{"ticker":"WLK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[142.74,142.31,140.76,139.21,135.83,136.21,136.53,134.93,132.99,133.11,131.46,132.77,131.75,132.23,125.41,136.61,137.58,134.33,132.54,129.17,127.58,128.74,127.1,127.2,126.09,126.62,128.18,129.22,131.75,130.71,128.65,128.92,128.67,129.25,126.42,125.93,124.42,126.88,125.05,122.34,120.38,119.41,118.47,116.66,118.37,115.41,113.2,113.06,114.45,114.6,114.9,113.95,113.62,114.92,112.32,114.31,113.05,111.16,110.81,109.86,114.06,117.5,116.15,118.82,118.84,118.96,117.41,118.41,118.25,119.85,116.28,117,115.14,111.6,109.32,110.71,110.39,113.08,112.59,110.95,111.23,111.33,113.77,115.29,111.31,113.46,109.96,106.5,110.95,112.33,111.79,110.71,113.86,107.26,108.62,110.47,110.09,111.25,110.83,109,106.7,107.45,107.23,108.15,105.89,100.7,99.78,101.96,103.06,100.75,100.92,102.39,98.08,99.54,98.53,97.68,90.7,85.41,90.03,82.74,91.61,86.58,91.35,89.84,90.23,91.08,90.9,92.1,96.11,93.15,93.04,93.39,92.33,91.83,92.81,79.48,79.21,77.7,78.73,79.11,81.05,84.34,85.98,85.68,81.09,82.79,80.43,78.5,75.71,73.12,70.28,72.73,72.84,71.64,70.64,71.05,69.79,71.6,72.54,73,74.43,76.94,80.28,78.64,77.64,77.85,75.93,72.79,71.46,71.83,74.05,75,75.26,76.79,76,75.54,80.7,82.33,80.18,79.38,83.92,85.28,84.92,84.38,84.88,81.89,82.05,84.29,82.32,82.86,87.69,84.69,82.65,85.05,86.01,84.54,77.8,78.4,76.42,82.99,83.84,82.89,82.03,79.17,76.89,79.41,83.05,86.22,83.89,83.65,85.15,81.84,83.68,89.54,87.55,85.27,86.9,86.75,86.39,85.56,84.55,88.31,89.11,88,85.49,85.44,89.21,88.72,87.09,88.23,88.01,84.6,82.5,82.01,79.71,77.87,76.58,78.5,76.37,76.52,76.7,79.95,83.26,82,80.63,82.5,81.2,76.71,75.1,78.23,77.62,76,75.83,75.34,76.52,78.13,79.65,79.57,77.84,76.64,69.52,67.91,69,67.46,66.54,65.92,64,65.85,65.81,63.45,62.69,64.26,62.56,59.05,58.34,57.88,56.9,58.86,60.88,62.84,64.71,65.5,67.52,66.7,68.66,68.24,67.8,68.69,68.67,72.61,75.28,76.02,73,73.2,74.4,75.44,72.57,74.04,73.61,73.63,73.01,74.42,74.81,74.57,73.9,74.9,77.86,73.86,79.9,83,85.72,85.63,90.82,86.63,86.3,84.99,87.09,86.9,85.59,83.52,82.49,82.1,80.58,79.89,84.53,93.05,94.17,94.09,94.1,97.03,98.56,100.69,98.5,99.58,98.95,98.54,94.1,93.84,102.72,106.36,102.57,98.2,103.32,103.49,105.31,107.5,104,102.18,104.81,104.75,107.24,115,111.25,111.25,113.12,110.89,111.8,107.79,107.94,114.41,113.63,111.8,115.11,116.75,117,116.6,117.61,120.52,114.25,120.99,118.97,120,119.49,118.13,116.73,114,111.72,112.93,117.47,114.35,112,111.91,112.41,112.09,111.49,115.75,115.52,102.7,99.48,98.95,97.88,94.88,99.02,97.34,93.65,91.19,90.22,91.23,88.47,88.73,88.76,88.77,86.91,87.45,87.5,87.5,86.31,86.46,86.29,84.29,84.38,85.63,86.5,88.43,87.45,87.65,86.89,83.67,82.94,79.29,77.37,75.74,75.25,76,76.44,74.68,71.86,72.88,73.95,75.04,77.72,75.22,75.3,76.71,77.1,76.5,76.47,78.2,77.08,77.26,76.98,78.17,75.1,73.22,73.17,72.88,72.52,71.03,70.16,72.86,79.42,79.77,76.95,77.26,78.82,80.38,78.49,80.66,79.05,78.28,78.39,78.58,79.13,78.67,75.52,74.47,74.22,74.72,76.05,75.02,73.6,77.19,74.05,75.56,72.7,71.87,71.94,71.05,68.84,69.81,71.26,70.03,69.4,67.98,68.97,68.4,66.44,67.65,65.59,63.01,60.66,62.67,63.24,64.56,62.83,61.5,62.39,61.86,62.11,61.5,62.67,63.65],"h":[143.94,142.31,140.79,139.24,137.12,137.42,137.54,135.16,134.14,133.2,134.55,134.35,133.66,134.38,134.52,139.59,137.95,134.5,132.79,129.64,128.92,128.74,128.02,128.33,127.33,128.06,129.43,131.01,133.51,131.2,129.86,129.43,129.23,129.27,126.62,126.1,124.88,128.85,125.05,122.57,122.7,120.13,119.26,119.33,120.24,116.96,114.76,114.73,115.31,115.35,116.17,114.21,115.39,115.93,112.63,114.65,114.06,111.25,111.74,113.48,115.18,118.34,117.92,118.89,119.54,118.96,118.41,119.32,118.69,119.86,118.63,117.89,115.98,112.5,111.66,111.11,114.22,113.08,112.59,113.09,112.1,112.79,117.71,118.23,113.82,114.09,111.29,111.11,114.06,113.77,112.83,112.47,114.75,108.19,111.28,111.46,112.13,113.51,111.45,110.85,109.74,107.91,108.84,108.15,105.89,102.18,101.08,103.57,103.15,102.18,103.19,102.8,100.91,100.71,102.12,98.22,91.1,92.73,90.58,94.53,92.23,90.04,91.87,91.1,91.67,92.84,92.11,93.77,98.5,95.61,93.84,94.21,93.75,92.55,94.18,84.5,81.24,79.21,79.02,81.55,81.9,87.32,87.31,85.73,83.41,83.96,80.43,78.94,75.95,73.46,72.08,73.02,73.03,71.9,71.33,71.05,72.36,72.47,72.55,73.56,76.33,79.87,81.54,79.93,79.22,78.05,76.46,73.63,72.71,73.65,76.71,75.57,76.17,77.7,76.22,81.98,82.48,82.57,81.24,83.93,85.84,88.42,85.78,85.08,85,82.21,83.99,84.29,83.25,86.17,88.51,85.41,86.11,86.43,86.26,84.54,79.43,78.5,77.41,85.12,84.36,84.09,82.6,80.07,79.2,85.07,85.93,86.82,84.08,84.21,86.08,83.23,91.23,90.08,87.77,87.52,87.08,88.15,86.99,86.58,87.86,92.22,89.11,89.11,86.7,89.65,89.69,89.09,88.24,91.5,88.33,84.95,82.5,82.39,81.03,78.11,78.37,78.89,77.23,77.54,80.26,82.77,83.34,83.48,82.69,83,81.7,78.54,78.04,79.08,77.89,76.2,76.2,77.04,77.69,79.24,80.28,80.04,78.87,76.64,72.82,69.52,70.62,68.19,67.5,66.3,65.53,65.85,66.28,64.58,65.68,64.26,62.77,59.68,58.84,59.37,60.92,61.04,63.55,65.22,66.97,70.06,67.73,70.31,69.17,70.34,69.13,71.03,72.85,75.09,75.4,76.33,74.42,75.44,75.66,75.44,74.6,74.33,74.12,74.01,74.68,75.45,75.22,75.17,77.33,78.34,78.63,81.55,83.3,85.13,86.48,90.19,91.08,88.88,86.3,87.97,89.85,87.39,85.95,84.55,83,82.69,82.05,84.27,91.59,98.06,95.25,96.31,96.6,100.24,102.98,103,101.35,101.3,100.77,100,96.26,95.23,107.99,106.66,103.67,106,108.88,104.86,106.39,112.21,106.1,107.45,107.74,107