{"ticker":"WLY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.43,50.82,50.55,50.25,49.63,49.52,49.14,49.55,49.67,49.3,50.34,50.13,49.63,50.09,49.29,51.62,52.27,52.03,52.465,53,53.57,52.93,52.99,51.45,50.1,49.3,50.07,51.07,52.53,53.05,53.48,52.625,52.12,50.67,50.07,49.15,46.63,45.67,45.9,46.25,46.65,45.84,45.54,45.57,45.95,44.88,43.93,44.17,44.75,44.675,44.94,44.06,43.64,43.93,43.28,42.9,42.16,41.98,42.28,41.94,42.35,43.42,43.07,44.28,44.345,44.19,42.66,41.7,41.715,42.09,41.08,41.32,41.15,40.45,41.38,42.8,42.1,41.45,40.53,40.14,40.34,40.42,40.73,40.59,39.94,40.13,40.29,39.48,40.08,39.8,38.86,38.89,39.77,38.2,37.81,42.52,44,46.015,46.4,46.6,43.94,43.92,43.71,44.21,44.64,44.27,44.23,44.82,45.16,44.67,44.7,44.69,44.14,44.33,44.78,44.11,42.63,40.54,41.19,39.52,41.81,41.64,42.82,42.9,42.73,42.39,42.6633,42.4,43.36,42.74,43.41,43.35,43.37,43.81,43.63,43.88,43.75,44.05,44.78,44.59,44.98,45.2,43.7,43.24,43.15,43.84,43.25,43.6,42.94,41.56,40.61,41.015,40.609,40.29,39.28,39.04,38.57,38.56,38.42,38.59,38.48,38.86,39.54,38.81,37.92,37.86,40.8,40.5,42.76,43.32,43.6,42.96,44.37,45.01,45.41,43.87,43.59,43.5,43.125,41.59,42.54,42.81,43.02,42.02,42.48,40.86,40.23,39.84,39.41,39.58,40.14,39.59,39.21,39.3,39.57,39.57,39.07,38.61,38.37,38.38,37.98,38.33,38.26,38.94,38.89,39.27,39.84,39.66,39.69,39.78,40.34,39.8,40.1,41.01,40.52,39.97,40.63,40.31,40.29,39.75,38.57,38.47,39.9,41.41,41.44,41.36,42.17,41.45,41.4,42.35,41.07,41.16,40.18,40.24,40.16,40.27,39.69,40.11,39.57,40.41,40,40.14,40,38.13,38.43,36.74,36.39,36.32,36.39,36.9,37.6675,36.96,37.06,36.86,37.52,37.83,37,37.32,36.77,37.6,36.29,36.38,36.77,37.54,37.93,38.1,36.21,36.78,36.82,36.95,37.14,36.74,35.43,34.46,33.73,33.71,33.89,34.8,35.17,35.76,35.89,36.1,36.31,36.93,38.63,34.9,32.78,31.06,31.72,31.88,31.76,31.08,30.63,31.56,31.65,30.98,30.89,31,31.23,31.495,31.13,30.56,30.99,30.72,29.18,30.38,31.14,30.19,31.36,31.34,31.96,31.33,30.95,30.79,31.1,30.83,31.52,31.64,31.34,31.1,30.85,31.46,30.64,31.03,31,29.05,29.72,29.14,29.525,29.27,29.75,29.51,29.15,29.58,29.67,29.62,29.86,29.7,29.1,29.25,29.85,30.34,30.77,30.03,31.04,33.01,34.69,37.08,36.75,36.83,36.34,36.52,36.725,36.8,36.1959,36.655,36.42,36.49,36.6,36.97,37.36,38.26,37.47,38.16,38.32,38.91,39,38.09,38.36,38.49,38.6,38.3,38.65,39.86,40.52,40.72,41.37,41.7,42.49,41.54,41.27,40.985,41.38,41.025,40.34,41.27,40.75,40.21,41.27,40.88,40.52,41.38,40.58,39.76,39.43,39.54,40.02,41.97,41.75,41.12,41.94,42.28,42.35,41.21,41.46,42.3,43.85,43.78,43.26,44.05,44.23,44,44.1,44.39,44.43,43.52,40,45.32,45.835,46.7,45.35,44.52,44.59,45.73,47.9,46.79,48.9,51.185,52.5,52.53,52.55,49.56,50.92,50.74,49.3,49.36,49.97,50.8,50.4,49.41,50.79,49.53,48.72,50.57,51.59,54.65,54.2,52.55,52.66,52.41,54.8,54.24,53.72,51.64,51.15,49.12,50.58,52.3,50.81,51.37,51.26,51.46,51.75,51.91,53.35,53.65,53.23,54.16,53.54,52.24,53.07,48.84,49.5,48.24,48.36,47.98,47.4,47.75,46.82,48.93,49.86,49.52,48.15,48.1,46.77,48.46,48.29,47.25,47.5,47.77,48.09,48.98,47.78,48.42,48.29,48.87,49.87,50.27,51.5,52.29,52.1,53.53],"h":[51.79,50.85,50.67,50.48,49.78,49.64,49.39,49.975,49.67,50.495,51.335,50.25,50.35,50.436,49.85,52.97,52.45,52.27,53.37,53.79,53.71,53.19,53.16,51.58,50.395,50.22,51.25,52.27,53.96,53.21,53.7,53.102,52.2899,50.945,50.3225,49.31,46.8,47.12,46.05,47.09,46.72,46.12,46.15,45.9971,45.95,44.91,44.95,44.72,45.08,44.94,45.24,44.06,44.22,44.34,43.32,43.245,42.4,42.81,42.576,42.3375,42.515,43.84,43.73,44.28,44.87,44.4788,42.9272,42.0699,42.45,42.215,41.38,41.94,41.3,42.29,42.65,42.8,42.12,41.565,40.59,41.53,40.58,40.68,40.885,40.59,40.61,40.225,40.29,40.18,40.46,40.27,39.21,39.97,40.03,38.45,38.195,44.28,46.695,47.26,46.96,46.62,44.545,44.58,45,44.955,44.73,45.08,44.7,45.16,45.16,44.93,44.95,45,44.755,45.1,45.56,44.78,42.75,42.725,41.49,43.275,42.05,42.655,43.235,43.7003,42.925,42.98,42.6633,43.015,44.12,43.78,43.84,43.85,44.175,43.915,43.94,44.35,44.75,44.74,45.2125,45.51,45.195,45.45,44.51,43.47,43.765,44.2,43.865,43.95,43.6145,41.695,40.93,41.12,40.61,40.44,39.28,39.2365,38.83,38.81,38.75,38.67,38.48,39.36,39.87,39.03,38.38,37.95,42.6,42.9135,44.2,44.33,44.04,43.63,45.26,45.64,45.6,44.45,43.78,43.68,43.22,42.74,43.06,43.97,43.1,42.515,42.772,40.905,40.585,40.11,39.71,40.36,40.335,39.9,39.5,39.76,39.69,40.11,39.6175,38.72,38.81,38.4273,38.2,38.38,38.945,39.025,39.45,40.4,40.115,39.66,39.995,40.235,40.34,40.23,41.37,41.2,40.52,40.59,40.63,40.6,40.3,40.04,39.75,40.185,41.38,42.045,41.69,42.16,42.25,41.735,42.25,42.715,41.48,41.33,40.75,40.705,40.72,40.3,40.02,40.26,40.495,40.495,40.3701,40.9,40.12,38.56,38.43,36.7599,36.84,37.02,37.14,38.005,37.88,37.425,37.43,37.67,37.995,38.05,37.38,37.72,37.86,38.04,37.51,37.25,37.49,38.19,38.53,38.58,37.105,37.335,37.325,37.37,37.315,37.01,35.71,34.515,34.04,34.2099,35.28,35.54,36.23,36.56,36.38,36.76,37.02,38.13,40.1999,34.97,32.78,31.6,33.045,32.398,31.885,31.285,31.31,31.9699,31.8625,31.37,31.705,31.49,31.525,31.495,31.33,31.105,30.99,30.72,30.89,31.07,31.165,31.52,31.68,31.96,31.96,31.36,31.72,31.185,31.1,31.68,31.91,31.89,31.365,31.16,31.56,31.54,31.27,31.66,31.285,29.97,30.38,29.53,29.61,30.06,30.01,29.94,29.745,29.72,29.97,30.16,30.2,29.94,29.64,29.69,31.17,31.05,31.02,30.95,31.04,34.83,37.53,37.26,36.75,36.91,36.86,36.86,36.9999,37.39,36.95,37.1,36.55,37.19,36.92,37.56,38.38,38.53,38.355,38.9711,38.99,39.4,39.17,38.53,39.02,38.725,38.6,38.56,39.79,40.51,40.8,41.98,41.84,43.18,42.785,41.56,41.6,41.585,41.595,41.23,41.27,41.425,41.5,41.01,41.32,41.42,41.585,41.565,40.67,40.02,39.81,40.035,41.69,42.195,41.98,41.95,42.535,42.79,43.14,42.13,42.43,43.66,44.45,43.95,44.49,44.62,44.42,44.43,44.95,44.85,44.69,44.75,45.12,45.88,48.1891,46.99,45.59,44.7,46.66,48.31,48.5678,48.84,51.7,52.95,53.24,53.22,52.92,50.78,52.295,50.74,50.32,50.135,51.335,52.22,50.82,50.89,51.68,49.72,49.82,51.49,54.58,57.4499,55.1,52.55,54.14,54.82,55.1,54.8,54.6799,52.315,51.786,50.05,51.92,52.3,51.23,52.39,52.05,52.82,52.285,53.24,54.16,53.98,54.21,54.8,54,53.33,54.81,54.8,51.15,48.955,48.53,48.6708,47.52,48.68,49.51,49.99,50,49.52,48.62,48.1175,47.84,49.43,48.64,48.22,48.235,48.925,49.11,48.98,48.75,48.605,49.0699,49.67,50.42,51.78,52.64,52.4,53.78,53.78],"l":[50.3341,50.5,50.1,49.765,49.09,48.65,48.7,49.26,49.25,49.22,50.05,49.29,49.625,49.2,49.245,51.025,51.82,51.77,52.21,52.805,52.71,51.76,51.33,50.65,49.58,49.16,49.944,51.07,52.53,52.5,52.17,52.13,50.7,49.68,49.27,45.67,45.42,45.51,45.28,45.8,45.94,45.495,45.055,45.05,44.175,43.93,43.93,43.78,44.58,44.19,43.995,43.42,43.54,43.06,42.1903,42.2,41.73,41.48,41.66,41.75,41.49,43.1,43.07,43.55,44.135,42.83,41.44,41.67,41.68,40.75,40.71,40.755,40.52,39.9703,41.3075,41.95,41.01,40.21,40.08,40.0849,39.82,40.05,40.34,39.8,39.81,39.61,39.27,39.2315,39.84,38.66,38.66,38.83,38.17,37.3,37.44,40.9,43.36,45.63,45.725,43.98,43.28,43.885,43.71,43.92,43.73,44.26,43.795,44.3,44.19,44.29,44.46,44.14,43.955,44.06,44.635,43.62,41.23,39.7,39.495,39.345,40.53,41.17,42.385,42.71,41.93,42.33,41.35,42.04,42.87,42.74,42.9609,43.09,43.37,42.9107,42.965,43.81,43.7,43.645,44.31,44.59,43.74,43.51,43.08,42.93,42.87,43.655,42.94,43.18,41.625,40.98,40.25,40.5,39.99,39.19,38.55,38.31,38.215,38.38,37.9,38.03,38.0517,38.38,38.85,38.31,37.63,36.5,38.25,40.24,42.76,43.1,42.9,42.895,43.945,44.74,44.43,43.3,43.05,43.17,41.84,41.48,42.36,42.81,42.46,42.02,40.79,39.515,39.81,39.13,39.16,39.47,39.7,39.4,38.32,38.925,39.15,39.25,38.445,37.86,38.0441,37.88,37.76,37.995,38.255,38.55,38.33,39.27,39.35,39.28,39.54,39.6268,39.835,39.6,40.1,40.57,39.865,39.97,39.97,40.27,39.49,39.39,36.1,38.16,39.745,40.935,41.015,41.17,41.16,41.08,41.0928,41.16,40.61,40.12,39.9701,40.16,40.04,39.33,39.5,39.55,39.57,39.76,39.49,39.93,38.38,37.93,36.2301,35.94,36.145,36.25,36.14,36.9,36.8,36.86,36.76,36.86,37.37,36.8,36.81,36.64,36.48,36.57,36.27,36.375,36.19,37.38,37.79,36.16,36.14,36.7,36.82,36.7801,36.7906,35.35,33.97,33.24,32.92,33.36,33.89,33.85,35.17,35.76,35.72,35.795,35.96,36.795,34.2901,32.01,31.21,29.93,31.1,31.375,30.105,30.5,30.27,31.05,30.75,30.81,30.77,30.9,31.23,30.98,30.795,30.52,30.57,29.325,29.18,30.38,30.365,30.19,30.98,31,30.93,30.58,30.755,30.46,30.26,30.83,31.435,31,30.73,30.34,30.85,30.71,30.22,31,28.83,28.38,28.89,29.14,28.92,28.89,29.34,28.4,28.52,29.13,28.82,29.592,29.515,28.81,29.1,29.05,29.85,30.2,30.36,29.8401,30.15,31.53,34.69,36.33,35.66,36.26,36.17,36.13,36.44,36.465,35.9,36.09,36.02,36.125,36.0522,36.66,37.115,37.31,37.47,37.855,37.87,38.59,38.24,38.09,38.32,38.45,38.195,37.72,38.65,39.81,40.41,40.72,40.91,41.505,41.79,40.6501,40.845,40.9,40.785,40.57,40.2,40.84,39.83,40.19,40.23,40.62,39.95,39.9,39.74,38.475,39.03,39.2125,40.02,41.52,41.12,40.5,41.885,42.245,41.82,40.92,41.3,41.86,43.495,42.655,43.2,43.77,42.001,43.52,43.922,43.8,43.97,43.07,39.89,43.16,45.63,44.92,43.77,43.135,44.13,45.6,46.63,46.47,47.55,50.53,51.82,51.49,50.135,48.6101,50.02,48.45,48.63,48.6503,49.97,50.12,49.96,49.41,48.92,48.61,48.72,50.33,51.545,54.535,52.3,51.1351,52.52,52.41,54.0101,53.1,52.29,51.17,49.5,49.02,50.58,51.26,49.5332,50.94,50.43,51.46,51.42,51.91,52.68,52.85,52.69,53.245,51.79,52.18,50.89,48.84,46.51,47.01,47.1301,47.0834,46.8,47.435,46.82,48.455,48.6,47.55,46.97,46.86,45.99,47.74,47,47.1,47.205,47.74,47.8,47.34,47.52,47.725,47.9,48.3402,48.64,49.73,51.24,51.06,51.805,51.94],"c":[50.69,50.55,50.16,49.88,49.51,48.96,49.37,49.3,49.58,50.37,50.09,49.3,49.72,49.32,49.57,52.4,52.07,52.14,53.13,53.05,52.75,52.77,51.43,50.66,49.89,50.07,50.95,52.16,53.13,53.11,52.42,52.18,50.78,49.85,49.47,46.36,45.7,46.04,45.95,46.52,45.96,45.84,45.79,45.67,44.65,44.36,44.34,44.71,44.95,44.91,44.46,43.58,43.71,43.14,42.95,42.2,42.09,42.79,42.1,42.23,42.39,43.31,43.7,44.01,44.44,42.88,41.62,41.94,42.24,40.97,40.86,41.44,40.93,41.37,42.47,42.09,41.41,40.22,40.37,40.92,40.06,40.4,40.59,40.23,40.3,39.91,39.48,39.91,39.99,39.04,38.81,39.88,38.4,37.96,37.91,43.7,46.17,46.34,46.73,44.06,43.75,44.12,44.49,44.7,44.73,44.51,44.44,45.04,44.3,44.6,44.82,44.41,44.56,45.07,45.5,43.71,42.01,40.74,39.72,42.69,41.47,42.49,42.83,42.79,42.41,42.85,41.86,42.73,42.92,43.63,43.57,43.7,44.14,43.64,43.65,44.33,44.34,44.46,44.59,44.86,44.13,43.51,43.38,42.94,43.71,43.92,43.76,43.2,41.66,40.98,40.76,40.68,40.12,39.3,39.12,38.68,38.63,38.4,38.11,38.26,38.16,39.35,39,38.54,37.73,37.03,40.72,42.54,43.38,43.9,43.13,43.34,45.2,45.13,44.63,43.51,43.4,43.29,41.95,42.66,43.05,43.52,42.57,42.42,40.8,40.21,39.88,39.28,39.35,40,39.96,39.43,39.2,39.63,39.61,39.39,38.6,38.21,38.39,37.89,37.92,38.3,38.73,38.67,39.21,40.33,39.41,39.56,39.65,40.21,39.89,39.85,41.29,40.57,39.99,40.57,40.16,40.58,39.78,39.77,38.25,39.85,41.36,41.83,41.47,42.15,41.19,41.39,42.25,41.27,41.16,40.32,40.17,40.37,40.11,39.69,39.9,39.93,40.47,40.15,40.07,39.96,38.65,38.33,36.77,36.2,36.39,36.59,37.01,37.41,36.97,37.05,36.85,37.6,37.77,36.98,37.21,36.92,37.73,36.64,36.59,36.87,37.47,37.9,38.21,36.24,36.53,36.82,37.12,37.1,37.14,35.6,34.18,33.78,33.35,33.93,35.2,35.03,36.07,36.01,36.36,36.22,36.85,37.89,34.62,32.4,31.47,30.86,31.82,31.8,30.94,30.56,31.08,31.61,31.14,31.02,31.01,31.24,31.31,31.13,31.02,30.98,30.63,29.5,30.72,31.04,30.53,31.39,31.39,31.92,31.28,30.92,31.01,30.94,30.72,31.5,31.62,31.09,31.24,30.93,31.36,30.74,31.23,31.39,29.05,29.63,29.07,29.24,29.16,29.59,29.51,28.79,29.44,29.63,29.59,29.9,29.87,29.07,29.35,29.63,30.58,31.02,30.5,30.66,30.45,34.73,37.46,36.98,36.61,36.58,36.35,36.71,36.68,36.53,36.63,36.43,36.17,36.97,36.76,37.39,38.26,37.62,37.96,38.1,38.71,39.05,38.5,38.26,38.61,38.59,38.45,38.54,39.78,40.29,40.