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $1.81 vs $1.75 est. (+3.4%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.9450 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $2.02 vs $1.99 est. (+1.5%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.9450 dividend (ex-date, current split terms)"},{"t":"2026-10-27","kind":"earnings","label":"E","title":"2026-10-27 · earnings after the close · EPS $1.98 vs $2.18 est."}]}