.68,114.65,116.46,113.1,114.97,115.78,112.67,112.41,111.47,115.13,116.19,115.94,114.44,117.17,119.69,119.35,120,119.6,124.23,120.88,122.53,120.95,121.94,119.97,118.41,119.23,114.51,115.6,115.88,117.66,115.6,113.49,113.66,112.86,112.48,115.71,117.05,116.26,106.93,102.57,100.05,98.47,98.95,99.51,98.3,94.39,91.53,93.18,91.23,89.49,89.13,89.98,89.39,89.37,88.7,87.81,88.99,87.93,87.9,87.04,85.34,85.78,86.92,88.99,89.23,89.47,88.76,87.66,87.27,83.09,79.7,78.32,76.67,76.81,77.18,76.53,75.21,74.26,75.13,75.27,77.13,78.6,76.26,75.76,78.07,78,77.61,78.17,79.84,77.69,77.35,77.99,78.33,75.1,73.54,74.32,73.01,72.89,71.5,71,80.64,79.77,80.57,79.15,79.31,80.98,80.41,80.35,80.86,79.5,79.04,80.58,80.19,80.09,79.18,75.67,74.93,74.78,76.02,76.52,75.59,76.82,77.45,75.56,76.14,73.39,73.75,72.5,72.48,70.18,71.63,71.62,70.07,69.42,70.3,69.39,68.56,67.75,67.75,65.59,63.61,62.55,64.92,65.86,64.8,63.18,62.35,62.79,62.32,63.33,62.36,64.1,64.39],"l":[141.88,139.39,138.59,135.92,134.92,134.91,133.81,132.46,132.26,131.32,131.07,131.83,131.51,130.79,125.41,135.53,135.17,131.3,129.54,127.17,126.99,125.3,126.34,126.76,125.28,126.11,126.86,129.13,131.21,127.92,127.88,128.07,127,126.53,124.12,123.47,123.44,125.62,121.53,120.56,120.06,118.5,117.11,116.66,115,113.27,112.63,113,113.98,114.48,114.03,112.69,113.62,111.71,110.76,112.94,110.96,108.95,109.34,109.02,113.61,116.14,116.15,117.32,118.3,117.69,116.39,117.39,115.81,116.88,116.03,113.54,113.29,108.56,109.24,109.41,110.02,111.06,110.59,110.75,110.31,110.39,113.77,115.29,111.31,110.73,109.01,104.74,110.48,111.08,110.31,109.9,108.11,105.06,108.07,109.41,108.76,110.38,106.69,106.72,104.77,105.89,106.78,105.71,100.1,99.37,99.18,101.25,100.2,100.07,100.37,98.51,97.37,98.47,98.53,93.97,85.31,82.33,81.41,82.59,85.05,85.39,88.52,89.39,88.78,91,89.6,91.22,91.85,91.65,91.71,91.99,91.76,89.96,91.51,78.51,78.18,77.23,76.97,78.56,79.47,83.16,85.33,82.18,80,81.26,78.16,76.17,73.63,71.76,70.28,71.77,70.54,70.69,69.47,68.67,68.55,71.4,71.18,72.47,74.17,76.27,79.87,78.13,76.67,75.5,73.22,71.05,70.13,71.03,73.72,74.07,74.54,75.78,74.81,75.39,80.05,80.7,77.7,79.31,83.4,85.12,83.71,82.9,81.65,79.92,81.16,80.96,81.47,82.6,86.18,81.12,82.06,83.62,84.23,78.99,77.5,75.07,75.83,80.73,80.66,81.69,78.87,76.21,76.34,79.41,82.4,83.83,82.23,82.59,82.74,80.84,83.4,86.97,85.83,85.27,85.17,86.48,85.21,83.57,83.51,87.41,86.29,85.67,84.9,85.44,87.86,85.84,86.75,85.66,84.9,82.7,80.92,79.55,78.81,75.86,76.16,76.53,75.03,75.09,76.68,78.79,81.25,79.5,79.24,80.08,75.49,76.3,74.29,77.09,75.36,74.7,74.91,74.58,75.08,76.6,78.9,79.2,75.8,73.12,65.77,67.33,67.87,66.76,65.38,64.33,63.89,64.21,62.94,62.3,62.69,62.39,58.58,57.43,56.85,56.33,56.83,58.62,60.7,62.78,64.66,65.5,66.09,66.45,67.28,67.53,66.92,68.42,68.26,72.23,73.61,71.27,72.06,73.08,73.34,71.79,72.26,71.87,72.84,73.18,72.96,74.29,73.5,72.69,73.9,74.39,73.95,73.5,78.42,82.63,84.48,85.07,86.27,86.63,83.3,84.32,86.2,85.08,83.49,81.65,80.99,78.44,77.58,78.61,84.52,93.05,90.32,93.18,93.55,96.34,98.56,96.68,97.31,96.48,97.52,93.1,92.69,91.76,97.83,101.56,99.11,97.9,102.7,99.6,101.67,104.84,99.34,100.54,103.86,103.54,107.24,111.5,110,110.18,112.56,109.4,105.48,107,107.07,113.23,112.56,111.8,113.59,114.47,115.43,114.49,116.37,119.44,113.33,116.26,117.5,118.5,115.01,114.43,116.41,110.79,111.72,112.15,113.5,110.58,109.68,109.42,109.14,110.48,111.19,114.78,112.4,101.23,98.66,97.1,93.42,93.86,96.44,92.22,91.5,88.33,88.57,88.15,87.75,86.54,87.14,88.06,86.39,87.14,86.08,86.34,85.89,85.75,84.37,82.98,83.75,84.38,85.81,86.43,86.53,86.16,83.92,83.23,80.09,77.27,76.26,73.77,74.66,75.58,73.73,72.71,71.23,72.88,72.71,74.82,75.76,74.28,74.67,75.29,75.28,76.07,76.44,77.08,76,75.34,76.14,74.7,73.44,71.86,71.89,71.26,70.98,68.48,68.7,72.72,75.48,77.35,76.33,76.62,78.82,78.03,78,79.37,77.31,76.45,77.66,78.01,78.81,76.19,74.6,72.9,72.91,73.92,74.28,73.45,73.6,74.51,73.73,74.63,70.74,70.69,70.44,68.63,68.55,69.39,69.83,68.74,67.74,67.84,68.35,66.72,65.66,66.31,62.7,62.3,58.95,61.8,62.28,63.07,59.84,60.78,61.68,60.99,61.72,61,61.7,62.075],"c":[142.13,140.18,139.34,136.5,137.03,135.98,134.79,132.73,133.86,131.96,133.26,131.94,132.14,131.48,132.55,137.17,136.35,132.15,130.22,127.75,128.26,126.69,126.66,127.04,126.95,127.91,129.16,130.45,131.93,128.19,128.55,128.4,128.68,126.66,125.82,123.54,124.34,125.85,122.31,120.75,120.11,119.46,117.75,117.54,115.54,113.31,113.23,114.4,114.95,115.19,114.28,113.45,114.65,112.13,111.98,113.59,111.68,110.54,110.04,113.41,114.97,116.65,117.7,117.96,119.16,117.74,118.26,117.66,117.57,116.9,117.08,115.84,114.27,110.57,111.23,109.73,112.96,111.53,111.02,112.52,111.07,112.58,115.27,116.85,113.59,111.4,109.71,109.53,112.09,112.32,110.43,112.3,108.71,107.01,111,110.75,111.88,110.45,108.63,106.96,105.72,107.28,107.69,105.86,101.96,101.28,100.89,102.65,100.68,101.59,102.92,99.12,100.03,99.98,102.01,94.24,88.46,86.22,83.08,93.73,86.98,89.74,90.11,90.05,90.32,91.85,90.74,93.39,92.46,94.75,93.39,93.06,93.38,92.43,92.27,79.85,78.22,78.83,78,80.44,80,85.66,86.53,82.57,82.77,82.05,79.94,76.2,73.66,72.34,71.53,72.7,70.56,71.53,71.03,69.83,71.5,72.11,71.99,73.56,75.95,79.81,80.19,78.62,77.3,76.42,73.24,71.18,72.03,73.56,75.78,74.91,76.1,76.14,75.93,80.48,81.85,81.11,78.72,83.07,85.49,86.48,85.36,83.33,81.73,81.25,83.43,81.44,82.01,85.68,87.31,82.21,85.76,85.81,85.13,79.65,79.3,75.43,76.25,