58,41.52,41.67,42.43,41.88,41.32,41.07,41.04,41.01,40.62,40.93,40.93,40.18,40.86,40.67,40.7,41.39,40.41,40.05,39.23,39.42,39.89,41.66,42.03,41.36,41.87,42.34,42.52,41.84,41.66,42.08,43.64,44.11,42.96,44.08,44.16,43.84,43.96,44.39,44.65,44.17,43.33,45.09,45.42,46.7,44.99,43.94,44.28,45.56,48.19,47.16,48.51,51.01,52.76,52.53,52.29,50.3,50.42,50.31,49.8,49.27,49.51,50.94,50.97,49.98,50.76,49.47,48.72,49.55,51.01,54.3,55.72,52.49,52.2,53.1,54.68,54.46,53.65,52.33,51.66,49.58,49.94,51.82,51.39,50.8,51.11,51.97,52.08,51.58,53.2,53.89,53.11,54.04,53.71,52.39,52.39,51.05,50.66,48.19,48.68,47.99,47.24,47.03,48.43,49.33,49.54,49.36,48.1,47.29,47.02,47.75,48.61,47.55,47.61,47.74,47.76,48.9,47.5,48.54,48.45,48.8,49.4,49.64,51.32,52.58,51.49,52.97,52.72],"a":[47.2969,47.1663,46.8024,46.5411,46.1959,45.6827,46.0653,45.9999,46.2612,46.9983,46.7371,45.9999,46.3918,46.0186,46.2519,48.8924,48.5845,48.6498,49.5736,49.4989,49.219,49.2377,47.9874,47.2689,46.5504,46.7184,47.5395,48.6685,49.5736,49.5549,48.9111,48.6872,47.3809,46.5131,46.1586,43.2567,42.6409,42.9582,42.8742,43.406,42.8835,42.7715,42.7249,42.6129,41.6612,41.3906,41.372,41.7172,41.9411,42.235,41.8118,40.9842,41.1065,40.5704,40.3918,39.6864,39.583,40.2413,39.5924,39.7146,39.8651,40.7303,41.0971,41.3886,41.793,40.3259,39.141,39.4419,39.724,38.5297,38.4262,38.9717,38.4921,38.9059,39.9403,39.583,38.9435,37.8244,37.9654,38.4827,37.6739,37.9936,38.1723,37.8338,37.8996,37.5328,37.1284,37.5328,37.6081,36.7146,36.4983,37.5046,36.1128,35.699,35.652,41.0971,43.42,43.5798,43.9466,41.4356,41.1441,41.4921,41.84,42.0375,42.0657,41.8588,41.793,42.3573,41.6613,41.9435,42.1504,41.7648,41.9059,42.3855,42.7899,41.1065,39.5077,38.3134,37.6802,40.4976,39.3403,40.3079,40.6305,40.5925,40.232,40.6494,39.7103,40.5356,40.7158,41.3894,41.3325,41.4558,41.8732,41.3989,41.4083,42.0534,42.0629,42.1767,42.3001,42.5562,41.8637,41.2755,41.1522,40.7348,41.4653,41.6645,41.5127,40.9815,39.5205,38.8755,38.6668,38.5909,38.0596,37.2817,37.111,36.6936,36.6461,36.428,36.1529,36.2951,36.2003,37.3292,36.9971,36.5608,35.7924,35.1283,38.6288,40.3553,41.1522,41.6455,40.915,41.1143,42.8787,42.8123,42.338,41.2755,41.1712,41.0668,39.7956,40.8146,41.1877,41.6374,40.7285,40.585,39.035,38.4706,38.1548,37.5808,37.6478,38.2696,38.2314,37.7243,37.5043,37.9157,37.8965,37.686,36.9302,36.5571,36.7293,36.2509,36.2796,36.6432,37.0546,36.9972,37.5138,38.5854,37.7052,37.8487,37.9348,38.4706,38.1644,38.1261,39.5038,38.815,38.2601,38.815,38.4227,38.8246,38.0592,38.0496,36.5953,38.1261,39.5708,40.0205,39.6761,40.3266,39.4082,39.5995,40.4223,39.4847,39.3795,38.5758,38.4323,38.6236,38.3749,37.9731,38.174,38.2027,38.7193,38.4132,38.3366,38.2314,36.978,37.0118,35.5055,34.9551,35.1386,35.3317,35.7372,36.1235,35.6986,35.7759,35.5827,36.3069,36.4711,35.7083,35.9304,35.6503,36.4325,35.38,35.3317,35.6021,36.1814,36.5966,36.896,34.9937,35.2737,35.5538,35.8435,35.8241,35.8628,34.3757,33.0046,32.6183,32.2031,32.7632,33.9895,33.8253,34.8296,34.7716,35.1096,34.9744,35.5827,36.587,33.4294,31.2858,30.3878,29.7987,30.7257,30.7064,29.876,29.509,30.0112,30.5229,30.0691,29.9532,29.9436,30.1657,30.2333,30.0594,29.9532,30.2609,29.919,28.8153,30.007,30.3195,29.8214,30.6614,30.6614,31.1791,30.554,30.2023,30.2902,30.2218,30.007,30.7688,30.8861,30.3684,30.5149,30.2121,30.6321,30.0265,30.5051,30.6614,28.3757,28.9423,28.3953,28.5613,28.4832,28.9032,28.825,28.1218,28.7567,28.9423,28.9032,29.206,29.1767,28.3953,28.6688,28.9423,29.8702,30.3,29.7921,29.9483,29.7432,33.9239,36.5905,36.1217,35.7602,35.7309,35.5063,35.8579,35.8286,35.6821,35.7798,35.5844,35.3305,36.1119,35.9068,36.5221,37.3719,36.7468,37.0789,37.2157,37.8115,38.1436,37.6064,37.7197,38.0648,38.0451,37.9071,37.9958,39.2183,39.7211,40.007,40.9337,41.0816,41.8309,41.2886,40.7365,40.4901,40.4605,40.4309,40.0464,40.352,40.352,39.6126,40.283,40.0957,40.1253,40.8055,39.8394,39.4845,38.6761,38.8634,39.3267,41.0717,41.4365,40.776,41.2788,41.7421,41.9196,41.2492,41.0717,41.4858,43.0238,43.4871,42.3534,43.4576,43.5364,43.221,43.3393,43.7632,44.0195,43.5463,42.7182,44.4533,44.7786,46.0406,44.3547,43.3195,43.6547,44.9167,47.5095,46.4941,47.825,50.2897,52.015,51.7882,51.9049,49.9295,50.0487,49.9395,49.4332,48.9071,49.1454,50.5648,50.5946,49.6119,50.3861,49.1057,48.3612,49.1851,50.6343,53.9001,55.3096,52.1034,51.8155,52.7089,54.2773,54.0589,53.2549,51.9446,51.2795,49.2148,49.5722,51.4383,51.0115,50.4259,50.7336,51.5872,51.6964,51.2001,52.8082,53.4931,52.7188,53.642,53.3144,52.0041,52.0041,50.674,50.2869,47.8351,48.3215,47.6366,46.8921,46.6836,48.0733,48.9667,49.1751,48.9965,47.7457,46.9417,46.6737,47.3983,48.252,47.1998,47.2593,47.3884,47.4082,48.5398,47.1502,48.1825,48.45,48.8,49.4,49.64,51.32,52.58,51.49,52.97,52.72],"v":[293300,273086,225940,320249,188476,206144,290529,195986,151511,125166,173451,159028,311833,283576,182046,464918,229024,218815,391952,373807,199036,529343,184311,231876,252287,199062,213722,271913,347843,174263,142655,120095,377510,404837,454336,758329,499795,472930,648395,606158,351974,355002,620518,441626,462064,400598,1436604,498261,145945,190873,326871,370583,366957,228247,452594,326149,448336,371520,502922,325991,863464,338970,268769,259903,211660,229848,473007,220841,216347,329976,221900,392473,390221,514938,469589,471926,373391,257781,426703,301531,349500,305113,232501,249779,272048,264636,352769,392556,372289,367245,271045,541012,848177,462969,482215,1603753,833252,748493,785659,561570,507616,515681,486554,409986,451105,402728,1572673,407577,371774,200227,244760,244635,321093,585068,311866,565414,550941,607214,457607,542589,352321,291119,319709,358754,226795,227930,182458,247531,198998,218397,215307,171539,208773,457955,473314,328420,413778,278055,391377,626804,575795,553178,791042,447400,306388,990999,603275,334559,348677,308663,397593,345382,257570,247022,431542,288403,352594,331260,289799,245700,349259,432031,257591,356891,478776,1079895,1703584,914369,1151577,587950,746569,566093,767782,1589229,870953,980920,581248,248605,473442,627419,715351,580078,472188,337724,697884,606157,465512,426767,353244,512264,445912,416903,792434,643792,600744,555897,548940,535942,502888,277431,289446,338440,390295,339787,327474,298128,254970,285316,271941,180186,211868,207771,235760,268211,350688,281208,254949,253104,448041,398863,1000799,626661,507160,402614,375556,324031,613549,332943,274396,355239,352225,656570,289094,250636,206235,235204,315258,288015,245634,299288,313012,300200,432880,321197,713248,417828,443700,474501,452526,500755,662569,342197,306788,252649,318843,300869,242282,319173,556758,477569,488257,390475,419980,369771,308133,509821,432313,371148,249529,373340,303169,514646,635431,552421,511158,604637,865701,749187,381528,608985,188719,590677,450417,470902,1023553,1195362,1359002,827842,1375400,612763,960352,645234,732301,619309,623306,1399141,503730,441714,153558,395246,423647,456086,391340,867430,774543,524525,628544,516836,352353,359126,520184,555378,598121,478017,586192,556819,387380,452369,610083,447722,525141,516437,1419291,420516,659068,599385,559252,465044,477235,555110,496686,744729,577044,566997,519570,454855,405525,995,995,995,995,605127,558580,568584,599132,1603715,1141998,1035466,678076,499101,498144,459444,415674,511004,539125,451517,1248494,477342,450400,358849,435554,621248,379885,619084,346794,454456,451913,352419,579024,406666,420254,544048,462524,369256,337891,380872,402750,535131,553463,387389,375230,307092,273197,305588,323910,329652,312743,309703,456947,439101,433095,302152,390733,401039,366310,273031,287885,341391,344051,300024,295405,259467,270434,281572,403805,391003,374289,468784,381917,320345,287644,449376,382214,500533,466091,732318,886527,726097,1489633,548259,505660,489379,541233,2731194,754823,482756,558626,521937,583683,521602,912380,519654,710547,526045,470165,485731,368510,396360,341970,415721,641589,586574,268183,465048,432713,567728,514694,350709,373137,346750,264383,373311,460065,690288,409956,259721,407239,461638,311718,439101,426870,324747,381500,251582,360091,319436,247167,380784,686336,531509,1229486,1137468,1052985,691030,610729,593536,509139,487974,634329,618653,384616,1044570,346497,335157,377022,386618,507134,518461,326136,445483,718825,398542,432808,291162,495767,600675,256280,361903,420925,401086,321433,244094]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[52.29,54.02,55.69,58.37,59.57,59.12,58.5,59.34,58.53,57.57,59.21,59.86,58.38,57.87,59,61.02,61.81,61.88,62.42,64.73,65.25,63.21,60.4,61.59,62.37,60.76,60.59,58.17,59.65,57.94,57.28,57.39,58.58,57.72,57.66,57.4,57.42,55.2,54.85,54.98,53.73,52.2,53.15,51.8,51.36,48.35,51.79,51.56,48.81,51,50.11,48.1,51.29,50.63,51.5,52.41,52.39,50.27,51.04,53.37,50.71,45.19,43.64,44.71,44.31,41.88,42.08,40.44,41.45,40.71,40.91,43.13,43.75,44.81,45.87,48,48.3,49.34,46.82,48.42,50.51,49.74,50.59,50.38,51.67,53.67,53.32,51.98,50.42,48.89,51.9,53.34,55.46,57.04,57.61,57.18,57.18,58.14,58.86,58.56,50.04,49.11,49.73,51.18,51.29,51.29,52.45,50.55,51.2,53.5,53.85,55.45,54.45,57.1,55.25,54.75,55,55.1,56.85,54.5,54.1,54.95,55.6,56.6,52.3,52.15,52.75,53.8,52.1,54,52.15,51.45,54.05,52.7,53.35,52.1,50.75,50.6,51.3,51.9,53.15,51.95,52.75,52.8,53.4,54.3,55.2,54.75,54.45,53.15,53.5,54.55,52.7,54.05,53.45,53.45,51.9,52.55,55,54.8,54.75,55.75,56.25,57,59.15,62.4,65.25,65.5,65.65,66.65,66.6,65.75,65.95,62.35,62.85,64.55,65.7,64.75,65.4,64.5,64.55,63.2,64,66,66.05,66.5,66.4,67,67,67.55,67.95,68.5,67.85,64,61.6,64,66.55,66,62.25,62.75,62.7,63.8,64.65,64.5,54.6,56.55,58.6,60.95,59.25,53.1,55.82,54.2,55.84,56.19,54.6,54.26,55.92,51.27,49.76,46.23,46.92,48.37,50.62,51,51.55,51.92,50.88,51.57,52.67,52.78,44.55,46.05,44.11,44.15,44.95,46.41,46.36,47.14,47.63,45.93,44.71,44.8,41.71,43.02,45.58,46.21,46.33,46.1,45.86,44.69,45.47,43.13,43,42.89,43.61,44.11,43.86,46.11,45.21,43.82,43.32,43.79,44.35,44.62,47.29,48.45,46.01,46,47.34,48.53,49.1,48.58,48.51,47.94,47.48,49.05,46.25,43.61,43.58,42.92,40.52,37.42,37.34,33.2,32.99,37.58,37.14,37.1,36.3,35.04,35.92,38,36.58,39.25,40.2,42.99,35.7,40.49,39.08,37.9,35.52,35.69,35.16,34.28,34.33,34.62,32.19,32.05,33.39,33.81,32.5,31.96,32.87,32.44,32.47,32.72,31.21,32.8,34.65,34.79,35.06,36.65,43.79,44.05,45.27,46.02,47.33,47.76,48.16,46.3,50.34,53.17,54.02,53.1,53.37,53.02,53.15,54.73,54.88,56.54,57.35,57.9,57.34,62.44,61.57,62.93,63.57,65.63,61.34,55.8,58.48,60.53,58.49,54.45,56.72,59.23,58.66,58.77,57.29,58.95,57.56,57.09,54.96,55.36,52.39,52.16,52.43,54.32,54.46,54.68,55.22,54.25,53.44,55.12,54.78,53.14,55.35,57.41,55.71,56,51.84,48.3,50.52,50.01,50.03,50.01,50,51.48,55.22,54.49,54.5,52.56,53.64,52.18,51.36,49.21,50.46,51.38,53.4,54.3,50.45,47.33,48.06,46.83,46.45,46.54,48.13,51.81,52.48,53.09,52.3,49.31,46.23,46.16,43.52,39.91,38.03,37.22,37.99,38.4,41.48,42,46.27,46.94,46.92,46.15,41.05,39.07,39.51,40.47,42.29,44.19,44.9,44.73,48.57,46.27,44.75,45.27,45.04,35.34,36.9,36.69,38.64,37.37,38.29,38.76,38.38,36.19,35.3,36.03,36.41,38.01,39.29,32.85,30.91,33.91,32.44,34.64,33.32,34.18,34.8,35.98,36.18,36.72,35.97,35.96,36.68,36.89,37.09,34.08,29.5,30.8,30.34,30.46,29.67,31.29,30.31,31.09,30.4,32.57,33.3,31.66,31.08,32,33,35.25,33.64,34.51,33.25,33.3,33.14,37.03,37.28,36.97,38.45,38.07,37.32,37.62,38.36,38.07,38.28,38.62,38.1,36.86,35.18,39.26,40.05,40.74,43.6,46.5,46.56,47.4,44.02,45.28,45.98,47.3,47.92,43.5,46.7,46.76,47.67,50.3,49.65,50.25,49.67,50.09,52.465,51.45,52.53,52.12,45.67,45.54,44.17,44.06,42.9,41.94,44.345,41.715,40.45,40.53,40.59,39.48,39.77,46.015,43.71,44.82,44.14,40.54,42.