83.08,81.12,82.07,79,76.89,79.17,85.04,85.54,83.98,83.28,83.56,82.75,82.74,90.6,87.23,86.18,86.08,86.41,87.82,86.53,84.65,87.64,89.42,88.38,86.01,85.07,89.58,88.13,86.75,87.7,86.96,84.96,83.07,81.26,79.7,78.88,76,77.65,77.02,77.06,76.76,79.87,82.31,81.7,80.36,82.37,80.72,75.64,77.73,77.79,77.33,76.05,75.25,75.39,76.9,75.35,78.79,79.22,79.73,76.44,73.47,68.29,68.81,68.28,66.78,65.86,64.46,64.95,65.18,63.45,62.81,64.91,62.56,59.05,58.65,57.5,56.38,59.03,60.62,62.87,64.72,66.81,67.59,66.6,68.71,67.97,68.02,67.62,68.44,72.73,74.92,74.4,73.63,73.34,73.98,74.78,72.49,74.39,73.29,73.68,73.75,74.38,74.88,73.94,74.15,74.98,77.43,74.47,79.53,83.2,84.94,85,89.85,88.3,87.87,83.92,86.68,86.75,85.22,84.16,81.68,81.88,81.56,79.32,83.77,90.9,96,92.17,95.93,96.48,99.12,100.36,98.73,100.08,97.82,99.53,95.06,94.4,93.02,104.17,103.09,100.34,105.38,106.79,102.92,106.13,105.51,103.19,106.34,105.04,107.03,114.22,112.04,110.79,111.44,112.6,111.23,106.12,108.5,114.09,114.22,113.46,113.29,116,116.82,116.58,119.4,119.53,123.39,120.81,117.21,118.37,120.15,117.93,115.25,119,112.61,113.88,115.65,114.28,112.25,110.64,111.19,110.35,111.41,115.28,114.99,114.87,104.78,99.92,97.38,93.85,97.56,96.54,92.27,91.53,88.59,91.46,88.66,88.5,88.1,88.6,88.77,87.81,87.67,86.83,86.38,86.83,86.39,85.25,84.64,85.26,86.11,87.12,87.27,88.5,87.45,84.33,83.48,80.28,77.95,76.48,75.87,76.54,76.62,74.72,73,72.82,74.77,74.8,76.27,75.8,74.48,75.49,76.07,77.04,77.05,77.08,77.63,76.91,76.22,77.06,75.23,73.82,72.33,72.16,72.25,71.72,70.5,69.89,80.63,78.74,77.47,77.47,79.09,80.84,79.17,80.19,79.55,78.21,77.52,79.45,78.85,78.93,76.49,74.8,74.61,73.93,75.71,75.07,74.23,76.27,74.6,74.79,74.75,71.78,71.62,70.81,68.96,70.02,70.66,70.57,69.07,67.77,68.8,68.42,66.76,67.71,66.84,63.39,62.31,62.47,63.5,64.61,63.39,61.52,62.31,62.29,61.85,61.86,62.21,63.61,63.33],"a":[135.3958,133.5382,132.738,130.0326,130.5375,129.5372,128.4036,126.4412,127.5177,125.7077,126.9461,125.6886,125.8791,125.2504,126.2697,130.6708,129.8897,125.8887,124.0501,121.6971,122.183,120.6874,120.6588,121.0208,120.935,121.8496,123.0403,124.2692,125.6791,122.6042,122.9485,122.805,123.0728,121.1409,120.3375,118.1568,118.9219,120.3662,116.9804,115.4884,114.8763,114.2546,112.6191,112.4183,110.5054,108.3726,108.2961,109.4151,109.9411,110.1707,109.3003,108.5065,109.6542,107.244,107.1005,108.6404,106.8136,105.7233,105.2451,108.4682,109.9602,111.567,112.5713,112.82,113.9677,112.6095,113.1069,112.533,112.4469,111.8061,111.9783,110.7923,109.2907,105.752,106.3832,104.9486,108.0378,106.6701,106.1824,107.617,106.2302,107.6744,110.2472,111.7583,108.6404,106.5458,104.9294,104.7573,107.2057,107.4257,105.6181,107.4066,103.973,102.8438,106.6784,106.4382,107.5242,106.1498,104.4007,102.7957,101.604,103.1033,103.4973,101.7385,97.9904,97.3369,96.962,98.6535,96.7602,97.6348,98.913,95.2609,96.1355,96.0875,98.0384,90.5709,85.016,82.8632,79.8454,90.0808,83.5936,86.2461,86.6017,86.5441,86.8036,88.274,87.2072,89.754,88.8602,91.0611,89.754,89.4369,89.7444,88.8314,88.6776,76.7412,75.1746,75.7609,74.9632,77.3082,76.8853,82.325,83.1611,79.3553,79.5475,78.8555,76.8277,73.7174,71.2602,69.9832,69.1996,70.3315,68.2612,69.1996,68.7159,67.555,69.1706,69.7607,69.6446,71.1634,73.4756,77.2098,77.5774,76.0586,74.7816,73.9303,70.8539,68.861,69.6833,71.1634,73.3111,72.4695,73.6207,73.6594,73.4562,77.858,79.1834,78.4675,76.1553,80.3636,82.7048,83.6625,82.579,80.6151,79.0673,78.6029,80.7119,78.7867,79.3381,82.8886,84.4655,79.5316,82.966,83.0143,82.3565,77.055,76.7164,72.9725,73.7658,80.3733,78.4771,79.3962,76.4262,74.3849,76.5907,82.2694,82.7531,81.244,80.5668,81.3554,80.5668,80.557,88.2097,84.9286,83.9063,83.8089,84.1302,85.503,84.247,82.4166,85.3277,87.0608,86.0482,83.7408,82.8256,87.2166,85.8048,84.4612,85.3862,84.6657,82.7185,80.8783,79.1161,77.5972,76.7989,73.9949,75.6013,74.9879,75.0269,74.7348,77.7627,80.1384,79.5445,78.2398,80.1968,78.5903,73.6444,75.6792,75.7376,75.2898,74.0435,73.2646,73.4009,74.8711,73.362,76.7112,77.1299,77.6264,74.4232,71.5316,66.4883,66.9946,66.4785,65.0181,64.1224,62.7593,63.2364,63.4603,61.776,61.1529,63.1974,60.9094,57.4921,57.1026,55.9829,54.8925,57.4726,59.0206,61.7512,63.5682,65.621,66.3872,65.4148,67.4872,66.7604,66.8095,66.4166,67.222,71.4357,73.5867,73.076,72.3197,72.0348,72.6634,73.4492,71.2,73.0661,71.9857,72.3688,72.4375,73.0563,73.5474,72.6242,72.8304,73.6456,76.052,73.1447,78.1147,81.7194,83.4284,83.4873,88.251,86.7286,86.3063,82.4265,85.1374,85.2062,83.7034,82.6623,80.2264,80.4229,80.1085,77.9084,82.2792,89.2823,94.2916,90.5297,94.2228,94.763,97.356,98.574,96.973,98.299,96.0792,97.7588,93.3683,92.72,91.3646,102.3162,101.2554,98.5543,103.5046,104.8896,101.5926,104.7612,104.1492,101.8591,104.9685,103.6853,105.6496,112.7469,110.595,109.3611,110.0027,111.1478,109.7955,104.7514,107.1007,112.6186,112.7469,111.9967,111.8289,114.5039,115.3134,115.0765,117.8601,117.9884,121.7986,119.2519,115.6983,116.8434,118.6004,116.409,113.7636,117.4652,111.1577,112.4113,114.1584,112.8061,110.8023,109.2131,109.756,108.9268,109.9731,113.7932,113.507,113.3885,103.4286,98.6313,96.1241,92.6396,96.3018,95.2949,91.08,90.3495,87.4474,90.2804,87.5165,87.3586,86.9638,87.4573,87.6251,87.1981,87.0591,86.2249,85.7781,86.2249,85.788,84.656,84.0502,84.6659,85.51,86.5129,86.6619,87.8833,86.8406,83.7424,82.8983,79.7206,77.4068,75.9471,75.3413,76.0067