82,42.6633,43.35,43.75,45.2,43.25,41.015,39.04,38.48,37.86,43.32,45.41,43.125,42.02,39.41,39.3,38.37,38.94,39.69,41.01,40.29,39.9,41.45,40.18,40.11,40,36.32,37.06,37.32,36.77,36.78,35.43,34.8,36.1,32.78,31.08,30.89,31.13,29.18,31.34,31.1,31.34,31.03,29.525,29.58,29.7,30.77,37.08,36.725,36.49,37.47,39,38.3,41.37,40.985,40.75,41.38,40.02,42.28,42.3,44.23,43.52,46.7,47.9,52.5,50.74,50.4,50.57,52.66,51.64,50.81,51.91,53.54,48.24,47.75,48.15,47.25,47.78,50.27],"h":[54.905,56.29,58.95,59.93,60.1,59.69,59.95,59.72,59.475,60.14,59.94,60.95,58.9,59.46,61.47,62.96,62.99,62.49,64.77,65.5,65.25,63.7499,61.63,62.2899,62.48,61.26,61.1,60.19,60.04,58.1,57.93,58.9,58.87,59.155,58.38,58.59,57.63,55.74,55.8,55.34,54.56,53.55,53.4,52.73,53.52,52.59,51.89,53.73,51.85,51.58,50.56,51.64,52.12,51.83,52.85,54.33,53.3399,51.86,53,53.37,50.8,45.75,45.06,45.79,45.19,43.345,42.53,41.89,42.64,41.485,43.2499,43.89,45.4899,46.19,49.51,49.3899,49.73,49.734,48.99,51.01,51.3299,51.16,51.35,51.86,53.48,54.36,54.13,52.28,52.5,52.62,53.07,55.49,57.27,57.78,57.698,58.2599,58.4,58.75,58.86,58.65,50.31,50.28,52.39,52.23,52.05,52.27,52.45,51.85,53.8,55.3,55.8,56,57.45,57.2,56.55,55.4,55.7,57.75,57.6,55.35,55.65,55.6,56.75,57.35,53.3,53.9109,54.35,54.45,54.9,54.15,52.9,54.5,55.05,54.7,53.5,52.3,51.35,51.5,52.775,54.625,53.5,53.95,53.75,53.55,54.85,55.7,55.9,54.9,54.5,56,54.75,54.7,54.5,54.25,54.05,53.95,53.4,55.75,55.2,55.5,56.1,56.55,57.55,59.95,64.1,65.4,66.9,66.35,66.95,67.1,66.65,68.4,66.1,63.45,65.55,65.925,65.85,66.95,66.15,65.65,64.85,64.95,66.65,67.85,67.15,67,67.4,67.9,68.25,68.85,69.15,71.75,68.35,64.35,64.2,66.6,69,67,63.65,64.2,64.25,65.2,65.4,64.5,56.8,59.4,61.6,61.98,59.63,56.5,56.57,56.54,56.89,56.19,55.549,55.83,55.92,52.5,51.01,47.52,48.78,51.34,52.47,51.96,52.56,52.81,52.58,52.63,52.89,52.97,45.93,46.08,44.73,45.34,46.76,46.847,47.84,48.37,48.67,46.89,46.73,45.43,44.47,47.3465,47.65,46.49,46.6,46.35,46.28,45.69,46.46,44.67,43.51,44.96,44.775,45.78,46.905,46.77,46.13,45.03,44.56,44.67,45.32,47.1,48.88,48.72,46.99,48.02,49.72,50.05,49.46,49.285,49.07,48.59,49.79,49.13,47.05,45.08,44.44,43.3,40.99,39.63,39.2,36.84,38.54,38.35,42.31,37.92,36.43,39.265,38.43,38.6366,38.27,41.74,43.2,43.33,41.93,40.52,39.8495,38,36.61,35.87,36.49,34.905,36.06,34.66,33.14,33.94,34,34.6,33.49,33.35,33.11,33.0599,33.1,33.11,32.83,35,35.72,36.14,36.87,44.63,46.87,45.53,46.925,49.97,48.89,48.76,49.12,50.39,53.11,54.6,55.54,53.85,56.28,53.25,54.96,55.5,56.58,57.59,57.99,58.785,62.64,62.53,63.205,63.78,65.59,66.04,62.03,59.42,60.7852,60.77,59.61,58.14,60.12,59.68,59.58,59.5,58.97,59.21,59.865,57.6,56.36,56.12,53.62,54.46,55.445,55.01,55.905,55.24,55.23,55.85,54.91,57.25,55.51,55.74,57.65,58.2025,57.11,57.04,53.45,52.58,52.492,52.53,51.4,51.155,51.89,55.27,56.34,55.43,56.11,54.78,55.71,52.32,51.79,51.52,51.9,53.935,54.38,54.3,50.78,47.7,49.52,47.46,47.07,48.62,52.56,53.8,54.15,53.735,52.64,49.31,46.67,48,44.54,40.31,39.28,38.74,39.78,42.185,42.88,46.81,47.93,48.005,47.71,46.64,43.45,39.89,40.27,42.51,44.315,44.95,45.61,49.58,48.57,46.89,45,45.6,45.31,36.81,38.24,39.21,39.01,39.23,39.29,39.23,38.73,36.32,36.52,37.41,38.33,40.23,39.69,33.5,34.49,34.4,34.93,35.35,34.61,35.15,36.28,36.81,37.22,37.53,38.43,37.11,38.51,37.895,37.09,34.89,31.3,31.21,31.155,30.81,31.99,31.56,31.22,31.47,33.86,34.225,33.3,31.89,32.37,32.81,35.81,35.31,34.6,35.04,33.73,33.8,37.93,37.92,37.665,38.525,38.86,39.84,37.74,38.77,38.875,39.32,38.83,38.78,38.2,36.86,43.72,40.52,40.95,43.52,46.85,49.2,47.77,48.32,45.44,45.9641,48,48.48,48.29,46.955,47.52,48.27,50.41,50.5199,51.79,50.48,51.335,52.97,53.79,52.27,53.96,52.2899,47.12,46.15,45.24,44.34,43.245,44.28,44.87,42.45,42.8,41.53,40.61,40.46,46.695,47.26,45.08,45.16,45.56,43.275,43.7003,44.12,44.35,45.51,45.45,43.95,41.12,39.2365,39.87,44.2,45.64,45.6,43.97,42.772,40.36,40.11,38.945,40.4,41.37,41.2,40.3,42.25,42.715,40.75,40.9,40.12,38.005,38.05,38.04,38.58,37.37,35.71,36.56,40.1999,33.045,31.9699,31.705,31.33,31.68,31.96,31.91,31.56,31.66,30.06,30.2,31.17,37.53,37.26,37.39,38.53,39.4,39.17,41.98,43.18,41.595,41.585,41.565,42.535,43.14,44.62,44.95,48.1891,48.31,52.95,53.24,52.22,51.68,57.4499,55.1,52.315,52.82,54.8,54.81,48.955,50,49.43,49.11,50.42,53.78],"l":[50.82,54.02,55.13,58.03,58.51,58.03,58.5,58.4,57,57.01,58.93,58.2144,56.11,57.2,57.84,60.9,60.99,60.56,62.24,64.3,62.53,60.08,59.95,60.1,60.49,60.13,57,57.599,56.41,57.08,56.65,57.291,57.1,57.42,57.5,54.88,55.05,53.96,54.435,53.5,52.345,51.39,50.86,50.145,50.27,48.17,50.03,48.14,48.55,49.55,47.84,48.1,50.55,49.9,50.33,52.32,50.092,49.63,50.9,50.3,44.62,43.27,43.16,44.18,41.63,40.52,40.44,40.17,39.99,39.88,40.83,42.04,43.2,43.51,45.41,46.59,47.88,46.62,46.69,48,49.02,48.76,49.96,49.79,50.885,52.92,52.1,47.68,49.44,48.085,51.13,53.07,55.29,56.25,56.17,56.47,56.79,57.765,57.64,50.15,48.65,48.4,49.27,49.893,50.88,50.79,50.05,49.45,50.8,53.5,53.85,53.85,53.35,55.1,54.05,53.8,54.15,54.9,54.55,53.4,53.7,53.35,55.3,52.1,51.85,49,52,52.4,51.7,52.1,51.1,51.25,52.65,52.35,51.25,49.5,50.075,50.25,50.825,51,51.2,51.6,51.9,52.3,52.9,53.65,54.2,53.05,53.05,52.9,52.7,51.5,52.15,52.8,53.15,52.7,51.9,52.55,53.4,54.4,54.725,54.675,55.95,57,58.5,62.4,65.25,65.25,65.205,64.55,64.7,65.15,62.7343,60.7,62.25,64.05,62.75,64.2,64.5,63.55,62.6,61.95,63.7,65.75,65.2,64.5,66.1,65.775,66.95,66.825,67.25,67.7,64.2,61.8,61.6,63.95,65.75,61.8,61.45,62.1,61.675,63,63.85,53,54.35,54.95,57.75,58.82,53.1,53.1,53.255,52.49,55.43,53.44,52.38,52.38,50.24,49.54,46.29,44.67,45.83,48.23,49.96,49.55,50.13,50.53,50.17,50.37,51.32,42.64,43.6,43.94,43.06,43.82,44.26,45.71,45.61,45.805,45.875,44.21,44.22,40.66,41.695,42.8605,45.32,45.03,45.34,44.55,44.365,44.22,42.74,42.1,41.04,42.89,42.78,41.96,43.835,44.99,43.67,42.16,42.45,43.11,43.73,44.62,46.9401,45.92,45.56,45.9095,46.48,48.4,47.74,48.39,47.77,46.5,47.08,46.85,43.3,43.32,42.93,41.39,36.43,36.38,31.88,30.42,30.75,35.37,36.019,33.58,33.64,34.76,35.57,34.1,36.58,38.82,40.02,35.445,35.445,37.87,37.535,34.55,34.44,34.68,33.57,33.52,34.055,31.84,31.85,31.28,32.37,32.41,30.6,31.07,31.805,31.72,30.97,30,30.93,32.8,33.95,34.67,34.2,36.26,43,43.36,44.738,44.85,47.22,47.195,45.3,45.32,49.42,52.13,52.22,50.1,53.08,48.46,51.88,53.33,54.33,55.14,55.92,56.28,57.34,59.4525,61.05,61.405,63.25,61.25,52.56,55.03,57.765,58.235,55.57,54.32,56.14,57.715,57.02,56.2,56.84,55.92,56.42,55.78,54.01,51.14,51.17,51.84,52,52.06,52.735,53.01,53.22,52.44,51.3,55,51.95,51.495,55.15,55.9,54.42,52.31,47.93,48.3,50.09,50.01,48.47,48.86,48.82,51.13,52.725,52.47,50.38,51.04,52.2,49.72,48.93,48.95,49.97,49.74,52.39,50.89,45.97,45.64,47.23,45.23,45.14,45.9,48.13,51.16,51.6,52.07,49.78,45.56,39.43,42.66,39.991,37.48,36.94,36.57,37.39,38.255,39.995,41.35,45.84,46.07,45.16,40.05,38.66,38.31,38.72,40.375,42.19,42.71,44.09,44.73,45.87,44.97,43.78,43.94,35.0401,34.49,35.46,36.51,37.49,37.33,38.03,36.825,34.92,34.48,34.89,34.89,35.52,37.51,30.05,30.55,30.76,32.14,32.21,33.25,32.92,33.69,34.73,35.53,35.69,36.26,34.87,35.19,36.52,36.52,34.05,29.05,28.835,29.575,29.97,29.55,29.5,30.01,29.68,29.0369,30.14,32.1,31.49,30.45,30.935,31.87,32.9001,33.64,33.15,32.638,32.5,32.9,32.8,36.53,36.55,36.75,37.51,36.91,35.94,37.3282,37.37,37.89,37.76,37.05,36.08,35.28,34.85,39.26,39.81,40.11,43.42,46.435,46.11,45.25,43,44.315,45.26,46.64,41.4,42.045,45.19,45.82,47.67,49.02,49.48,48.65,49.22,49.2,51.33,49.16,52.13,45.42,45.28,43.93,43.78,42.1903,41.48,41.49,41.44,40.52,39.9703,39.82,39.27,38.66,37.3,43.28,43.71,44.14,41.23,39.345,41.93,41.35,42.9107,43.645,42.87,40.25,38.55,37.9,37.63,36.5,42.895,43.05,41.48,39.13,38.32,37.86,37.76,38.33,39.54,39.865,36.1,39.745,40.12,39.33,39.49,35.94,36.14,36.76,36.27,36.14,35.35,32.92,33.85,32.01,29.93,30.27,30.77,29.325,29.18,30.46,30.26,30.22,28.38,28.4,28.82,28.81,29.8401,35.66,35.9,36.0522,37.47,38.09,37.72,40.6501,40.2,39.83,38.475,40.02,40.92,41.86,42.001,39.89,43.135,46.47,48.6101,48.45,48.61,50.33,52.29,49.02,49.5332,51.91,46.51,46.8,46.82,45.99,47.1,47.52,49.73],"c":[54.28,55.78,58.39,59.68,59.11,58.85,59.72,58.84,57.2,59.31,59.75,58.91,57.61,59.13,61.23,61.96,61.82,62.34,64.66,64.66,62.98,60.09,61.38,61.55,60.84,60.8,57.63,59.46,57.72,57.36,57.53,58.53,58.02,57.83,57.73,56.19,55.19,55.05,54.69,53.53,52.49,53.01,51.5,52.59,50.36,52.05,50.94,48.9,50.69,50.08,48.16,51.37,50.87,51.77,52.33,53.05,50.37,51.29,52.89,50.84,45.29,43.39,44.69,45.03,41.72,41.76,40.71,41.8,41.19,40.51,42.78,43.68,45.02,46.06,49.31,48.11,49.16,47.07,48.34,50.52,49.59,50.83,50.26,51.51,53.47,53.39,52.22,50,49.46,52.33,53.07,55.46,57.02,57.7,57.04,56.85,58.25,58.53,58.8,50.19,48.82,50.12,51.61,51.2,51.43,51.72,50.65,50,53.75,53.85,55.65,54,57.4,55.3,54.7,54.5,55.1,57.3,54.8,54.5,54.9,55.5,56.75,52.5,52.5,52.95,53.95,52.5,53.8,52.3,51.2,53.55,52.7,53.75,51.95,50.7,50.9,51.25,51.85,53.2,52.2,52.75,52.75,53.25,54.2,55.25,54.75,53.9,53.1,53.4,54.55,52.4,54.2,53.45,53.5,52.75,52.85,55,55.05,55.05,55.9,56.3,56.95,59,63.45,65.05,65.7,65.75,66.65,65.2,66.15,65.7,63,62.65,64.95,65.5,64.8,65.05,64.55,63.9,63.7,63.75,65.85,65.95,66.55,66.3,66.9,67.2,67.55,67.9,68.55,67.9,64.25,62.4,63.8,66.4,66,62.25,62.85,62.5,63.75,64.45,64.55,54.1,56.25,59.1,60.6,59.43,53.47,55.53,53.68,55.86,56.16,54.62,53.63,55.29,51.45,49.63,46.36,46.85,48.42,50.97,51.3,51.7,52.17,50.74,51.6,52.41,52.68,44.66,45.91,44.29,44.22,45.01,46.36,46.46,47.11,48.29,46.64,44.84,44.88,41.78,43.02,45.58,46.24,45.86,46.15,45.79,44.58,45.48,43.79,43.15,42.29,43.18,44.5,43.55,46.37,45.3,43.87,44,44.03,44.04,44.6,47.03,48.7,46.11,45.85,47.26,48.61,48.86,48.37,48.43,48.2,47.47,49.17,47.06,43.62,43.8,43.03,41.51,37.19,39.28,37.93,32.83,37.94,36.13,37.47,36.65,34.62,36.3,38.34,35.46,38.21,40.2,42.44,36.23,40.87,38.88,37.64,35.36,35.77,34.83,33.83,34.07,34.58,32.02,32.33,33.62,33.2,32.99,31.67,32.89,32.41,32.23,32.93,30.96,31.3,33.72,34.65,35.21,36.79,43.46,44.63,45.25,45.66,47.99,47.78,48.59,45.61,49.98,53.11,54.25,52.68,52.97,53.54,53.04,54.83,55.5,56.04,57.05,57.4,56.94,62.34,61.72,62.62,63.38,65.43,62.04,55.11,58.79,60.54,59.18,55.61,55.88,58.78,58.86,59.29,57.2,58.7,57.14,56.42,56.11,55.37,52.31,52.52,52.71,54.51,54.17,54.41,54.86,54.01,52.44,54.53,55.66,54.05,55.43,57.27,56.22,56.85,52.35,49.21,50.77,50.58,50.27,50.92,49.76,51.37,55.24,54.52,54.88,52.46,53.62,52.38,50.89,49.79,50.83,50.8,53.86,53.82,51.48,46.75,47.62,48.07,47.03,45.97,48.13,52.22,51.85,53.48,52.95,49.86,46.27,45.65,43.9,40.21,37.56,37.16,37.5,38.45,41.94,41.86,46.63,46.76,47.52,46.78,41.08,38.92,39.4,40.06,42.23,44.09,44.9,45.17,48.85,46.3,45.28,44.85,45.06,36.08,36.6,36.23,38.77,37.94,38.15,38.9,38.57,35.92,35.02,35.91,36.2,38.21,39.28,33.46,30.79,34.03,32.49,34.52,33.43,33.95,34.66,36.15,36.27,36.6,36.36,35.91,36.65,37.07,37.17,34.27,29.35,31.07,30.09,30.76,29.91,31.39,30.34,31.22,30.48,32.62,33.55,31.74,31.09,32.2,32.75,35.15,34.05,34.53,33.64,33.43,33.22,36.98,37.34,36.99,38.13,38.39,37.12,37.53,38.35,37.81,38.03,38.69,37.9,36.45,35.53,40.13,39.93,40.7,43.3,46.16,46.53,47.4,46.02,45.25,45.84,46.94,48.31,43.21,46.86,46.57,48.08,50.33,49.67,50.16,49.3,49.72,52.14,51.43,52.16,52.18,45.7,45.84,44.34,44.46,42.95,42.1,44.01,41.94,40.93,40.22,40.59,39.48,39.88,46.17,44.12,44.44,44.41,42.01,42.49,42.85,43.57,44.33,44.13,43.92,40.76,39.12,38.26,37.73,43.38,45.13,43.29,42.57,39.28,39.2,38.21,38.73,39.56,41.29,40.58,39.85,41.19,40.32,39.9,39.96,36.39,37.05,37.21,36.87,36.53,35.6,35.2,36.36,32.4,30.94,31.02,31.13,29.5,31.39,30.94,31.09,31.23,29.24,29.44,29.87,31.02,37.46,36.71,36.17,37.62,39.05,38.45,41.52,41.07,40.93,41.39,39.89,42.34,42.08,44.16,44.17,46.7,48.19,52.76,50.31,50.97,49.55,52.2,52.33,51.39,51.58,53.71,48.19,47.03,48.1,47.55,47.5,49.64,52.72],"a":[38.1259,39.1795,41.0128,41.9189,41.5185,41.3359,41.947,41.3289,40.1769,41.659,42.1728,41.5799,40.6624,41.7352,43.2174,43.7327,43.6339,44.0009,45.6384,45.6384,44.4526,42.4128,43.3233,43.4433,42.9422,42.9139,40.8732,42.1711,40.937,40.6817,40.8023,41.5115,41.1498,41.0151,40.9441,39.8519,39.1427,39.2567,38.9999,38.1727,37.4311,37.8019,36.7251,37.5024,35.9122,37.1173,36.3258,34.871,36.1475,35.7125,34.3433,36.8568,36.4981,37.1438,37.5456,38.0622,36.1393,36.7994,37.9474,36.4765,32.4945,31.1313,32.2848,32.5304,30.1392,30.1681,29.4096,30.197,29.7564,29.2651,30.905,31.5552,32.5232,33.2745,35.6224,34.7555,35.514,34.0042,35.1456,36.7306,36.0545,36.956,36.5416,37.4504,38.8754,38.8173,37.9666,36.3526,35.9599,38.274,38.8152,40.5632,41.7042,42.2016,41.7188,41.5799,42.6038,42.8086,43.0061,36.7088,35.7068,36.6576,37.9819,37.6802,37.8494,38.0629,37.2754,36.797,39.5568,39.6304,40.9551,39.7408,42.243,40.6975,40.4827,40.3347,40.7787,42.4069,40.5567,40.3347,40.6307,41.0748,41.9999,38.8545,38.8545,39.1875,39.9276,38.8545,40.0509,38.9342,38.1153,39.8648,39.232,40.0137,38.6737,37.7431,37.892,38.1526,38.5992,39.6042,38.8598,39.508,39.508,39.8825,40.594,41.3804,41.0059,40.3693,39.7701,39.9948,40.8561,39.2458,40.594,40.0323,40.0697,39.7466,39.822,41.442,41.4796,41.4796,42.1201,42.4215,42.9113,44.4559,47.809,49.0145,49.745,49.7828,50.4642,49.3664,50.0857,49.745,47.7006,47.4356,49.1771,49.5935,49.0635,49.2528,48.8742,48.3821,48.2306,48.5122,50.1103,50.1864,50.6429,50.4527,50.9093,51.1376,51.4039,51.6703,52.1649,51.6703,48.8927,47.4849,48.8084,50.7974,50.4914,47.6226,48.0816,47.8139,48.7701,49.3056,49.3821,41.3877,43.0325,45.2128,46.3603,45.7125,41.1282,42.7127,41.2897,42.9665,43.1973,42.0128,41.2513,42.5281,39.5745,38.1745,35.6593,36.0362,37.508,39.4834,39.739,40.0488,40.4129,39.3052,39.9714,40.5988,40.808,34.5954,35.5637,34.3088,34.2545,35.1287,36.1823,36.2603,36.7676,37.6886,36.4008,34.996,35.0272,32.6078,33.5755,35.5735,36.0886,35.7921,36.0184,36.0024,35.0511,35.7587,34.4299,33.9267,33.2506,33.9503,34.9882,34.2412,36.4585,35.6172,34.4928,34.595,34.8882,34.8961,35.3399,37.2653,38.5886,36.5364,36.3303,37.4476,38.5173,38.7154,38.3271,38.3747,38.4611,37.8786,39.2351,37.5514,34.8065,34.9501,34.3357,33.1228,29.6757,31.3434,30.2662,26.1966,30.2742,29.0906,30.1695,29.5092,27.8748,29.2274,30.87,28.5511,30.7653,32.3676,34.1711,29.1711,32.907,31.3048,30.3064,28.732,29.0652,28.3014,27.4888,27.6838,28.0982,26.0181,26.27,27.3182,26.9769,26.8063,25.7337,26.725,26.6121,26.4643,27.0391,25.4215,25.7007,27.6878,28.4514,28.9112,30.2086,35.6854,36.6461,37.1551,37.7738,39.7014,39.5276,40.1977,37.7324,41.3476,43.937,44.8801,43.5813,43.8212,44.2928,43.8791,45.36,45.9143,46.6489,47.4896,47.781,47.398,51.8931,51.377,52.1262,52.7588,54.4653,51.6434,45.8747,48.938,50.6862,49.5476,46.5586,46.7847,49.2127,49.2796,49.6397,47.8898,49.1457,47.8396,47.2368,46.9773,46.3577,43.7958,44.2591,44.4192,45.9361,45.6496,45.8518,46.231,45.5147,44.1917,45.9529,46.9052,45.5484,46.7114,48.5642,47.6738,48.2081,44.3921,41.7294,43.0523,42.8912,42.6283,43.1795,42.1958,43.5611,46.8428,46.2323,46.5375,44.7668,45.7567,44.6986,43.4271,42.4884,43.3759,43.3503,45.9615,45.9274,43.9305,39.8942,40.6366,41.0206,40.4254,39.5142,41.3709,44.8865,44.5685,45.9696,45.514,42.8579,39.7721,39.2392,37.7349,34.5631,32.2853,32.2325,32.5274,33.3515,36.3787,36.3093,40.4468,40.5596,41.2188,40.5769,35.6327,33.7592,34.4771,35.0547,36.9535,38.5811,39.2899,39.5262,42.7464,40.515,39.6225,39.2462,39.4299,31.572,32.027,31.7032,33.9259,33.1996,33.6919,34.3543,34.0628,31.7225,30.9277,31.7137,31.9698,33.7449,34.6899,29.55,27.192,30.0534,28.9901,30.8014,29.8288,30.2928,30.9263,32.2558,32.3629,32.6574,32.4432,32.0417,32.702,33.0767,33.1659,30.8879,26.4535,28.0037,27.1205,27.7243,26.9582,28.2922,27.3458,28.1389,27.472,29.4008,30.239,28.9092,28.3172,29.3282,29.8291,32.0151,31.0132,31.4504,30.6397,30.4485,30.2572,33.6819,34.0098,33.691,34.7293,34.9661,34.1204,34.4973,35.2511,34.7547,34.9569,35.5636,34.8374,33.5046,32.6589,36.8872,36.7034,37.4112,39.8011,42.7672,43.11,43.9161,42.6375,41.9241,42.4707,43.4899,44.7592,40.034,43.4158,43.1471,44.5461,46.6307,46.3452,46.8024,45.9999,46.3918,48.6498,47.9874,48.6685,48.6872,42.6409,42.7715,41.372,41.8118,40.3918,39.5924,41.3886,39.4419,38.4921,37.8244,38.1723,37.1284,37.5046,43.42,41.4921,41.793,41.7648,39.5077,40.3079,40.6494,41.3325,42.0534,41.8637,41.6645,38.6668,37.111,36.2951,35.7924,41.1522,42.8123,41.0668,40.7285,37.5808,37.5043,36.5571,37.0546,37.8487,39.5038,38.8246,38.1261,39.4082,38.5758,38.174,38.2314,35.1386,35.7759,35.9304,35.6021,35.2737,34.3757,33.9895,35.1096,31.2858,29.876,29.9532,30.0594,28.8153,30.6614,30.2218,30.3684,30.5051,28.5613,28.7567,29.1767,30.3,36.5905,35.8579,35.3305,36.7468,38.1436,37.9071,40.9337,40.4901,40.352,40.8055,39.3267,41.7421,41.4858,43.5364,43.5463,46.0406,47.5095,52.015,49.9395,50.5946,49.1851,51.8155,51.9446,51.0115,51.2001,53.3144,47.8351,46.6836,47.7457,47.1998,47.1502,49.64,52.72],"v":[1064529,391595,815021,1163871,1124477,676879,358896,936440,800426,1052103,315584,477531,980399,673682,725734,1284614,750032,760289,518819,811346,784150,1502982,1665727,789847,554761,997888,895582,425081,1051355,667076,720438,544793,804070,948671,1108572,2651275,1118498,950629,1201497,777260,768133,1034868,644780,662235,801233,1023756,870046,900340,1193389,718433,1299581,1366551,879297,998572,1491441,766887,790039,965376,641047,986609,1853814,1651568,1020063,707324,1600910,1697549,1779064,2202494,1027048,992773,827455,895262,1106607,1175974,1567604,1078644,1198015,1255241,831372,1042104,903558,907081,584535,609279,693946,836219,1164133,2034005,1315191,1398283,811660,1214691,1470697,1451324,1188290,800180,769542,559100,739279,1890852,1944159,1223598,1149110,939871,794138,719377,854438,1388972,649729,658253,424892,747651,1646437,1415241,741613,689844,796411,792097,806314,1175433,1534582,537204,571963,1041124,1336444,1438192,1073030,883178,942120,865181,849805,864917,1094367,767570,868541,720277,541725,683709,1004996,2042474,1368523,1239038,862770,645184,679047,819311,835962,523009,582306,519747,574179,825337,1351210,1130839,1241261,1272576,1269874,1197731,716885,857370,1180705,1155671,421878,1439629,1882986,1831510,1287406,488104,1275495,1124730,811955,1191857,1865296,1162893,1288130,671855,1163906,1561189,1532725,900132,1037778,1120280,1339585,1237589,807495,1295773,994318,1332609,748248,664535,825260,2540752,2193396,1793610,1107014,1601265,1385093,1405599,1293627,872772,921259,776115,1298592,1319294,2142410,1934084,2188300,1223636,2245903,2070402,1349456,2309880,1201030,1573019,745534,1057665,1285583,1184382,1660731,693218,1400863,1461265,1990966,534397,1022789,955454,1300905,988216,1579660,2966915,2457475,1791087,1783630,1211138,1560820,771999,1325058,1717997,1123389,2641740,1009324,1449922,1776423,2733475,1604768,1408952,744444,1475666,930348,852975,1213570,1075765,901142,1194092,761776,1206582,1262068,2421360,1555210,1809186,2187235,907598,1407791,2120675,1026920,1098689,944509,887798,1442858,1301845,2048298,877142,882443,1451302,832885,619016,1451387,1101197,912168,709455,1836484,1910772,3033916,2912808,1764435,2301167,1688790,1597133,1532928,1820975,1013364,2681818,1300324,1248918,1136453,1346991,4056969,1598445,1045628,1342721,1011070,1026209,2224788,1459584,1305184,1049662,853639,1255417,1146732,2245101,1757096,1325707,1127237,863986,2537703,3027721,948593,996036,1182700,498773,1297574,1842865,2622064,841401,1009767,1982543,803197,895417,1798154,1235671,1088170,1386758,1180158,1465375,1835729,6324636,1543557,1231857,1962618,981417,1119928,3389235,1608970,1730659,1590105,954136,639636,2123023,7006751,8463712,1918385,1109842,1210108,1015984,1388005,806395,850007,691120,761265,806510,980997,1359849,840347,1235572,998844,797077,1137629,3193146,1392764,816529,980710,578944,1209233,1163250,2304665,845006,748480,797796,828414,652495,1273795,1762869,826719,715463,533764,832266,1019211,1311766,836197,1130992,1018649,777503,788233,2329081,1314002,949784,636065,572400,598544,677297,1323721,2109628,959708,801324,831743,850932,1627610,980074,894359,1088620,634653,1110085,2032774,1649083,1048771,1488045,1224307,1202063,1157320,1162650,1724541,959727,1345498,591076,924780,1427838,1768984,1453226,681002,715805,1008642,755013,914669,1671789,645505,903802,943673,1121085,1712051,2292013,1420130,1202394,789606,1179970,944574,1177881,1403526,907852,850327,775806,812927,2111020,12878771,4306980,2131996,1647005,2370160,2410249,2440835,5579346,1610486,1302391,1423607,1438323,2154517,2572881,1750597,1861691,1677176,4906254,2807275,2920082,1886029,1223996,1967161,1442721,2693779,2635474,4357206,2065916,1700929,1829588,2315808,1582208,2186119,3260163,1551531,1577007,1088982,2793364,2223544,3101465,1324670,1013005,1465717,1768371,1230738,1072072,1186323,1534701,934518,854166,827216,1064216,2779610,1888708,2393974,1131779,2341460,1675785,1130604,1346906,1079765,1111773,796020,879290,2511383,2503711,2558530,1961058,1930896,1326134,1234999,1201384,920989,1378379,1678449,1168860,784856,2494807,2434459,3361410,1161950,1418381,1648927,2057097,1135356,1550917,2087625,1615348,1139232,1944147,4230366,3119019,3323046,1468973,2334382,2250850,1133188,1062691,1640001,2285809,3089007,1992767,1281516,1507756,1874548,4849425,4257623,2681726,2868478,2534044,2520757,2885315,1798500,1505675,1107526,1408160,2474364,2222910,1971373,1296427,1446149,2328853,2432548,1421431,2232232,2040018,1811832,3169348,1928419,3730911,5135359,4019291,1494248,2138503,2796801,2510826,1982760,3518674,2703265,2850804,1946947,609107,4472009,3170231,3165814,2343393,1800219,2210276,2094591,2253963,1539439,1951589,1733265,1568756,1215278,1936338,2085858,3834575,4815725,2318142,3247866,2246811,2254037,2330892,1817646,2228842,1883936,1559060,4637784,2404434,3170142,1952428,2407447,2076692,1749441]},"m":{"lastKey":"2026-10-01","t":["1972-06-29","1972-07-28","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6368,0.6114,0.5625,0.586,0.5489,0.5489,0.4434,0.4805,0.375,0.375,0.3243,0.25,0.2364,0.2364,0.2735,0.2989,0.2735,0.2735,0.211,0.1622,0.2247,0.211,0.211,0.1739,0.1622,0.1739,0.1739,0.1875,0.1739,0.1739,0.1622,0.1797,0.211,0.2618,0.2735,0.2676,0.2305,0.2989,0.336,0.3614,0.4122,0.4122,0.4063,0.3868,0.3614,0.4434,0.4122,0.4122,0.4297,0.4375,0.4239,0.4434,0.4434,0.4122,0.3926,0.3985,0.4297,0.418,0.4297,0.4688,0.4805,0.5,0.5997,0.5997,0.5625,0.5372,0.625,0.6114,0.586,0.5372,0.5372,0.6114,0.586,0.6875,0.6485,0.6875,0.6739,0.5489,0.5743,0.6114,0.711,0.6739,0.6993,0.6739,0.6622,0.6485,0.6368,0.6993,0.7247,0.6114,0.6622,0.711,0.75,0.711,0.625,0.625,0.6368,0.6368,0.7364,0.8614,0.9239,0.9805,1.0625,0.9434,1.0625,0.961,0.9375,0.9688,0.9375,0.9747,0.961,1.0235,0.9297,0.9864,1.043,1.1739,1.0997,1.0489,1.0372,1.1368,1.25,1.0118,1.0372,1.0372,1.3594,1.2969,1.5157,1.5625,1.6407,1.9688,1.8125,2.3125,2.125,2.125,2.1875,2.25,2.25,2.1563,2.0938,2.125,2.0313,2,1.9375,1.875,1.9688,1.8438,1.7813,1.9219,1.875,2,1.9688,2.0313,2.125,1.8125,1.8438,1.8125,1.7813,1.6875,1.75,1.9688,2.0313,2.1719,2.25,2.4375,2.25,2.3125,2.3125,2.2188,2.0625,2.1563,2.0625,2.0782,2.0313,2.2188,2.0313,2.1407,2.25,2.4375,2.6875,2.3438,2.375,2.6875,2.75,2.6875,2.4375,1.5938,1.4375,1.5,1.6563,2.0313,2.4688,2.3438,2.3125,2.4063,2.2813,2.1563,2.5313,2.625,2.5625,2.5938,3.125,3.375,3.5313,4,3.9375,3.5625,3.7032,3.9063,4.