,76.0861,74.1993,72.4913,72.3126,74.249,74.2788,75.7385,75.2718,73.961,74.964,75.5399,76.5032,76.5131,76.5429,77.0891,76.3741,75.6889,76.523,74.7058,73.3056,71.826,71.6572,71.7465,71.2202,70.0087,69.403,80.0682,78.1913,76.9302,76.9302,78.5389,80.2767,78.6183,79.6312,78.9957,77.665,76.9798,78.8964,78.3006,78.38,75.957,74.8,74.61,73.93,75.71,75.07,74.23,76.27,74.6,74.79,74.75,71.78,71.62,70.81,68.96,70.02,70.66,70.57,69.07,67.77,68.8,68.42,66.76,67.71,66.84,63.39,62.31,62.47,63.5,64.61,63.39,61.52,62.31,62.29,61.85,61.86,62.21,63.61,63.33],"v":[427700,577400,378500,341200,390300,332400,367400,419600,337300,440700,357700,493700,456300,890900,931900,1329500,690900,979700,625100,422200,590500,522100,395100,435000,438700,335200,409400,399800,649900,533800,309100,296900,899900,527100,881900,490300,648800,641000,931800,836000,472900,556700,733400,812400,941100,762000,1294100,415400,178900,342000,309700,421200,413500,460300,447200,640200,633400,556300,875300,683200,310100,522200,448700,355400,398600,225600,498000,444300,608900,579400,435900,614800,1276000,606700,603500,380700,518900,267900,348600,859100,623700,432000,919600,717500,752300,722700,802600,1522000,782300,653800,696900,594400,675600,713700,638800,547500,717500,659700,968000,831700,502800,581300,919700,662500,1472900,1344800,2590000,942800,1006400,674400,673800,857200,678000,467300,503300,1118200,1258200,1478700,1150500,1568700,909700,655600,514700,568400,562400,603400,389100,428600,622200,582400,600100,668300,428100,691500,869900,2723100,1848800,1677500,1513000,958200,867300,1220200,1037700,1420700,1249400,1569500,2365300,1858700,1332000,1284900,979900,1358700,955700,1359300,3678500,1618400,1175000,1092500,1058100,1115700,1388200,1714200,3143600,1750900,1329100,1055800,908000,1006100,1912800,1685100,1353800,1145800,894400,1418300,1211900,1977400,1181000,707600,1066100,1137200,1747800,1059200,617100,747500,615900,816900,789000,863500,698200,1005700,757400,2067100,1431800,1338800,1725900,1640600,1419300,1594500,1828300,2588500,1303000,1082300,1230700,1002700,1301400,1293000,2100600,1004500,1099300,1011900,1124100,688200,2312300,1229000,1318500,882500,1097000,907500,555300,951500,1000400,1200200,857100,1086400,751700,831600,745800,1027100,1035000,1357200,1243800,1342200,1575900,969600,1022000,1061400,1076500,599000,936600,1180600,1376600,936300,899500,1628200,1126900,1264100,1402600,872500,1009700,1359200,909100,989500,664800,1086200,1176800,1253100,891800,598700,1167100,1992700,3359800,1949500,1566000,874000,931900,1114600,875400,1203100,1418800,1189200,1985700,858500,1037700,1410300,1869700,1915000,1929100,3632100,2194300,1524200,1050600,2362300,1249300,1538500,2100800,1488000,1580000,1464200,1752400,1960500,1944500,3755900,2460000,1921700,1514500,1786700,928100,1328100,313900,704400,1186700,945000,839200,919800,1005400,1358400,1640400,1759300,1622700,2078900,1179700,1600500,2111400,904900,1107900,1826400,987600,1279500,1403100,1252100,1180000,1370200,2094800,1571900,2029100,2645700,1574300,1094700,983900,1218600,1850400,1183600,820900,1385800,1006200,1528700,1050600,1303200,2388100,1689400,899200,1287600,1758900,1569400,1031800,1999600,1486700,1215400,927400,1051500,1622500,1606600,1324200,1213500,1322700,948700,1522200,1549800,1078000,1119500,1035100,1083900,2027700,1229600,1061400,934000,1044200,1026100,1529600,1318700,926100,871000,935300,951300,1084400,1491700,885700,854600,1087600,982900,1052400,794600,692800,930000,940600,1162000,1204700,1799900,2171000,1413900,1404800,1499200,1018500,1364300,1000400,1870400,1473500,1099000,926400,873300,829700,693100,1072500,857500,916400,916700,722200,867200,781600,826300,914800,1184300,1179500,531700,770800,620700,1121500,736400,1731700,1025400,988300,2043300,1884900,1570100,1322200,1039700,1844500,1381800,1366700,1836100,1401500,878000,774100,941900,759700,589100,549900,592000,542100,908300,895400,772100,1198500,1340500,894900,1404100,1377600,1501500,2218900,3009300,1786800,906600,918800,1298000,1023700,734200,617800,834100,943200,865100,772200,681400,746200,630400,536500,819300,586200,750800,561700,577000,737200,595000,570400,561100,846700,891900,533800,976500,864500,537400,485100,721400,576300,694600,504900,585300,645800,444200,1498800,1283400,2169300,1505000,1064100,916700,1152500,1166600,766100,987600,740700,831300,701300,775520]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[75.68,73.07,73.12,70.85,68.46,67.3,71.39,63.13,63.7,55.1,61.25,61.64,61.06,59.56,57.45,57.45,57.77,65.18,66.09,67.84,66.76,67.43,65.52,67.5,71.73,70.9,75.71,76.47,77.47,77.51,70.44,69.78,71.28,70.73,70.81,71,72.27,69.66,65.44,65.92,64.56,59.99,62.2,62.1,60.04,50.01,54.19,51.16,51.28,53.1,52.2,55.02,59.79,59.19,59.87,60.13,61.19,57.44,59.13,59.93,57.49,53.88,53.76,55.04,53.93,47.54,44.98,44.98,45.07,45.07,44.45,43.52,44.15,45.25,45.88,47.89,46.75,47.49,44.67,46.04,51.48,50.42,46.93,43.98,43.31,44.17,45.46,45.97,44.5,41.53,42.7,43.76,44.88,45.12,45.55,46.44,48.78,50.5,50.95,52.77,50.22,50.69,50.25,53.51,54.61,52.26,52.63,51.55,51.39,53.05,53.98,55.61,57.9,57.52,57.88,57.71,56.65,58.6,60.35,60.63,62.61,63.46,63.84,62.4,63.35,65.1,64.66,66.99,63.63,66.25,67.34,62.92,65.32,62.52,61.63,63,63.86,62.18,62.64,65.8,63.72,62.93,66.59,66.45,70.29,70.07,71.15,70.22,69.88,70.33,73.92,77.9,77.46,79.99,80.55,82.94,85.1,85,83.77,84.3,85.9,92.31,93.57,94.54,99.71,100.28,102.08,104.62,106.97,111.08,113.51,109.74,114.35,105.44,103.87,104.3,111.57,108.35,120.12,115.39,114.12,110.76,105.89,109.36,109.65,108.13,107.28,117.8,122.56,117.3,116.89,117.55,108.94,107.14,108,110.39,107.43,108,105.63,98.74,98.15,95.94,97.18,94.03,89.54,86.56,86.01,83.11,82.84,80.76,77.1,72.23,74.58,76.12,71.06,68.4,74.41,67.93,64.24,60.93,65.07,69.53,74.27,77,74,75.48,73.53,72.36,75.78,70.17,67.96,69.36,66.17,68.86,76.09,77.89,75.36,72.25,61.58,59.93,61.61,60.53,57.58,64.14,63.63,66.42,65,69.52,68.93,67.27,68.89,61.22,61.38,62.88,57.69,57.49,61,67.43,63.95,65.48,60.15,62.99,62.65,64.78,67,73.77,71.24,68.78,69.15,69.19,71,69.15,69.88,67.38,67.68,71.87,64.41,61.45,63.17,60.65,59.36,56.5,45.7,29.49,33.05,39.01,36.95,45.21,39.34,40.3,41.88,42.51,40.55,46,47.72,59.04,50.41,54.83,53.33,55.64,53.5,55.16,56.18,54.98,58.35,61.62,57.42,61.51,61.61,64.4,65.28,61.81,65.23,69.45,70.41,70.38,68.7,77.41,75.24,74.12,77.2,81.4,83.75,83.15,81.96,83.16,86.79,86.4,81.56,77.8,85.42,85.73,87.38,87.23,90.49,92.7,92.37,88.4,92.51,91.64,95.9,93.92,95.08,105,103.74,100.71,102.49,105.1,102.52,93.42,91.19,90.9,88.71,80.88,82.85,83.45,81.8,83.61,82.43,88.57,86.51,87.09,83.26,88.81,94.04,99.57,100.37,102,97.43,100.19,104.84,95,100.94,95.16,95.31,89.81,94.87,98.05,103.47,108.26,95.52,95.9,101.27,103,106.94,107.7,112.5,118.51,125.29,126.62,124.83,115.21,122.59,125.38,127.05,135.51,130.65,127.26,132.76,133.05,119.51,101.27,98.1,95.5,94.99,93.91,91.59,96,95.38,102.96,102.94,104.38,97.26,101.41,88.71,82.3,88.85,89.52,92.01,94.85,98.09,99.54,111.93,102.74,104.66,107.75,106.55,103.69,105.25,102.75,108.6,113.92,114.56,119.52,124.11,122.85,120.91,121.11,124.13,104.62,106.17,110,117,113.94,116.9,115.03,113.19,122.54,115.34,116.19,111.58,112.43,111.03,112.02,111.1,119.73,119.78,125,130,137.23,131.94,132.11,131.3,131.88,130.57,126.32,127.36,121.08,123.96,123.66,122.81,114.43,115.99,123.22,121.01,129.7,128.28,131.92,128.95,141.74,141.8,140.33,137.87,133.14,138.44,141.35,136.11,142.29,126.29,135.97,137.61,141.33,148.14,150.3,152.91,158.92,154.61,150.43,151.09,153.79,158.74,157.25,159.36,160.96,152.34,149.74,149.06,145.37,142.87,147.6,146.31,143.79,132.09,146.2,147.02,152.34,143.53,134.99,139.64,144.88,150.62,145.97,143.3,139.21,132.99,132.23,132.54,127.2,131.75,128.67,126.88,118.47,113.06,113.95,114.31,109.86,118.84,118.25,111.6,112.59,115.29,106.5,113.86,111.25,107.23,101.96,98.08,85.41,91.35,90.9,93.39,79.21,84.34,80.43,72.73,71.05,74.43,77.85,71.83,76,80.18,84.38,82.32,85.05,76.42,79.17,83.89,89.54,86.39,89.11,88.72,82.5,78.5,83.26,76.71,75.83,79.57,69,65.85,62.56,58.86,65.5,67.8,76.02,72.57,73.01,73.9,83,86.3,85.59,79.89,94.1,99.58,93.84,103.32,102.18,111.25,107.79,115.11,117.61,120,111.72,111.91,115.52,94.88,90.22,88.77,87.5,84.38,87.65,79.29,76.44,73.95,76.71,77.08,73.22,70.16,77.26,79.05,78.67,76.05,75.56,71.05,69.4,67.65,63.24,61.86],"h":[76.85,78,73.12,72.3,69.65,73.42,71.4,65.33,63.89,61.86,62.05,62.47,61.18,59.56,59.38,59.2,66.25,66.87,69.02,72.06,68.92,68.8,68.84,71.93,72.72,76.62,78.83,78.13,79.25,77.59,71.09,72.86,71.48,74.1,72.93,72.82,73.05,69.89,65.75,66.89,64.56,64.19,67.84,64.75,60.39,56.08,55.71,53.79,53.22,55.76,54.21,61.53,60.12,61.17,60.69,63.56,62.32,61.21,60.95,60.65,57.69,55.44,57.02,55.8,54.07,47.54,46.25,47.67,47.02,45.85,45.03,45.01,46.49,47.27,49.58,48.59,47.6,47.49,47.2,52.82,52.53,50.66,47.34,46.07,44.84,45.45,47.6,46.81,44.91,44.12,43.73,45.7,47.82,46.76,46.75,49.6,51.07,53.63,52.95,52.95,50.76,51.93,53.99,55.61,56.18,54.08,52.94,52.21,54.71,55.03,56.45,61.53,58.77,58.75,58.85,58.19,60.35,61.3,62.34,65.02,64.18,64.25,64.79,66.83,66.59,66.28,68.08,67.48,66.52,67.5,67.86,65.58,65.55,67.82,62.2,64.56,64.44,63.48,66.32,66.16,64.59,66.81,67.59,70.59,70.82,71.44,72,70.84,71.33,74.38,78.06,79.13,79.79,81.72,84.58,85.36,85.86,85.33,86.28,87.22,96.15,94.88,95.99,99.4,100.7,102.58,104.96,107.51,110.98,114.34,113.51,115.19,114.35,108.8,111.49,111.9,112.43,120.28,121.3,118.47,116.63,111.79,110.28,115.15,112.86,110.18,117.89,122.35,124.3,120.65,119.77,117.56,109.91,109.08,109.83,112.85,109.13,108,109.87,103.11,99.24,98.57,98.99,95,89.89,87.48,87.65,85.24,85.95,81.58,77.32,75.82,81.49,76.28,71.85,72.6,75.25,68.79,67,65.37,69.84,76.09,79.23,77.39,77.44,77.96,81.04,79.91,76.32,72.02,69.77,71.46,68.73,76.18,76.61,78.08,76.14,72.84,62.93,63.68,64.92,60.9,64.25,64.86,67.41,70.3,70.56,69.82,70.39,69.95,69.48,67.06,64.06,63.02,59.41,60.94,67.71,71.13,66.58,66.96,64.28,64.44,64.45,66.67,75.65,74.4,71.92,71.1,69.71,72.67,71.53,70.87,70.77,69.52,71.85,71.87,65.85,65.07,68.15,64.44,60.5,58.93,47.02,39.77,43.12,39.91,47.19,46.35,41.12,46.75,44.74,43.39,45.51,49.56,60.42,59.85,57.43,55.89,55.98,55.79,56.32,56.22,58.6,58.57,65.81,62.06,61.38,63.01,64.3,68.81,66.01,65.02,70.21,72.34,73.14,70.9,75.39,81.08,77.5,79.83,82.37,84.75,84.9,83.15,82.82,91.83,90.99,87.16,82,84.52,87.97,88.85,90.36,89.68,97.26,97.16,92.57,91.56,92.62,97.8,96.85,97.15,103.82,105.54,105.84,102.2,106.47,105.77,102.52,94.5,92.22,91.15,90.3,83.98,84.48,85.13,86.44,85.25,88.75,88.84,87.79,88.46,88.75,94.5,101.07,101.42,102.37,103.72,103.07,104.99,104.84,103.83,101.81,99.81,95.59,94.96,98.67,104.41,107.68,109.01,101.03,103.19,106.05,110.94,111.49,112.99,121.71,124.67,127.21,126.62,124.83,123.98,135.47,133.82,141.19,136.81,137.14,132.13,136.55,134.56,119