3125,4.0313,3.5938,3.3125,2.875,2.5,2.4688,2.4375,2.9688,2.8438,2.625,2.1875,1.875,1.6875,1.625,1.875,1.8125,1.9688,2.086,2.2188,2.25,2.4688,2.2813,2.1563,2.1563,2.0938,1.875,1.9375,2.2969,2.625,2.6875,2.5938,2.5,2.4063,2.5,2.5469,2.6875,2.7344,2.9532,3.0469,3.1719,3,3.0313,2.9766,3.0157,2.7813,2.6719,2.8282,3.5,3.9375,4.5313,4.4375,4.6875,5.2188,5.3125,5.3047,5.1719,5.3516,5.375,5.0313,5.4063,5.438,5.407,5.532,6.391,6.375,6.407,7,7.125,7.094,6.875,7.094,7.391,7.219,8.313,8.219,7.563,8.407,8.5,8.688,7.969,7.25,7.25,6.938,7,7.625,7.594,8,7.657,7.344,7.625,7.532,8,8.563,8.079,8.063,9.594,11.016,11.61,13.282,12.938,12.563,13.75,13.891,13.485,15.235,14.485,14.532,15.375,19.125,17.719,24.907,23.469,22.282,21,20.813,21.625,18.125,16.9375,16.375,16.313,16.9375,15.1875,16.75,14.875,14.1875,17.875,17.25,18.4375,23,21.9375,20,22.875,21,19.9375,21.375,20.1,21.01,18.85,18.66,20.25,23.85,20.38,20.13,20.83,20.2,23.39,23.18,22.99,25.5,26.25,26.55,25.73,23.98,21.97,23.17,21.95,21.9,21.35,24.1,23.36,22.76,22.52,24.51,25.6,26.15,26.4,28,25.65,26,26,26.04,26.75,26.4,29.93,30.4,31.8,32.11,32.36,31.71,31.7,32.4,33.05,34.84,33.6,35.25,35.35,36.17,38.52,39.9,42.85,43.66,41.84,39.2,41.2,38.8,37.85,37.75,37.8,36.5,34.82,33.15,32.98,34.5,35.92,35.26,39.9,38.7,37.2,38.41,38,37.45,45.85,48.62,42.07,41.43,44.79,43.74,41.81,42.6,39.31,36.39,40.73,46.16,47.5,44.5,45.85,51.25,40.06,34.75,34.4,35.54,34.74,31.25,29.06,33.42,32.12,33.22,32.04,32.02,34.37,35.25,37.45,42.03,41.79,42.19,43.31,42.3,39.47,38.6,39.93,35.98,41.14,43.39,41.5,45.66,46.37,47.85,50.96,50.41,53,51.16,50.52,48.48,44.35,45.69,48.23,45.52,45.71,45.25,47.52,45.02,44.86,48.58,47.88,49.2,45.86,43.3,42.75,39.47,38.32,36.49,38.8,37.96,39.65,40.2,45.46,43.93,47.79,50.26,50.87,54.85,53.91,57.94,57.36,57.32,54.94,60.68,59.98,60.06,56.15,58.37,59.34,59.65,61.81,65.25,61.22,56.85,57.72,54.37,53.15,50.79,50.25,52.41,51.66,44.31,41.45,43.87,48.47,49.74,53.51,52.02,57.61,58.24,51.18,51.8,55.05,55,55.4,52.7,54,52.7,50.75,52.75,55.25,54.05,53.45,54.95,59.15,65.65,63.35,64.5,63.2,65.75,68.3,61.6,62.9,64.5,60.95,54.25,55.92,46.19,51.65,52.49,44.15,46.16,41.71,46.33,45.58,44.11,44.38,46.25,47.34,48.69,43.61,37.42,36.15,36.4,40.2,38.95,34.28,31.44,31.63,31.21,35.03,46.02,46.3,53.1,53.87,57.34,63.57,60.58,59.23,58.05,52.65,54.46,53.12,57.41,50.39,49.92,53.58,51.36,53.18,47.4,51.81,45.64,38.03,42.37,47.62,40.47,45.62,44.46,38.64,38.38,36.14,33.91,34.29,37.32,37.09,30.26,30.15,31.66,34.16,33.27,38.45,37.39,36.86,40.74,47.79,47.92,48.27,49.63,52.12,43.93,40.45,39.77,44.33,43.63,39.04,43.87,38.61,40.29,40.41,36.77,36.1,30.72,31.03,30.77,38.32,41.27,42.3,48.9,52.66,52.24,48.09],"h":[0.6875,0.6114,0.6485,0.586,0.5489,0.5489,0.5176,0.4805,0.3868,0.375,0.3243,0.2989,0.2989,0.3243,0.3497,0.336,0.336,0.3125,0.2364,0.2618,0.2618,0.2618,0.25,0.2247,0.2247,0.2247,0.2247,0.2247,0.211,0.211,0.2188,0.2364,0.2872,0.2989,0.3184,0.2735,0.3243,0.3614,0.3868,0.4375,0.4375,0.4434,0.4297,0.4063,0.4688,0.4747,0.4375,0.4864,0.461,0.461,0.4688,0.4805,0.4688,0.4375,0.4297,0.4493,0.4551,0.4493,0.4922,0.5118,0.5235,0.5684,0.6368,0.6368,0.6114,0.6739,0.6875,0.6485,0.625,0.5743,0.5997,0.6622,0.8125,0.7364,0.7364,0.75,0.7247,0.625,0.6739,0.7618,0.7989,0.75,0.75,0.7364,0.711,0.6993,0.7364,0.7618,0.7735,0.711,0.7735,0.8497,0.7872,0.75,0.6622,0.6622,0.6875,0.7618,0.8926,0.9239,1.0118,1.1114,1.0801,1.0489,1.0743,0.9864,0.9922,0.9688,0.9922,0.9922,1.0625,1.0489,1.0059,1.0743,1.1993,1.1993,1.1172,1.0997,1.1739,1.2989,1.2735,1.1114,1.0997,1.4844,1.4063,1.5469,1.5782,1.6875,2,1.9688,2.375,2.5,2.3125,2.25,2.3438,2.3125,2.2813,2.1875,2.1875,2.1563,2.0938,2,2.0938,2.0313,2,1.9375,1.9375,1.9375,2.0782,2.25,2.0313,2.2188,2.2813,1.9063,1.875,1.8438,1.8125,1.8125,1.9688,2.0938,2.1563,2.4063,2.4688,2.4688,2.3125,2.375,2.3438,2.2188,2.1563,2.1875,2.125,2.1875,2.25,2.2188,2.1563,2.3125,2.4375,2.7813,2.7813,2.5313,2.6563,2.8438,2.8125,2.6875,2.5313,1.8125,1.5938,1.7813,2.1875,2.5625,2.5,2.4688,2.4375,2.4063,2.375,2.6875,2.6875,2.6719,2.5938,3.125,3.2813,3.5625,4.0625,4.125,4.0313,3.7813,4,4.3282,4.3438,4.0625,3.6875,3.3438,3.0625,2.5938,2.4688,2.9688,3.0313,2.8438,2.625,2.2813,1.875,1.75,1.9688,1.9063,1.9688,2.0938,2.3125,2.3125,2.3594,2.5157,2.375,2.25,2.1875,2.125,2.0313,2.375,2.625,2.6875,2.6875,2.5938,2.5313,2.5157,2.5157,2.75,2.8125,3,3.1407,3.25,3.2657,3.0938,3.0625,3.0157,3.0157,2.8125,2.8594,3.5782,3.9688,4.5625,4.625,4.75,5.25,5.75,5.5,5.375,5.4375,5.4063,5.375,5.6563,5.5313,5.5,5.532,6.5,6.5,6.625,7.032,7.188,7.188,7.188,7.079,7.407,7.625,8.25,8.75,8.25,8.563,8.532,8.875,8.813,7.969,7.532,7.594,7.563,7.688,7.75,8.063,8,7.75,7.969,7.75,8.344,8.844,8.688,8.375,9.969,11.235,11.719,14.25,13.594,14.032,14,13.86,14,15.454,16.188,16.766,15.688,18.813,19.657,24.157,24.907,23.469,22.344,21,22.188,23.125,20.5,18.563,17.75,17.125,17.125,18.5,17.438,15,18,17.875,19.125,26,24.125,23.375,23.438,22.875,21.625,21.625,22.813,21.45,21.65,20.1,21.65,23.88,23.89,22.85,21.25,22,24.1,23.77,23.85,26.3,26.9,27.63,27.55,25.82,24.11,23.65,23.17,22.71,23.1,24.01,24.365,23.69,22.93,24.77,26.4,26.32,27.3,28.4,28.17,27,26.67,26.4,27.07,27.29,29.97,31.6,31.86,33.5,32.99,33.38,32.95,32.95,33.8,35.58,35.49,35.68,36.3,36.99,39.18,40.64,43.3,45.23,45.03,42.08,41.33,41.25,39.68,39.63,38.5,38.03,37.137,35.15,34.15,34.93,36.21,35.96,41.8,40.4,38.8,39.34,38.69,39.24,46.19,48.77,49.79,43.39,45.5,45.25,44.6,44.33,43,40.39,42.21,46.98,48,49.76,47.18,49.18,54.75,41.66,36.17,35.85,38.61,37.48,32.38,35.04,34.98,35.11,33.8157,33.1,35.81,36.11,38.52,43.56,42.62,42.73,44.64,43.92,42.84,40.94,41.1,40.99,41.39,43.88,43.74,46.44,47.41,48.78,50.98,53,53,53,53.04,50.57,49.39,51.21,50,48.67,46.58,47.35,48.22,47.7799,45.95,49.33,49.95,49.83,51.96,46.42,44.85,43.19,41.69,39.9799,40.3,39.01,40.33,42.01,45.79,46.66,47.9,51.04,51.16,56.16,56.88,58.18,58.99,59,57.83,60.83,62.29,60.4199,60.98,58.95,60.1,60.95,62.96,65.5,65.25,61.62,58.9,59.155,55.8,53.52,53.73,52.85,54.33,52.195,45.19,43.92,49.73,51.3299,54,54.36,57.78,58.86,58.83,52.45,56,57.45,57.75,57.35,54.9,55.05,54.7,54.625,55.7,56,54.75,55.75,59.95,66.9,68.4,65.925,66.95,67.85,68.7,71.75,69,65.4,64.5,61.98,56.89,55.92,52.56,52.81,52.97,47.84,48.67,47.65,46.6,45.75,46.905,46.25,48.88,50.05,49.79,45.08,39.63,42.31,41.74,43.33,39.8495,36.06,34.6,33.35,36.14,46.925,49.97,55.54,56.28,58.785,63.78,66.04,60.77,59.68,59.865,55.445,55.905,57.65,58.2025,52.58,56.34,56.11,54.01,54.38,52.56,54.15,48,42.25,48.005,47.71,46.08,49.58,45.31,39.29,38.73,40.23,35.35,37.525,38.51,37.09,31.99,34.225,35.81,35.04,38.525,39.84,39.32,43.72,49.2,48.48,48.86,51.79,53.96,52.2899,44.87,42.8,47.26,45.56,45.51,45.64,44.45,41.37,42.715,40.9,38.58,40.1999,31.96,31.66,38.9711,43.18,43.14,48.84,57.4499,55.1,54.81,53.78],"l":[0.625,0.5684,0.5489,0.5489,0.5489,0.4434,0.4434,0.3868,0.3497,0.3243,0.25,0.2247,0.2247,0.2364,0.2618,0.2735,0.2735,0.211,0.1368,0.1622,0.211,0.211,0.1622,0.1622,0.1622,0.1485,0.1739,0.1622,0.1622,0.1622,0.1622,0.1739,0.211,0.2618,0.2676,0.2364,0.2305,0.2989,0.336,0.3614,0.4063,0.4063,0.3497,0.3614,0.3614,0.418,0.4063,0.4122,0.4239,0.4239,0.418,0.4434,0.4122,0.3985,0.3555,0.3868,0.4122,0.418,0.4297,0.4688,0.4805,0.4864,0.5743,0.5743,0.5372,0.5235,0.625,0.5489,0.5489,0.5118,0.5235,0.586,0.586,0.6485,0.6485,0.6739,0.5372,0.5489,0.5743,0.6114,0.6739,0.6739,0.6622,0.6622,0.6485,0.6368,0.6368,0.6993,0.6114,0.6114,0.6622,0.711,0.711,0.625,0.6114,0.6114,0.6368,0.625,0.7364,0.7735,0.9239,0.9805,0.9375,0.9434,0.918,0.9239,0.8614,0.9239,0.8985,0.961,0.9551,0.9063,0.9297,0.9864,1.043,1.086,1,1.0235,1.0372,1.1368,0.9864,1.0118,1.0118,1.0372,1.2969,1.2969,1.4688,1.5313,1.6407,1.7188,1.7188,2.0938,2.0938,2.125,2.1875,2.2188,2.1563,2.0938,2.0938,2,1.7188,1.8438,1.875,1.8125,1.8438,1.7813,1.7813,1.8125,1.875,1.8438,1.8438,1.9063,1.8125,1.75,1.7813,1.7188,1.6875,1.6875,1.7188,1.9375,1.9844,2.125,2.25,2.2188,2.0938,2.25,2.1563,2,1.9063,2.0313,2.0313,1.9688,2,1.9688,1.9844,2.125,2.125,2.3438,2.3438,2.2813,2.375,2.6563,2.625,2.4375,1.5625,1.4375,1.3125,1.5,1.6407,1.9688,2.3438,2.2188,2.3125,2.2813,2.1563,2.125,2.4063,2.4375,2.4375,2.5313,2.9688,3.2344,3.4375,3.9688,3.5,3.4688,3.6875,3.875,3.9688,3.625,3.25,3.0625,2.375,2.375,2.4063,2.4375,2.7188,2.5938,1.8125,1.75,1.6875,1.6172,1.625,1.7813,1.8125,1.875,2.0313,2.1875,2.1719,2.0625,2.0938,2.0313,2.0938,1.875,1.7969,1.9375,2.2813,2.5313,2.5157,2.375,2.4063,2.4063,2.4219,2.4375,2.6563,2.7188,2.9219,3.0469,2.9063,2.875,2.9375,2.9375,2.8282,2.625,2.6719,2.75,3.5,3.9063,4.375,4.375,4.625,5.125,5.2813,5.125,5.1563,5.25,5.125,5.0313,5.4063,5.407,5.313,5.469,6.282,6.282,6.344,6.969,7.063,6.782,6.766,7.032,7.344,7.188,7.875,7.25,7.344,7.75,7.938,7.75,7.157,6.875,6.938,6.875,7,7.188,6.657,7.032,7.032,7.188,7.407,7.469,8,7.829,7.813,8.032,9.532,10.922,11.469,12.344,12.25,12.5,12.735,13.485,13.282,14.407,14.235,14.063,14.75,16.438,17.125,21.625,22.094,19.157,19,20,17.625,16.75,16.25,15.688,15.688,14.938,15.063,14.688,13.938,13.75,15.625,17.25,17.688,20,19.875,19.563,20,19.875,18.5,18.375,19.6,18.01,17.9,18.55,20.1,20.2,19.69,18.9,19.82,19.3,20.2,21.8,22.15,24.88,25.69,24.6,23.59,19.26,19.96,21,20.75,21.02,21,22.7,21.83,21.5,21.96,24,23.92,25.5,26,25.65,25.5,25.4,24,26,26.13,26.26,29.86,28.8,31,30.46,31,30.82,31.42,32.07,32.93,33.1,33.3,34.29,34.25,35.65,36.36,39.6,41.88,40.45,36.69,37.68,38.4,37.5,37.52,36.45,35.83,33.81,32.21,32.5,31.6,34.33,34,34.83,37.73,36.34,36.95,36.69,37.15,37.1,45.79,41.56,39.52,40.3,41.71,38.16,40.22,34.86,36.48,35.5,39.16,44.94,44.89,43,44.4,38.17,18.74,25.75,29.5,32.48,29.76,26.19,29.06,30.47,30.01,31.36,29.35,30.24,33.01,34.96,37.35,41.26,39.4,41.95,42.08,38.27,36.65,37.6,34.96,35.98,40.8,40.8,41.5,44.9,45.97,46.44,49.3,49.881,48.89,49.39,42.2,43.03,41.89,44.4,43.37,43.24,44,44.02,44.13,43.32,43.66,46.06,45.32,45.76,42.46,40.62,35.62,37.75,36.57,35.96,36.14,37.72,37.42,40,43.53,43.28,47.38,47.7,48.9,52.17,51.19,55.57,53.78,53.82,54.61,59.84,58.62,55.82,50.82,58.03,57,56.11,60.56,59.95,56.41,56.65,53.96,51.39,48.17,48.14,47.84,49.63,43.16,40.17,39.88,43.28,46.62,48.76,47.68,51.13,56.17,48.4,49.893,49.45,53.35,53.4,52.1,49,51.1,49.5,50.65,51.9,52.7,51.5,51.9,54.4,57.85,63.15,60.7,62.6,61.95,64.5,61.8,61.45,61.675,53,52.49,52.38,44.67,45.83,50.17,42.64,43.82,40.66,41.695,44.22,41.04,41.96,42.16,45.56,46.48,43.3,36.43,30.42,33.58,34.1,35.445,33.57,31.65,30.6,30,30.93,34.2,44.85,45.32,48.46,53.36,57.34,52.56,54.32,56.2,52.14,51.14,51.3,51.495,47.93,48.47,48.82,49.72,48.93,45.64,45.14,45.68,37.48,36.57,39.995,38.31,40.375,43.78,34.49,36.825,34.48,30.05,32.14,33.69,34.87,28.835,29.5,29.0369,30.45,32.5,32.8,35.94,36.08,34.85,40.11,43,41.4,47.86,49.16,43.42,40.52,38.66,37.3,39.345,38.55,36.5,38.32,37.76,36.1,35.94,32.92,29.93,29.18,28.38,29.8401,37.72,38.475,39.89,47.55,49.02,45.99,47.34],"c":[0.6875,0.5684,0.5801,0.5489,0.5489,0.4434,0.4805,0.3868,0.3868,0.3243,0.25,0.2364,0.2364,0.2735,0.2989,0.2735,0.2735,0.211,0.1622,0.2247,0.211,0.2247,0.1739,0.1622,0.1739,0.1739,0.1875,0.1739,0.1739,0.1622,0.1797,0.1993,0.2618,0.2735,0.2676,0.2364,0.2989,0.336,0.3614,0.4122,0.4122,0.4063,0.3868,0.3614,0.4434,0.418,0.4122,0.4297,0.4375,0.4239,0.4434,0.4434,0.4122,0.3985,0.4063,0.4239,0.4122,0.4239,0.4688,0.4864,0.5,0.543,0.5997,0.5743,0.5372,0.625,0.625,0.586,0.5489,0.5372,0.5625,0.586,0.6875,0.6485,0.6875,0.6739,0.5372,0.5625,0.6114,0.711,0.6739,0.6993,0.6739,0.6622,0.6485,0.6368,0.6993,0.7247,0.6114,0.6622,0.711,0.75,0.711,0.625,0.625,0.6114,0.6368,0.7364,0.8672,0.9063,0.9805,1.0938,0.9434,1.0235,0.961,0.9434,0.9688