.6,102.62,102,98.92,97.53,96.11,97.77,100.8,104.69,108.42,110.3,104.38,100.73,102.94,92.74,87.46,93.1,97.61,95.1,100.08,100.07,113.51,113.39,107.25,110.4,108.71,112.73,106,106.29,108.45,114.54,115.18,121.44,126.32,124.58,125.32,121.5,125.09,124.25,112.45,111.03,116.46,119.4,120.06,119.45,115.83,122.98,122.87,118.89,117.42,114.05,116.21,117.87,113.17,119.92,121.28,130.39,129.94,138.39,137.94,134.65,134.57,132.79,135.05,131.28,127.85,128.91,126.79,125,127.82,125.37,116.95,124.67,123.22,131.38,131.23,132.79,134.48,140.83,143.49,143.61,141.37,138.26,138.54,142.62,142.11,143.51,145.98,141.46,139.38,143.75,147.81,151.6,153.14,160.94,162.64,154.94,151.09,155.85,158.58,159.35,161.25,161.31,160.96,156.64,152.13,150.98,147.12,148.31,151.86,146.55,149.76,150.3,149.57,151.41,153.34,144.54,140.74,147.49,151.56,151.23,146.77,144.57,139.24,134.55,139.59,132.79,131.01,133.51,129.27,128.85,120.24,116.17,115.93,114.65,118.89,119.54,119.86,114.22,117.71,118.23,114.06,114.75,113.51,108.84,103.57,102.12,94.53,92.84,98.5,94.21,81.9,87.32,80.43,73.03,73.56,81.54,78.05,77.7,82.57,88.42,85.08,88.51,86.43,85.12,86.82,91.23,90.08,92.22,89.69,91.5,82.5,82.77,83.48,79.08,80.28,80.04,70.62,66.28,62.77,66.97,70.34,75.4,76.33,74.6,75.45,83.3,91.08,89.85,85.95,98.06,103,101.3,107.99,112.21,116.46,115.78,116.19,120,124.23,121.94,117.66,117.05,116.26,99.51,93.18,89.39,88.99,89.47,88.76,79.7,76.53,78.6,79.84,78.33,74.32,80.64,80.98,80.58,79.18,77.45,76.14,72.48,70.3,67.75,65.86,64.39],"l":[66.32,72.38,68.15,64.51,66.12,66.21,62.3,62.04,54.35,53.43,59.74,60.05,57.09,54.15,55.65,55.03,57.77,63.14,64.59,66.71,65.33,64.9,64,66.19,70.34,70.7,74.22,74.93,76.93,68.67,68.39,68.76,69.03,69.7,70.22,70.49,70.33,66.05,61.65,64.39,59.86,59.14,61.37,59.85,54.67,50.01,50.56,50.24,50.17,50.7,49.26,55.02,57.3,58.09,56.33,58.84,56.54,57.44,58.66,57.11,53.72,51.97,52.9,54,47.24,41.34,40.44,43.2,42.42,41.26,42.48,39.9,42.96,42.49,44.03,45.47,45.06,43.51,44.1,45.8,49.59,46.52,43.63,41.67,42.69,43.5,44.26,42.21,42.17,39.48,40.25,43.37,44.28,44.08,43.51,46.35,47.55,50.09,50.15,50.44,48.13,48.98,49.01,52.09,52.34,52.12,50.67,49.21,48.92,52.56,53.65,54.11,55.98,56,56.39,55.83,56.35,57.73,58.97,60.39,61.22,61.21,61.32,61.05,62.99,63.27,63.6,64.08,62.74,64.75,62.61,61.73,61.87,60.4,59.75,59.58,61.99,60.23,61.66,62.18,62.28,61.51,65.41,66.39,69.28,69.54,69.19,68.6,68.93,70.26,73.68,75.92,76.99,79.65,79.98,82.94,83.58,82.28,83.17,84.3,84.89,89.93,93.3,93.12,96.43,100.06,101.85,104.32,106.82,110.05,106.51,109.3,105.45,98.32,103.68,99.35,105.24,108.28,114.39,112.61,107.95,102.63,104.86,107.88,105.91,102.08,106.55,116.41,117.25,115.39,115.87,108.46,103.33,103.9,105.88,105.83,104.92,102.63,96.66,96.37,92.77,95.65,93.78,87.36,85.28,81.94,81.88,79.08,79.31,76.07,68.4,68.83,73.36,69.8,66.91,67.59,67.46,63.96,61.21,59.78,64.68,68.15,71.94,72.31,73.45,72.34,73.46,72.3,68.3,66.64,67.5,65.68,64.48,68.62,73.35,74.95,71.08,61.11,57.71,57.39,59.77,57.2,57.4,61.37,62.23,65.24,64.4,66.04,67.57,67.15,62,60.08,59.62,56.88,55.82,56.01,60.73,63.32,62.45,58.71,57.75,60.65,60.2,62.26,66.72,70.64,67.39,68.43,65.58,68.25,68.49,68.91,67.35,66.55,67.41,65.44,60.8,60.42,62.92,58.65,51.14,50.72,31.31,28.99,30.88,34.02,36.95,36.82,36.41,39.88,38.59,36.09,40.55,45.16,47.43,50.59,49.66,51.76,52.78,50.38,51.56,54.12,53.25,54.2,58.35,56.58,57.29,58.48,61.2,63.87,59.75,60.84,65.16,67.87,69.42,64.41,68.3,70.68,72.83,74.12,75.03,79.62,80.26,80.41,79,81.4,84.56,81.93,74.42,77.66,84.42,83.87,83,83.82,89.82,87.66,84.56,87.86,87.2,89.13,91.03,93.05,93.15,99.95,98.29,98.13,101.25,100.29,91.27,90.18,88.65,85.4,83.11,78.06,81.44,80.05,81.02,79.88,82.37,85.89,83.5,83.41,80.47,88.81,93.68,97.08,98.68,95.66,96.19,98.65,97.34,95,88.69,94.58,88.89,88.41,93.74,97.44,99.94,97.34,93.55,94.23,98.83,100.04,102.26,104.88,108.4,113.86,124.34,119.41,111.45,114.24,122.59,121.46,123.79,123.4,122.71,122.19,128.17,121.81,96.94,91.88,94.69,91.77,89,91.03,90.7,91.87,94.04,101.64,101.46,94.71,94.33,89.78,81.29,81.36,87.66,85.37,89.33,93.43,87.93,96.71,102.33,101.05,101.79,105.26,101.44,101.14,101.49,98.05,107.73,107.92,112.26,119.09,120.12,120.51,113.52,118.89,109.52,102.64,105.49,108.97,111.56,113.45,113.42,108.75,109.12,112.62,113.01,109.7,103.28,109.67,110.34,107.34,111.1,114.23,119.78,123.05,128.43,130.93,128.6,128.72,128.39,130.61,123.34,122.5,120.28,120.72,121,120.79,115.16,112.77,113.57,118.73,120.26,127.81,127.23,128.72,125.87,139.79,139.36,135.76,133.59,132.2,135.91,136.12,134.93,137.63,118.64,135.01,136.36,139.7,142.84,148.96,151.25,152.91,148.02,146.62,144.27,152.07,155.03,155.42,154.85,151.96,148.19,146.87,143.59,140.76,139.38,144.5,139.42,136.63,129.98,142.22,143.44,142.54,134.34,132.8,139.46,143.35,144.95,141.82,138.59,132.46,131.07,125.41,125.3,125.28,127.88,123.44,118.5,112.63,113,110.76,108.95,109.02,116.39,113.29,108.56,110.31,109.01,104.74,105.06,104.77,99.18,98.51,85.31,81.41,88.52,89.6,78.51,76.97,80,70.28,69.47,68.55,74.17,70.13,71.03,74.81,77.7,79.92,81.12,75.07,75.83,76.21,80.84,85.17,83.51,84.9,82.7,75.86,75.03,75.49,74.29,74.58,65.77,63.89,62.3,56.33,58.62,65.5,66.92,71.27,71.87,72.69,73.5,82.63,83.3,77.58,78.61,93.55,92.69,91.76,99.34,100.54,105.48,107,113.59,113.33,110.79,109.68,109.14,93.42,88.33,86.54,86.08,82.98,83.75,80.09,73.77,71.23,72.71,75.28,73.44,68.48,68.7,76.62,76.45,72.9,73.45,70.44,68.55,65.66,58.95,59.84,60.99],"c":[73.04,74.28,70.55,68.52,67.73,71.4,63.6,64.04,54.35,61.5,61.73,61.69,60.04,57.49,58.31,57.31,65.36,66.58,68.78,66.76,67.21,65.78,67.7,71.14,70.55,75.48,76.43,77.05,77.71,70.41,69.83,72,70.51,70.96,72.03,71.85,70.65,66.33,65.39,64.71,60.63,62.47,62.96,60.34,54.69,54.74,50.66,51.28,52.11,52.97,54.2,59.61,59.94,59.94,60.27,61.23,57.61,59.2,59.77,58.27,54.05,53.34,55.6,54.32,47.28,44.54,45.76,45.48,46.07,43.86,42.8,43.97,45.19,46.74,48.35,46.38,47.54,44.42,46.94,51.77,50.19,47.34,43.76,43.42,44.14,44.91,46.4,43.8,42.48,43.35,43.49,45.3,45.36,45.74,46.3,48.42,50.91,51.24,52.59,50.53,50.2,50.3,53.5,53.97,52.35,52.32,51.66,50.22,53.05,52.83,55.57,57.4,57.21,58.1,57.6,55.99,59.3,60.24,61.03,63.36,63.57,63.58,61.66,63.61,65.76,64.36,67.21,64.64,66.05,67.19,62.71,64.3,62.25,62.13,61.72,62.88,62.54,62.93,65.69,63.65,62.34,66.21,66.73,70.24,69.94,71,69.97,69.34,70.28,73.27,77.7,76.58,79.46,80.79,83.09,84.53,84.42,83.82,84.57,85.77,92.99,93.51,94.59,98.54,99.78,100.69,104.65,106.53,110.79,113.94,110.13,114.16,106.41,102.66,106.76,111.19,109.25,119.95,115.87,112.65,111.15,107.19,108.62,109.95,107.57,106.61,117.11,121.28,118.26,116.58,117.67,110,107.86,107.63,109.46,107.88,107.63,104.74,99.5,98.06,95.59,97.19,94.57,89.21,86.93,85.95,83.11,81.65,80.83,76.57,71.01,74.24,75.9,71.74,68.41,72.49,68.37,64.63,61.4,64.59,69.57,75.07,77.83,75.1,75.34,73.54,80.88,75.57,69.65,67.53,69.22,66.08,67.86,76.14,76.4,75.21,72.32,63.5,61,62.25,60.52,57.29,63.47,63.76,66.46,69.46,69.73,68.85,68.44,68.96,62.28,61.57,61.25,57.02,58.59,60.6,65.9,65.1,65.44,60.3,63.72,61.79,64.31,65.75,74.7,71.26,68.77,68.68,69.02,70.5,69.16,69.81,67.55,67.69,71.19,65.97,61.2,63.37,64.84,62.2,55.87,51.13,33.89,33.8,38.86,35.12,45.61,40.78,40.7,40.38,43.52,38.53,44.01,47.7,58.25,53.02,54.86,52.68,54.22,52.64,55.74,55.95,54.5,57.78,60.97,56.78,61.18,62.81,64.1,67.37,60.56,63.98,69.08,69.98,71.66,67.62,71.83,73.63,73.54,77.17,81.62,83.42,81.66,81.09,81.6,88.28,85.61,82.14,76.46,84.25,87.08,87.37,85.59,89.4,94.64,91.84,89.02,91.55,89.45,95.7,93.52,93.89,103.59,104.1,100.48,100.87,105.12,102.42,91.31,91.3,90.87,89.63,83.3,82.73,82.92,82.24,84.59,81.76,88.53,86.93,86.15,85.65,87.81,93.76,98.47,98.1,101.02,97.34,99.17,104.51,97.72,99.17,94.01,95.8,92.23,94.27,97.13,103.33,107.25,98.1,96.76,101.55,103.41,107.45,110.05,111.94,119.27,123.93,127.2,123.64,114.92,122.51,127.53,126.55,137.4,130.55,126.21,132,130.73,122.65,99.37,99.6,98.86,97.02,92.03,91.81,97.34,94.37,103.66,104.65,106.97,95.76,100.22,90.85,82.95,86.88,88.85,92.52,94.05,98.1,100.01,113.37,104.43,106.4,108.64,106.66,103.35,105.1,102.54,108.4,114.39,113.91,120.69,124.94,122.76,122.51,121.37,124.57,110.43,104.53,108.69,115.98,112.94,118.12,114.32,113.78,121.29,114.47,116.3,111.88,113.01,111.4,114.7,112.8,119.47,120.55,125.77,129.88,137.08,131.08,132.18,130.36,131.22,132.7,124.93,127.27,121,124.67,124.02,121.09,115.57,114.48,123.65,121.98,129.99,129.42,132.57,129.25,140.1,141.09,139.96,138.3,134.61,138.48,141.19,138.54,142.12,144.15,136.79,137.38,141.68,146.79,150.32,152.8,160.47,153.46,150.76,149.55,152.25,158.15,157.83,158.56,160.56,153.01,149.83,147.97,144.82,142,146.65,145.63,143.03,137.06,145.99,146.72,150.97,145.44,135.01,138.93,144.28,150.09,147.8,144.2,139.34,132.73,132.14,132.15,126.66,130.45,128.4,124.34,119.46,113.23,114.28,111.98,110.04,117.96,117.66,114.27,111.53,115.27,109.71,112.3,111.88,107.28,100.89,99.12,88.46,89.74,91.85,93.39,79.85,80,82.05,71.53,71.03,73.56,77.3,72.03,76.14,81.11,85.36,81.44,85.76,75.43,79,83.98,90.6,87.82,89.42,88.13,83.07,77.65,82.31,75.64,75.25,79.22,68.81,64.95,62.56,59.03,66.81,68.02,74.4,72.49,73.75,74.15,83.2,87.87,85.22,79.32,95.93,100.08,94.4,105.38,103.19,112.04,106.12,113.29,119.4,118.37,112.61,110.64,114.99,93.85,88.59,88.6,86.83,84.64,88.5,80.28,76.62,74.77,75.49,77.63,73.82,70.5,77.47,79.55,78.93,75.71,74.79,70.81,69.07,67.71,63.5,62.29,63.33],"a":[60.8756,61.9091,58.8003,57.1084,56.45,59.5087,53.0078,53.5161,45.4185,51.3935,51.5857,51.5523,50.1734,48.0425,48.7277,47.8921,54.6192,55.6387,57.4772,55.7891,56.303,55.1051,56.7135,59.5953,59.101,63.231,64.0268,64.5462,65.0991,58.9837,58.4978,60.3157,59.2068,59.5847,60.4831,60.332,59.3244,55.6969,54.9076,54.3366,50.9106,52.4557,52.8671,50.6671,45.9228,45.9648,42.688,43.2104,43.9098,44.6345,45.6709,50.2296,50.5076,50.5076,50.7857,51.5946,48.5443,49.8841,50.3644,49.2479,45.6813,45.0812,46.9913,45.9095,39.9595,37.6438,38.6749,38.4382,38.9369,37.0691,36.1732,37.3238,38.3594,39.6751,41.0417,39.3695,40.3542,37.7058,39.8449,43.9448,42.6036,40.1844,37.1455,37.0141,37.6279,38.2843,39.5545,37.3381,36.2128,36.9545,37.0738,38.6168,38.6679,38.9919,39.4692,41.2765,43.3991,43.6804,44.9951,43.2326,42.9502,43.0358,45.7736,46.1758,44.7897,44.764,44.1994,42.9673,45.3886,45.2004,47.5447,49.2805,49.1174,49.8815,49.4522,48.07,50.9117,51.7188,52.397,54.3974,54.5777,54.5863,52.9379,54.7767,56.6282,55.4226,57.8768,55.6637,56.8779,57.8596,54.0017,55.3709,53.6056,53.5023,53.1492,54.1481,54.0192,54.356,56.74,54.9779,53.8464,57.1892,57.6383,60.6701,60.411,61.3265,60.4369,59.8927,60.7046,63.2873,67.3026,66.3325,68.8271,69.9791,71.9713,73.2186,73.1234,72.6036,73.2533,74.2927,80.5466,80.997,82.1144,85.5434,86.6199,87.4098,90.8475,92.4796,96.1777,98.9123,95.6048,99.1033,92.3754,89.12,92.6793,96.525,95.0203,104.3266,100.7781,