,0.9375,0.9747,0.961,1.0235,0.9063,0.9805,1.043,1.1739,1.0997,1.0489,1.0235,1.1368,1.2618,0.9864,1.0372,1.0372,1.3594,1.2969,1.4532,1.5313,1.6407,1.9063,1.7188,2.3125,2.125,2.125,2.1875,2.25,2.25,2.1563,2.0938,2.125,2.0313,2,1.875,1.875,1.8125,1.8438,1.7813,1.8438,1.875,2,1.8438,1.9063,2.1094,1.8125,1.7813,1.8125,1.7188,1.6875,1.75,1.9688,1.9375,2.1563,2.25,2.4688,2.25,2.3125,2.3438,2.2188,2.0625,2.0625,2.0469,2.0625,2.0313,2.25,1.9688,2.0938,2.1641,2.4375,2.75,2.4375,2.5,2.6407,2.75,2.6875,2.4844,1.5625,1.4375,1.5,1.6563,2.1563,2.461,2.3438,2.3125,2.4063,2.375,2.25,2.5469,2.625,2.5625,2.5938,3.0313,3.2813,3.5625,3.9844,4,3.5625,3.6875,3.9063,4.2188,3.9688,3.7188,3.3125,3.0625,2.5313,2.4375,2.4688,2.9688,2.8438,2.625,2.1875,1.8438,1.6875,1.625,1.875,1.875,1.9688,2.0625,2.25,2.3125,2.3125,2.3125,2.2188,2.1563,2.0938,1.9375,2.0313,2.3125,2.5704,2.6875,2.5157,2.4375,2.4844,2.5157,2.4219,2.6954,2.8125,3,3.1407,3.1719,3,3.0313,3,3,2.8282,2.7188,2.8125,3.5782,3.9063,4.5,4.4375,4.75,5.2188,5.5469,5.375,5.1719,5.3125,5.375,5.2188,5.5313,5.469,5.407,5.532,6.375,6.375,6.5,7,7.125,7.11,6.844,7.079,7.344,7.438,8.125,8.188,7.625,8.375,8.344,8.625,7.907,7.25,7.219,7.125,7.219,7.657,7.375,8.063,7.594,7.188,7.563,7.532,7.938,8.469,8.032,8.11,9.579,10.969,11.422,13.563,13.094,12.391,13.766,13.844,13.5,15.219,14.469,14.563,15.36,18.282,17.282,24.157,23.188,22.282,21,20.219,21.594,17.625,16.875,16.25,15.688,16.875,15.125,16.75,15,14.25,18,17.25,17.813,22.5,21.875,19.875,22.938,20.438,20,21.5,20.01,21.02,18.9,18.65,20.2,23.65,20.4,20.15,20.88,20.2,23.19,23.03,22.95,25.45,26.2,26.6,25.76,23.98,22.02,23.16,22.01,21.98,21.3,24.01,23.31,22.7,22.68,24.51,25.45,26.2,26.33,27.95,25.99,26,26,26.03,26.75,26.29,29.93,30.6,31.8,32,32.36,31.71,31.95,32.45,33.05,34.84,33.65,34.75,35.25,36.16,38.75,39.73,42.85,43.65,41.74,39.2,41.33,39.04,37.9,37.65,37.85,36.64,34.83,33.2,33.08,34.5,36.01,35.3,39.78,38.47,37.16,38.51,37.76,37.7,45.85,48.29,42.96,41.47,44.93,43.98,42.15,42.84,39.9,37.81,39.7,46.05,47.25,45.03,45.34,47.58,40.45,34.78,35.96,35.58,35.43,31.39,29.78,33.9,31.61,33.25,31.89,32.07,34.78,35.22,37.45,41.88,41.75,41.98,43.28,42.27,39.6,38.67,39.38,35.59,40.86,43.16,41.5,45.24,45.95,47.81,50.84,50.93,53,52.01,50.06,48.79,44.42,47.56,48.1,44.4,45.39,45.4,47.59,45.19,45.5,48.99,47.65,49.34,45.95,43.38,42.7,38.93,38.3,36.58,38.96,38.17,39.7,40.09,45.13,43.8,47.69,50.29,50.96,55.2,54.14,58.03,57.64,57.46,54.78,60.59,60.09,59.95,56.11,58.39,59.72,59.24,61.96,64.66,61.14,56.88,58.02,54.37,53.01,51.56,50.03,52.33,51.59,45.03,41.8,43.53,48.89,49.59,53.88,52.18,57.7,58.13,51.61,51.6,54.85,54.5,55.1,52.2,53.8,52.7,50.7,52.75,55.25,53.95,53.5,54.65,59.15,65.75,63.4,64.25,63.7,65.95,67.8,62.4,63.15,64.55,60.6,54.24,55.29,46.97,51.78,51.89,44.22,46.18,41.78,45.86,45.51,44.5,43.94,46.07,47.26,48.52,43.62,37.19,37.49,37.55,40.2,39,33.83,31.65,31.71,30.96,34.54,45.66,45.61,52.68,54.2,56.94,63.38,60.18,58.78,58.1,52.21,54.17,51.98,57.27,50.75,50.31,53.03,50.89,52.96,47.76,52.22,46.03,37.56,42.19,47.41,40.06,45.8,44.49,38.77,38.57,36,34.03,34.23,37.16,37.17,30.27,30.21,31.74,33.84,33.35,38.13,37.57,36.45,40.7,47.75,48.31,48.25,49.3,52.18,43.71,40.93,39.88,44.56,43.64,39.12,44.63,38.6,40.58,40.47,36.87,36.36,30.63,31.23,31.02,38.1,40.93,42.08,48.51,52.2,52.39,47.76,52.72],"a":[0.3856,0.3188,0.3254,0.3079,0.3079,0.2487,0.2695,0.217,0.217,0.1819,0.1402,0.1326,0.1326,0.1534,0.1677,0.1534,0.1534,0.1184,0.091,0.126,0.1184,0.126,0.0975,0.091,0.0975,0.0975,0.1052,0.0975,0.0975,0.091,0.1008,0.1118,0.1469,0.1534,0.1501,0.1326,0.1677,0.1885,0.2027,0.2312,0.2312,0.2279,0.217,0.2027,0.2487,0.2345,0.2312,0.241,0.2454,0.2378,0.2487,0.2487,0.2312,0.2235,0.2279,0.2378,0.2312,0.2378,0.263,0.2728,0.2805,0.3046,0.3364,0.3221,0.3013,0.3506,0.3506,0.3287,0.3079,0.3013,0.3155,0.3287,0.3856,0.3638,0.3856,0.378,0.3013,0.3155,0.343,0.3988,0.378,0.3923,0.378,0.3714,0.3638,0.3572,0.3923,0.4065,0.343,0.3714,0.3988,0.4207,0.3988,0.3506,0.3506,0.343,0.3572,0.4131,0.4864,0.5084,0.55,0.6135,0.5292,0.5741,0.5391,0.5292,0.5434,0.5259,0.5467,0.5391,0.5741,0.5084,0.55,0.5851,0.6585,0.6169,0.5884,0.5741,0.6377,0.7078,0.5533,0.5818,0.5818,0.7625,0.7275,0.8151,0.859,0.9203,1.0693,0.9641,1.2972,1.192,1.192,1.227,1.2621,1.2621,1.2095,1.1745,1.192,1.1394,1.1219,1.0517,1.0517,1.0167,1.0342,0.9992,1.0342,1.0517,1.1219,1.0342,1.0699,1.1839,1.0173,1.0004,1.0179,0.9653,0.9483,0.9834,1.1064,1.0894,1.2124,1.2651,1.3887,1.2656,1.3008,1.319,1.2487,1.1607,1.1613,1.1525,1.1613,1.1443,1.2675,1.1091,1.1801,1.2197,1.3738,1.5506,1.3744,1.4096,1.4896,1.5512,1.516,1.402,0.8818,0.8112,0.8471,0.9354,1.2177,1.3904,1.3242,1.3065,1.3601,1.3424,1.2718,1.4402,1.4844,1.449,1.4674,1.7149,1.8563,2.016,2.2548,2.2636,2.0166,2.0874,2.2112,2.3887,2.2471,2.1056,1.8761,1.7345,1.4337,1.3812,1.3989,1.6822,1.612,1.488,1.24,1.0458,0.9571,0.9217,1.0641,1.0641,1.1173,1.1711,1.2776,1.3131,1.3137,1.3137,1.2604,1.2255,1.19,1.1012,1.1551,1.315,1.4617,1.5289,1.4312,1.3867,1.414,1.4318,1.3784,1.5347,1.6014,1.7081,1.7889,1.8066,1.7087,1.7272,1.7093,1.7093,1.612,1.5497,1.6031,2.0401,2.2272,2.5657,2.5306,2.7089,2.9762,3.1639,3.0659,2.95,3.0309,3.0666,2.9775,3.1571,3.1216,3.0862,3.1589,3.6403,3.6403,3.7131,3.9987,4.0701,4.0616,3.9111,4.0454,4.1968,4.2521,4.6449,4.6841,4.362,4.7911,4.7733,4.9372,4.5262,4.1501,4.136,4.0821,4.136,4.3908,4.2291,4.6277,4.3585,4.1255,4.3407,4.3264,4.5597,4.8647,4.6174,4.6623,5.5068,6.3105,6.5711,7.8069,7.5369,7.1323,7.9237,7.9727,7.7746,8.7646,8.3371,8.3912,8.855,10.5396,9.9631,13.9376,13.3785,12.8558,12.1256,11.6836,12.4781,10.1846,9.7706,9.4087,9.1031,9.7919,8.7764,9.7395,8.722,8.2859,10.4894,10.0523,10.3804,13.1117,12.7693,11.6018,13.4129,11.951,11.6949,12.5961,11.7231,12.3149,11.0969,10.9502,11.8602,13.8859,12.0011,11.854,12.2835,11.9091,13.6719,13.6052,13.5579,15.0348,15.5044,15.7411,15.244,14.1907,13.058,13.7341,13.0822,13.0644,12.6602,14.3024,13.8854,13.5221,13.5402,14.6327,15.1939,15.6417,15.7587,16.7283,15.5942,15.6002,15.6002,15.6583,16.0914,15.8147,18.0438,18.4477,19.1712,19.2917,19.5546,19.1618,19.3532,19.656,20.0195,21.1501,20.4277,21.0954,21.4442,21.9978,23.5734,24.2238,26.1261,26.6138,25.5051,23.9531,25.2546,23.91,23.2118,23.0587,23.2364,22.4936,21.3824,20.4436,20.3697,21.2441,22.2357,21.7973,24.5636,23.8172,23.0061,23.8419,23.4396,23.4024,28.4615,29.9761,26.7284,25.8014,28.0227,27.4302,26.2888,26.7877,24.9493,23.6424,24.8942,28.876,29.6285,28.2364,28.5149,29.9237,25.5236,21.9459,22.6905,22.5415,22.4465,19.887,18.9462,21.5674,20.1105,21.1538,20.3744,20.4894,22.312,22.5943,24.0249,26.9554,26.8718,27.0198,27.9475,27.2953,25.5712,24.9706,25.5348,23.0773,26.5976,28.0948,27.0142,29.5516,30.0154,31.2303,33.3159,33.3749,34.7314,34.2154,32.9325,32.0971,29.3503,31.4251,31.7819,29.4711,30.1282,30.1349,31.7221,30.1224,30.329,32.6553,31.9185,33.0506,30.9389,29.2085,28.7506,26.3603,25.9337,24.7691,26.5447,26.0064,27.0489,27.4874,30.943,30.0311,32.8715,34.6636,35.1254,38.2213,37.4874,40.1809,40.0878,39.9626,38.0987,42.3434,41.994,41.8962,39.4113,41.0128,41.947,41.8129,43.7327,45.6384,43.1539,40.3413,41.1498,38.5611,37.8019,36.7679,35.6769,37.5456,37.0146,32.5304,30.197,31.4468,35.319,36.0545,39.1735,37.9375,42.2016,42.5161,37.9819,37.9746,40.3664,40.3347,40.7787,38.6325,40.0509,39.232,37.7431,39.508,41.3804,40.4067,40.0697,41.1782,44.569,49.7828,48.0035,48.6471,48.2306,50.1864,51.5942,47.4849,48.3111,49.3821,46.3603,41.7205,42.5281,36.3848,40.1108,40.196,34.2545,36.0418,32.6078,35.7921,35.7823,34.9882,34.5479,36.5047,37.4476,38.7164,34.8065,29.6757,30.1856,30.2339,32.3676,31.4014,27.4888,25.7174,25.7662,25.4215,28.3611,37.7738,37.7324,43.5813,44.8388,47.398,52.7588,50.0951,49.2127,48.6434,43.712,45.6496,43.804,48.5642,43.0353,42.6622,44.9688,43.4271,45.1935,40.7561,44.8865,39.5658,32.2853,36.5955,41.1234,35.0547,40.0775,38.9312,33.9259,34.0628,31.7932,30.0534,30.5427,33.157,33.1659,27.2827,27.2286,28.9092,30.8219,30.3756,34.7293,34.5341,33.5046,37.4112,44.2403,44.7592,44.7036,45.9999,48.6872,41.1065,38.4921,37.5046,41.9059,41.3989,37.111,42.338,36.9302,38.8246,38.7193,35.6021,35.1096,29.919,30.5051,30.3,37.2157,40.352,41.4858,47.825,51.8155,52.0041,47.4082,52.72],"v":[0,0,0,0,0,0,0,0,12000,312000,948000,656000,712000,980000,1276000,136000,1068000,408000,808000,692000,132000,80000,340000,148000,172000,972000,240000,164000,128000,152000,232000,136000,140000,360000,1420000,800000,4944000,1268000,3280000,676000,148000,952000,604000,356000,944000,340000,664000,4076000,196000,208000,492000,512000,504000,336000,988000,1352000,444000,572000,672000,152000,1324000,860000,576000,368000,328000,1196000,368000,736000,216000,1760000,704000,532000,964000,264000,656000,148000,368000,244000,248000,516000,472000,296000,500000,272000,392000,740000,716000,92000,796000,2340000,896000,1260000,644000,732000,1204000,2308000,1780000,2920000,1648000,2452000,2288000,2320000,652000,1124000,644000,836000,852000,1056000,1324000,396000,876000,1168000,228000,712000,648000,420000,856000,760000,1060000,960000,696000,1984000,552000,856800,435200,1883200,1892800,812800,952000,788800,1552000,441600,412800,254400,411200,420800,358400,232000,856000,1356800,622400,776000,134400,134400,404800,332800,1619200,1875200,609600,888000,569600,870400,1657600,3166400,865600,899200,435200,984000,2316800,1979200,7380800,2236800,496000,3097600,753600,3833600,2779200,5179200,3870400,2019200,3761600,4220800,2636800,1708800,1739200,1865600,1710400,4707200,1694400,1723200,4750400,646400,923200,731200,4627200,6382400,7878400,2865600,3051200,6577600,2182400,2416000,1145600,656000,3520000,8617600,4444800,969600,473600,3006400,3321600,3923200,3840000,2784000,1993600,1768000,2017600,2566400,3963200,998400,1483200,860800,1875200,1320000,707200,1486400,336000,380800,1158400,2070400,1968000,1110400,1510400,1456000,2891200,4692800,3604800,3531200,1507200,12078400,2552000,676800,228800,2675200,5428800,1136000,1036800,1731200,1793600,2348800,1636800,1001600,763200,9577600,633600,1896000,1572800,2336000,1036800,1147200,2064000,636800,779200,804800,683200,9750400,3028800,2779200,2428800,736000,1308800,1297600,985600,1056000,1108800,1127200,963200,1909600,526400,602400,2044000,2872000,892000,1290400,1439200,1508800,864000,677600,433600,272000,237600,448800,2199600,1250400,510800,592000,384000,333200,440800,545200,311200,631600,606000,464000,1448400,637200,495200,635200,308400,822400,812000,1016800,642400,726400,920400,372400,664400,776800,444000,607600,629600,415600,620400,617200,1124400,1552800,1672000,1054600,1891800,1262200,1254000,1549800,1125800,468000,1131700,1552400,1068800,1045000,977300,914700,1380400,2442200,1060200,1790700,1125300,2627900,2846200,813400,516000,999700,545200,491800,690700,839500,674200,1342400,816700,1127500,978500,748300,1040800,1101200,691000,792200,1298200,1320100,1045000,1209300,1963200,1534100,2577200,2443200,1945700,1218700,1479900,1131900,1527400,1106600,900100,814500,1905100,1381000,2071500,1747000,1153500,1083100,1195500,1880000,3326600,1690300,1567400,2730400,1183500,814900,1291300,801200,913600,1085500,695900,1441100,1241900,1100400,881500,1773500,1234000,1180700,3127900,2024300,1936000,1905900,2152400,1796800,1444800,2145800,2061000,2131200,2501700,2322800,2991100,2914900,2855300,2084700,1790700,7894400,3115700,1994800,1932197,2284501,1977600,2443900,2701300,3687100,3454900,2953100,2870900,2744300,2153400,3798113,2817498,3618665,3722300,3340096,4322955,4055069,3261130,5278989,6490823,4651377,5745385,4612665,4026856,6081070,3633955,3776856,4336008,3612458,4776538,4778300,3222867,2464568,4308366,2362890,1890989,3268048,3029134,2612446,3621214,2870784,2310776,3515515,2846040,2105818,2960051,3017783,2323379,3750423,2396980,1749475,2973462,2262210,3965153,3103258,2191997,1651252,3232079,3748451,2303066,4556110,3948298,2811866,3860517,2604347,2024920,4011058,3995584,2998848,6795505,6356486,5683573,7308261,5633367,4631970,6953751,4240803,3357733,4398628,4462856,2517324,3371704,6546804,3462237,4834482,4878603,2728211,4931150,4850231,2464929,3437210,4109480,3324123,3460460,3786053,2840486,4987882,3471037,2944831,6384439,4174964,3334646,4058490,5456518,3422971,5959756,7280017,3914835,5639114,4347708,2952369,6340819,5197856,3695885,6568225,4068136,2739070,4863250,4630839,3149250,5148003,3674270,3192898,6043955,3296444,2625236,4668482,4936576,4331654,5734095,5879901,4267826,5440214,4843667,4570815,7478968,6195497,4465839,7584088,8693516,5083009,5007637,5935638,4753328,9360933,5857103,6954284,7523618,4739946,4409832,6814742,7882333,4138546,6009885,4897291,4559304,10433844,7889500,6484004,8671307,6117967,4876463,7012653,8065653,3981009,7258764,5479311,4890757,12074834,7779518,5883870,19580162,5295284,3426661,4489529,6542568,4124879,5914702,4599775,2996635,4577306,5261497,3656251,5318700,4277807,4355720,6570744,5712625,4266468,5643919,4473642,3576678,7256251,4092031,4342786,21836419,12944114,6981687,8636287,12990116,7917027,11376855,10564197,7328695,7954562,6077163,4796659,8126508,7063232,4430150,9965051,5872200,5322377,10190166,7073138,6786352,12462497,7298285,9450833,13360305,12083425,6355803,8498723,9327564,8949617,15650882,11676491,8110123,14150416,8569867,6798540,13910075,11160169,8175820,12768532,4943500]},"q":{"lastKey":"2026-10-01","t":["1972-06-29","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6368,0.6114,0.5489,0.4805,0.3243,0.2364,0.2735,0.1622,0.211,0.1739,0.1739,0.1797,0.2735,0.2989,0.4122,0.3868,0.4122,0.4375,0.4434,0.3985,0.4297,0.5,0.5625,0.6114,0.5372,0.6875,0.6739,0.6114,0.6993,0.6485,0.7247,0.711,0.625,0.6368,0.9239,0.9434,0.9375,0.9747,0.9297,1.1739,1.0372,1.0118,1.3594,1.5625,1.8125,2.125,2.25,2.125,1.9375,1.8438,1.875,2.0313,1.8438,1.6875,2.0313,2.4375,2.3125,2.1563,2.0313,2.1407,2.6875,2.6875,2.4375,1.5,2.4688,2.4063,2.5313,2.5938,3.5313,3.5625,4.3125,3.3125,2.4688,2.8438,1.875,1.875,2.086,2.4688,2.1563,1.9375,2.6875,2.4063,2.6875,3.0469,3.0313,2.7813,3.5,4.4375,5.3125,5.3516,5.4063,5.532,6.407,7.094,7.391,8.219,8.5,7.25,7,8,7.625,8.563,9.594,13.282,13.75,15.235,15.375,24.907,21,18.125,16.313,16.75,17.875,23,22.875,21.375,18.85,23.85,20.83,23.18,26.25,23.98,21.95,24.1,22.52,26.15,25.65,26.04,29.93,32.11,31.7,34.84,35.35,39.9,41.84,38.8,37.8,33.15,35.92,38.7,38,48.62,44.79,42.6,40.73,44.5,40.06,35.54,29.06,33.22,34.37,42.03,43.31,38.6,41.14,45.66,50.96,51.16,44.35,45.52,47.52,48.58,45.86,39.47,38.8,40.2,47.79,54.85,57.36,60.68,56.15,59.65,61.22,54.37,50.25,44.31,48.47,52.02,51.18,55,54,52.75,53.45,65.65,63.2,61.6,60.95,46.19,44.15,46.33,44.38,48.69,36.15,38.95,31.63,46.02,53.87,60.58,52.65,57.41,53.58,47.4,38.03,40.47,38.64,33.91,37.09,31.66,38.45,40.74,48.27,43.93,44.33,43.87,40.41,30.72,38.32,48.9,48.09],"h":[0.6875,0.6485,0.5489,0.4805,0.3243,0.3497,0.336,0.2618,0.25,0.2247,0.2188,0.2989,0.3243,0.4375,0.4434,0.4747,0.4864,0.4805,0.4688,0.4551,0.5235,0.6368,0.6875,0.6485,0.8125,0.75,0.7247,0.7989,0.75,0.7618,0.7735,0.8497,0.6875,0.9239,1.1114,1.0743,0.9922,1.0625,1.1993,1.1993,1.2989,1.4844,1.5782,2,2.5,2.3438,2.2813,2.1563,2.0938,1.9375,2.25,2.2813,1.875,2.0938,2.4688,2.4688,2.3438,2.1875,2.25,2.7813,2.7813,2.8438,2.5313,2.5625,2.5,2.6875,2.6875,3.5625,4.125,4.3282,4.3438,3.3438,3.0313,2.8438,1.9688,2.0938,2.3594,2.5157,2.1875,2.6875,2.6875,2.75,3.1407,3.2657,3.0625,3.5782,4.625,5.75,5.5,5.6563,5.532,6.625,7.188,7.407,8.75,8.563,8.875,7.594,8.063,8,8.844,9.969,14.25,14.032,15.454,16.766,24.157,24.907,23.125,20.5,18.5,18,26,24.125,22.875,22.813,23.88,23.89,24.1,26.9,27.63,24.11,24.01,24.365,26.4,28.4,27,29.97,33.5,33.38,35.58,36.3,40.64,45.23,42.08,39.68,38.03,36.21,41.8,39.34,48.77,49.79,45.25,43,49.76,54.75,41.66,38.61,35.11,35.81,43.56,44.64,43.92,41.39,46.44,50.98,53,53.04,51.21,48.22,49.33,51.96,46.42,41.69,42.01,47.9,56.16,58.99,60.83,62.29,60.95,65.5,61.62,55.8,54.33,49.73,54.36,58.86,57.45,57.75,55.05,56,66.9,68.4,71.75,69,61.98,52.97,48.67,46.905,50.05,49.79,43.33,39.8495,46.925,56.28,66.04,60.77,57.65,58.2025,56.11,54.15,48.005,49.58,40.23,38.51,37.09,38.525,43.72,49.2,53.96,47.26,45.64,44.45,40.9,38.9711,48.84,57.4499,53.78],"l":[0.625,0.5489,0.4434,0.3243,0.2247,0.2364,0.1368,0.1622,0.1622,0.1485,0.1622,0.1739,0.2305,0.2989,0.3497,0.3614,0.4063,0.418,0.3555,0.3868,0.4297,0.4864,0.5235,0.5118,0.5235,0.6485,0.5372,0.6114,0.6485,0.6368,0.6114,0.625,0.6114,0.625,0.9239,0.918,0.8614,0.9063,0.9297,1,0.9864,1.0118,1.2969,1.5313,1.7188,2.125,2.0938,1.7188,1.8125,1.7813,1.8438,1.75,1.6875,1.6875,1.9844,2.0938,1.9063,1.9688,1.9688,2.125,2.2813,2.4375,1.3125,1.5,2.2188,2.125,2.4063,2.5313,3.4375,3.4688,3.25,2.375,2.4063,1.75,1.6172,1.7813,2.0313,2.0313,1.7969,1.9375,2.375,2.4063,2.6563,2.875,2.8282,2.625,3.5,4.375,5.125,5.0313,5.313,5.469,6.344,6.766,7.188,7.25,7.157,6.875,6.657,7.032,7.407,7.813,9.532,12.25,12.735,14.063,14.75,19.157,17.625,15.688,14.938,13.75,15.625,19.563,18.5,18.01,17.9,18.9,19.3,21.8,23.59,19.26,20.75,21.5,21.96,25.5,24,26,28.8,30.46,31.42,33.1,34.25,39.6,36.69,36.45,32.21,31.6,34,36.34,37.1,39.52,38.16,34.86,39.16,38.17,18.74,26.19,29.06,29.35,33.01,39.4,36.65,34.96,40.8,44.9,48.89,42.2,41.89,43.24,43.32,45.32,35.62,35.96,36.14,40,47.38,51.19,53.78,55.82,50.82,56.11,53.96,48.14,43.16,39.88,46.62,48.4,49.45,49,49.5,51.5,51.9,60.7,61.8,53,44.67,42.64,40.66,41.04,42.16,30.42,33.58,30.6,30,44.85,52.56,52.14,51.14,47.93,45.64,37.48,36.57,34.49,30.05,32.14,28.835,30.45,34.85,40.11,43.42,37.3,36.5,36.1,29.93,28.38,37.72,45.99,47.34],"c":[0.6875,0.5489,0.4805,0.3243,0.2364,0.2735,0.1622,0.2247,0.1739,0.1739,0.1797,0.2735,0.2989,0.4122,0.3868,0.418,0.4375,0.4434,0.4063,0.4239,0.5,0.5743,0.625,0.5372,0.6875,0.6739,0.6114,0.6993,0.6485,0.7247,0.711,0.625,0.6368,0.9063,0.9434,0.9434,0.9747,0.9063,1.1739,1.0235,0.9864,1.3594,1.5313,1.7188,2.125,2.25,2.125,1.875,1.8438,1.875,1.9063,1.7813,1.6875,1.9375,2.4688,2.3438,2.0625,2.0313,2.0938,2.75,2.6407,2.4844,1.5,2.461,2.4063,2.5469,2.5938,3.5625,3.5625,4.2188,3.3125,2.4375,2.8438,1.8438,1.875,2.0625,2.3125,2.1563,2.0313,2.6875,2.4844,2.6954,3.1407,3.0313,2.8282,3.5782,4.4375,5.5469,5.3125,5.5313,5.532,6.5,7.11,7.344,8.188,8.344,7.25,7.219,8.063,7.563,8.469,9.579,13.563,13.766,15.219,15.36,24.157,21,17.625,15.688,16.75,18,22.5,22.938,21.5,18.9,23.65,20.88,23.03,26.2,23.98,22.01,24.01,22.68,26.2,25.99,26.03,29.93,32,31.95,34.84,35.25,39.73,41.74,39.04,37.85,33.2,36.01,38.47,37.76,48.29,44.93,42.84,39.7,45.03,40.45,35.58,29.78,33.25,34.78,41.88,43.28,38.67,40.86,45.24,50.84,52.01,44.42,44.4,47.59,48.99,45.95,38.93,38.96,40.09,47.69,55.2,57.64,60.59,56.11,59.24,61.14,54.37,50.03,45.03,48.89,52.18,51.61,54.5,53.8,52.75,53.5,65.75,63.7,62.4,60.6,46.97,44.22,45.86,43.94,48.52,37.49,39,31.71,45.66,54.2,60.18,52.21,57.27,53.03,47.76,37.56,40.06,38.77,34.03,37.17,31.74,38.13,40.7,48.25,43.71,44.56,44.63,40.47,30.63,38.1,48.51,47.76,52.72],"a":[0.3856,0.3079,0.2695,0.1819,0.1326,0.1534,0.091,0.126,0.0975,0.0975,0.1008,0.1534,0.1677,0.2312,0.217,0.2345,0.2454,0.2487,0.2279,0.2378,0.2805,0.3221,0.3506,0.3013,0.3856,0.378,0.343,0.3923,0.3638,0.4065,0.3988,0.3506,0.3572,0.5084,0.5292,0.5292,0.5467,0.5084,0.6585,0.5741,0.5533,0.7625,0.859,0.9641,1.192,1.2621,1.192,1.0517,1.0342,1.0517,1.0699,1.0004,0.9483,1.0894,1.3887,1.319,1.1613,1.1443,1.1801,1.5506,1.4896,1.402,0.8471,1.3904,1.3601,1.4402,1.4674,2.016,2.0166,2.3887,1.8761,1.3812,1.612,1.0458,1.0641,1.1711,1.3137,1.2255,1.1551,1.5289,1.414,1.5347,1.7889,1.7272,1.612,2.0401,2.5306,3.1639,3.0309,3.1571,3.1589,3.7131,4.0616,4.1968,4.6841,4.7733,4.1501,4.136,4.6277,4.3407,4.8647,5.5068,7.8069,7.9237,8.7646,8.855,13.9376,12.1256,10.1846,9.1031,9.7395,10.4894,13.1117,13.4129,12.5961,11.0969,13.8859,12.2835,13.6052,15.5044,14.1907,13.0822,14.3024,13.5402,15.6417,15.5942,15.6583,18.0438,19.2917,19.3532,21.1501,21.4442,24.2238,25.5051,23.91,23.2364,20.4436,22.2357,23.8172,23.4396,29.9761,28.0227,26.7877,24.8942,28.2364,25.5236,22.5415,18.9462,21.1538,22.312,26.9554,27.9475,24.9706,26.5976,29.5516,33.3159,34.2154,29.3503,29.4711,31.7221,32.6553,30.9389,26.3603,26.5447,27.4874,32.8715,38.2213,40.0878,42.3434,39.4113,41.8129,43.1539,38.5611,35.6769,32.5304,35.319,37.9375,37.9819,40.3347,40.0509,39.508,40.0697,49.7828,48.2306,47.4849,46.3603,36.3848,34.2545,35.7921,34.5479,38.7164,30.1856,31.4014,25.7662,37.7738,44.8388,50.0951,43.712,48.5642,44.9688,40.7561,32.2853,35.0547,33.9259,30.0534,33.1659,28.9092,34.7293,37.4112,44.7036,41.1065,41.9059,42.338,38.7193,29.919,37.2157,47.825,47.4082,52.72],"v":[0,0,0,324000,2316000,2392000,2284000,904000,660000,1376000,512000,636000,7164000,5224000,1704000,1640000,4936000,1212000,1828000,2368000,2148000,1804000,1892000,2712000,2200000,1068000,860000,1284000,1164000,1548000,4032000,2636000,5292000,7020000,5260000,2604000,3232000,2440000,1588000,2036000,2716000,3392800,4211200,2553600,2406400,1086400,1446400,2755200,673600,3827200,2067200,5694400,2200000,5280000,10113600,7684800,11828800,10001600,6084800,8283200,8168000,2300800,18888000,12494400,5744000,12793600,5888000,10251200,8617600,6352000,6444800,4056000,2529600,3609600,4588800,9040000,8643200,15307200,8332800,3904000,5779200,11342400,4102400,4520000,3480000,11238400,8236800,3342400,3150400,4000000,3172800,5054400,3812000,1383200,2886000,2353200,1158000,1488000,2518400,1767600,1942800,2385600,1957200,1828400,1665600,3294400,4618400,4066000,2725500,3666200,3272400,5293100,6599400,2329100,1727700,2856100,2922700,2890300,2781400,3574400,6074500,5607600,4139200,2821200,5357600,3983600,6402100,5988100,3289700,2800300,3378900,3755400,5542600,5866200,5394000,6338000,7815600,7854900,12800800,6211498,7122800,10095100,7768600,10234276,11385351,12595188,16887585,14720591,11746819,13167296,9995801,7521927,9262794,8697075,7911909,9091585,7119917,9330621,7075328,10607627,10620681,8640325,13789937,19348320,17219088,11997164,10351884,14843523,12537964,10752370,10894063,11614421,12800307,11568100,14839245,16833966,13640896,15461966,11670456,12928092,12911123,10590162,15002325,15587941,16893450,18245424,18784162,20049899,20335005,15964520,18030764,19890439,23044811,18007083,19305426,22444902,33243550,13211474,16582149,12173716,14236448,15204271,15623012,15306571,30271236,28562088,32283998,25847454,19000330,21458433,21384743,26321987,30109423,26937951,33928063,33937030,29278482,32104521,4943500]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6368,0.4805,0.1622,0.1797,0.3868,0.3985,0.6114,0.6114,0.711,0.9434,1.1739,1.5625,2.125,2.0313,2.4375,2.1407,1.5,2.5938,3.3125,1.875,1.9375,3.0469,4.4375,5.532,8.219,8,13.282,24.907,16.75,21.375,23.18,24.1,26.04,34.84,38.8,38.7,42.6,35.54,42.03,45.66,45.52,39.47,54.85,59.65,44.31,55,65.65,46.19,48.69,46.02,57.41,40.47,31.66,43.93,30.72],"h":[0.6875,0.4805,0.2618,0.4434,0.4864,0.6875,0.8125,0.7989,1.1114,1.1993,1.5782,2.5,2.25,2.4688,2.4688,2.8438,2.6875,4.3438,3.3438,2.5157,3.1407,4.625,5.75,8.75,8.875,14.25,24.157,24.907,26,24.1,27.63,28.4,35.58,45.23,41.8,49.79,54.75,43.56,46.44,53.04,51.96,56.16,62.29,65.5,58.86,66.9,71.75,52.97,49.79,66.04,58.2025,49.58,53.96,47.26,57.4499],"l":[0.4434,0.1368,0.1485,0.1739,0.3555,0.3868,0.5118,0.6114,0.6114,0.8614,0.9864,1.5313,1.7188,1.6875,1.9063,1.3125,1.5,2.5313,1.6172,1.7813,1.9375,2.625,4.375,5.469,6.657,7.032,12.25,14.938,13.75,17.9,19.26,21.5,26,33.1,31.6,36.34,18.74,26.19,34.96,41.89,35.62,35.96,50.82,43.16,39.88,49,44.67,40.66,30,44.85,36.57,28.835,30.45,29.93,28.38],"c":[0.4805,0.1622,0.1797,0.3868,0.4063,0.625,0.6114,0.711,0.9434,1.1739,1.5313,2.125,1.9063,2.4688,2.0938,1.5,2.5938,3.3125,1.875,2.0313,3.1407,4.4375,5.532,8.188,8.063,13.563,24.157,16.75,21.5,23.03,24.01,26.03,34.84,39.04,38.47,42.84,35.58,41.88,45.24,44.4,38.93,55.2,59.24,45.03,54.5,65.75,46.97,48.52,45.66,57.27,40.06,31.74,43.71,30.63,52.72],"a":[0.2695,0.091,0.1008,0.217,0.2279,0.3506,0.343,0.3988,0.5292,0.6585,0.859,1.192,1.0699,1.3887,1.1801,0.8471,1.4674,1.8761,1.0641,1.1551,1.7889,2.5306,3.1589,4.6841,4.6277,7.8069,13.9376,9.7395,12.5961,13.6052,14.3024,15.6583,21.1501,23.91,23.8172,26.7877,22.5415,26.9554,29.5516,29.4711,26.3603,38.2213,41.8129,32.5304,40.3347,49.7828,36.3848,38.7164,37.7738,48.5642,35.0547,28.9092,41.1065,29.919,52.72],"v":[0,7316000,3452000,14728000,9616000,8212000,6840000,8028000,20208000,9864000,12356000,7492800,9323200,23288000,35600000,37640000,36920000,31665600,14784000,41323200,25128000,27475200,13665600,13135600,7517600,8053200,11406800,13730100,15949300,11450500,19395700,18564500,15457000,20558200,34809300,31197998,51102400,49630507,33393705,32617451,43658570,58916456,49027920,50822073,57607284,51431702,69510977,74380188,80247759,85482075,57237447,106423893,87690960,117297424,100263533]}},"actions":[{"t":"1982-09-14","kind":"split","label":"S","title":"1982-09-14 · 2:1 split"},{"t":"1984-12-20","kind":"dividend","label":"D","title":"1984-12-20 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1985-03-29","kind":"dividend","label":"D","title":"1985-03-29 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1985-06-28","kind":"dividend","label":"D","title":"1985-06-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1985-09-30","kind":"dividend","label":"D","title":"1985-09-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1985-12-20","kind":"dividend","label":"D","title":"1985-12-20 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1986-03-31","kind":"dividend","label":"D","title":"1986-03-31 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1986-06-27","kind":"dividend","label":"D","title":"1986-06-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1986-09-29","kind":"dividend","label":"D","title":"1986-09-29 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1986-12-22","kind":"dividend","label":"D","title":"1986-12-22 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-03-30","kind":"dividend","label":"D","title":"1987-03-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-06-30","kind":"dividend","label":"D","title":"1987-06-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-09-28","kind":"dividend","label":"D","title":"1987-09-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-12-21","kind":"dividend","label":"D","title":"1987-12-21 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-03-25","kind":"dividend","label":"D","title":"1988-03-25 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-06-30","kind":"dividend","label":"D","title":"1988-06-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-09-27","kind":"dividend","label":"D","title":"1988-09-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-12-21","kind":"dividend","label":"D","title":"1988-12-21 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-03-28","kind":"dividend","label":"D","title":"1989-03-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-06-28","kind":"dividend","label":"D","title":"1989-06-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-09-27","kind":"dividend","label":"D","title":"1989-09-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-12-21","kind":"dividend","label":"D","title":"1989-12-21 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-03-28","kind":"dividend","label":"D","title":"1990-03-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-06-28","kind":"dividend","label":"D","title":"1990-06-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-09-27","kind":"dividend","label":"D","title":"1990-09-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-12-21","kind":"dividend","label":"D","title":"1990-12-21 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-03-27","kind":"dividend","label":"D","title":"1991-03-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-06-28","kind":"dividend","label":"D","title":"1991-06-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-09-27","kind":"dividend","label":"D","title":"1991-09-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-12-20","kind":"dividend","label":"D","title":"1991-12-20 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-03-30","kind":"dividend","label":"D","title":"1992-03-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-06-29","kind":"dividend","label":"D","title":"1992-06-29 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-09-28","kind":"dividend","label":"D","title":"1992-09-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-12-21","kind":"dividend","label":"D","title":"1992-12-21 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1993-03-30","kind":"dividend","label":"D","title":"1993-03-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1993-06-28","kind":"dividend","label":"D","title":"1993-06-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1993-09-28","kind":"dividend","label":"D","title":"1993-09-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1993-12-22","kind":"dividend","label":"D","title":"1993-12-22 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1994-03-29","kind":"dividend","label":"D","title":"1994-03-29 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1994-06-29","kind":"dividend","label":"D","title":"1994-06-29 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1994-07-14","kind":"split","label":"S","title":"1994-07-14 · 2:1 split"},{"t":"1994-09-28","kind":"dividend","label":"D","title":"1994-09-28 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1994-12-21","kind":"dividend","label":"D","title":"1994-12-21 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1995-03-30","kind":"dividend","label":"D","title":"1995-03-30 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1995-07-03","kind":"dividend","label":"D","title":"1995-07-03 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1995-10-03","kind":"dividend","label":"D","title":"1995-10-03 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1995-10-19","kind":"split","label":"S","title":"1995-10-19 · 2:1 split"},{"t":"1995-12-26","kind":"dividend","label":"D","title":"1995-12-26 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-07-03","kind":"dividend","label":"D","title":"1997-07-03 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1998-07-06","kind":"dividend","label":"D","title":"1998-07-06 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"dividend","label":"D","title":"1998-09-30 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1998-10-19","kind":"split","label":"S","title":"1998-10-19 · 2:1 split"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0159 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0159 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"dividend","label":"D","title":"1999-04-01 · $0.0159 dividend (ex-date, current split terms)"},{"t":"1999-06-01","kind":"split","label":"S","title":"1999-06-01 · 2:1 split"},{"t":"1999-07-06","kind":"dividend","label":"D","title":"1999-07-06 · $0.0356 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0356 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-09-29","kind":"dividend","label":"D","title":"2000-09-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-09-30","kind":"dividend","label":"D","title":"2002-09-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-03-31","kind":"dividend","label":"D","title":"2003-03-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-07-02","kind":"dividend","label":"D","title":"2003-07-02 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2003-09-30","kind":"dividend","label":"D","title":"2003-09-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2003-12-23","kind":"dividend","label":"D","title":"2003-12-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-03-31","kind":"dividend","label":"D","title":"2005-03-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-06-30","kind":"dividend","label":"D","title":"2005-06-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-03-31","kind":"dividend","label":"D","title":"2006-03-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-06-30","kind":"dividend","label":"D","title":"2006-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-26","kind":"dividend","label":"D","title":"2006-12-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-09-28","kind":"dividend","label":"D","title":"2007-09-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-09-30","kind":"dividend","label":"D","title":"2008-09-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-06-30","kind":"dividend","label":"D","title":"2011-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-10-08","kind":"dividend","label":"D","title":"2015-10-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-11","kind":"dividend","label":"D","title":"2016-04-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-09-30","kind":"dividend","label":"D","title":"2016-09-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-03-31","kind":"dividend","label":"D","title":"2017-03-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-06-30","kind":"dividend","label":"D","title":"2017-06-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-10-07","kind":"dividend","label":"D","title":"2019-10-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-07-06","kind":"dividend","label":"D","title":"2020-07-06 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2020-10-05","kind":"dividend","label":"D","title":"2020-10-05 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2021-10-08","kind":"dividend","label":"D","title":"2021-10-08 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2023-04-10","kind":"dividend","label":"D","title":"2023-04-10 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-12-26","kind":"dividend","label":"D","title":"2023-12-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2024-10-08","kind":"dividend","label":"D","title":"2024-10-08 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2024-12-26","kind":"dividend","label":"D","title":"2024-12-26 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2025-04-08","kind":"dividend","label":"D","title":"2025-04-08 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings · EPS $1.10 · ▼ 8.6% that session","tone":"down"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings · EPS $0.97 vs $0.86 est. (+12.8%) · ▲ 14.1% that session","tone":"up"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2026-06-16","kind":"earnings","label":"E","title":"2026-06-16 · earnings · EPS $1.67 vs $1.65 est. (+1.2%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings before the open · EPS $0.44 vs $0.40 est. (+10.0%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-10-06","kind":"dividend","label":"D","title":"2026-10-06 · $0.3575 dividend (ex-date, current split terms)"}]}