97.9775,96.6728,93.2286,94.4724,95.6291,93.5591,92.7242,101.8565,105.4834,102.8568,101.576,102.5257,95.8428,93.9782,93.7778,95.3723,93.9957,93.7778,91.2598,86.6942,85.4395,83.2874,84.6815,82.6112,77.929,75.9373,75.0812,72.6003,71.325,70.6087,66.8874,62.0304,64.852,66.3021,62.6681,59.7592,63.5556,59.9433,56.6643,53.8324,56.6292,60.9954,65.8176,68.2374,65.8439,66.0543,64.4761,70.9115,66.2559,61.2731,59.408,60.8948,58.1324,59.6984,66.9825,67.2112,66.1644,63.6219,55.8627,53.6634,54.7631,53.2412,50.6087,56.068,56.3241,58.7093,61.3594,61.5979,60.8205,60.4583,60.9177,55.0167,54.3895,54.1069,50.3702,51.9964,53.7803,58.4838,57.7738,58.0756,53.514,56.5491,54.8363,57.0727,58.3507,66.2935,63.2406,61.0308,61.1845,61.4874,62.8059,61.6121,62.1912,60.1778,60.3025,63.4206,58.7703,54.5208,56.454,57.7636,55.4117,49.9835,45.7429,30.3193,30.2388,34.7657,31.4197,40.8045,36.4834,36.4118,36.1255,38.9347,34.4704,39.6102,42.9313,52.4266,47.7194,49.3755,47.4134,48.7995,47.3774,50.1675,50.3565,49.0515,52.0035,54.8746,51.1035,55.3267,56.8008,57.9674,60.9245,54.766,57.8588,62.4709,63.2848,64.8041,61.1506,64.9578,66.5856,66.5042,70.0441,74.0832,75.717,74.1195,73.6021,74.065,80.1282,77.7047,74.5552,69.3996,76.4703,79.039,79.3022,77.6866,81.4015,86.1727,83.6232,81.0555,83.3592,81.4471,87.1379,85.1529,85.4898,94.322,94.7864,91.4902,92.0928,95.973,93.5079,83.3647,83.3555,82.963,81.8309,76.0517,75.5313,75.7047,75.0839,77.2294,74.6457,81.1218,79.6556,78.9409,78.4828,80.462,85.9141,90.23,89.8909,92.5666,89.1945,90.8714,95.7645,89.5427,91.1489,86.4062,88.0515,84.7702,86.6452,89.2739,94.9724,98.5754,90.1654,88.9338,93.3364,95.0459,98.7592,101.1489,103.1649,109.9203,114.215,117.2287,113.9477,105.9113,112.9063,117.5328,116.6296,126.6291,120.316,116.5844,121.9329,120.7597,113.296,91.7914,92.0039,91.3203,89.6207,85.0112,84.808,89.9162,87.1728,95.7542,96.9882,99.1383,88.749,92.8825,84.1985,76.8769,80.5192,82.3449,85.7462,87.1642,90.9177,92.6879,105.0697,96.7843,98.9412,101.0241,99.1829,96.105,97.7323,95.3518,100.801,106.3711,105.9247,112.2294,116.1815,114.1543,113.9218,112.8617,116.181,102.9932,97.4906,101.3704,108.1695,105.3342,110.1654,106.6213,106.1176,113.1219,106.7612,108.4679,104.6669,105.724,104.2178,107.3051,105.5276,111.7675,112.7779,117.6614,121.5064,128.2422,122.629,123.6581,121.9554,123.2342,124.6242,117.327,119.5246,113.6362,117.0828,116.4724,113.7207,108.5366,107.513,116.1249,114.5566,122.0791,122.0131,124.9828,121.8528,132.0819,133.0152,131.9499,130.3849,126.9061,130.5546,133.1095,130.6111,133.9862,135.9001,128.9613,129.9905,134.0592,138.8943,142.2345,144.5811,151.8385,145.2056,142.6508,141.5059,144.0606,149.6433,149.3405,150.508,152.4065,145.2399,142.2214,140.4558,137.4658,134.789,139.2029,138.2347,135.7667,130.0999,138.5764,139.2693,143.817,138.549,128.6132,132.3474,137.4439,142.9787,140.7972,137.3677,132.738,126.4412,125.8791,125.8887,120.6588,124.2692,122.805,118.9219,114.2546,108.2961,109.3003,107.1005,105.2451,112.82,112.533,109.2907,106.6701,110.2472,104.9294,107.4066,107.5242,103.1033,96.962,95.2609,85.016,86.2461,88.274,89.754,76.7412,76.8853,78.8555,69.1996,68.7159,71.1634,74.7816,69.6833,73.6594,78.4675,82.579,78.7867,82.966,72.9725,76.4262,81.244,88.2097,85.503,87.0608,85.8048,80.8783,75.6013,80.1384,73.6444,73.2646,77.1299,66.9946,63.2364,60.9094,57.4726,65.621,66.8095,73.076,71.2,72.4375,72.8304,81.7194,86.3063,83.7034,77.9084,94.2228,98.299,92.72,103.5046,101.8591,110.595,104.7514,111.8289,117.8601,116.8434,111.1577,109.2131,113.507,92.6396,87.4474,87.4573,86.2249,84.0502,87.8833,79.7206,76.0861,74.249,74.964,77.0891,73.3056,70.0087,76.9302,78.9957,78.38,75.71,74.79,70.81,69.07,67.71,63.5,62.29,63.33],"v":[8001500,5057500,6216200,7426400,3285300,4529800,3513600,4675300,6169700,6265600,1922600,2918000,4211400,4057500,2518000,4328400,5604600,4191000,3391900,5983900,4046300,3452200,4762600,4826000,3578600,4650600,3290500,3416100,4279500,10524500,4035700,3654900,2352200,3175800,2277800,2519600,2774100,3089900,4369600,2425000,2395000,2399000,4022000,3983800,4962100,4241900,4893600,4150200,5877100,6310400,5033500,6051800,3240600,3072000,3513000,5276100,3356800,3370300,2346800,2661600,3324800,3251400,1971200,1059600,3900800,5289700,4132600,8164400,6754800,4716000,4966400,6447900,6308300,5269700,4795000,2827800,2874900,3667700,2641900,5543200,5147800,6440400,4375900,5249600,5541400,6555300,9195600,7437200,5171500,6464500,3511000,4246300,4713300,4542100,3999200,6877000,4356900,5358400,4579600,4539600,5403900,6912200,6369000,4758400,4801500,3591400,3342100,3962400,6220800,5073800,3743000,6146800,4994400,4165600,3482400,1439100,3664200,4406300,3114000,4079500,4370900,3572900,5226100,5876400,3916800,4992200,3818700,3342300,3011400,3395900,3761500,5592900,4573300,7228300,4793000,4351700,3338300,3332300,4458200,3925200,4357000,4703900,2517900,3388000,3336400,3672000,6061200,4249700,3269800,3468200,5204200,4484000,4324000,3610500,3948200,3373600,2280900,2931900,4045700,3884500,6382800,5369000,2954200,5289700,4035200,4327500,3947400,1587500,2901300,2758000,4148800,3177400,3792200,5378500,3808900,4024400,3090100,5342000,2592300,2812400,3076300,4995800,4656000,4075200,3743400,5571300,4493400,3367400,3088500,5157900,3824000,4385200,5215300,3809600,2519200,4221600,2825200,3380900,5909200,3645200,4484700,3953700,3485800,3759600,4394400,4848400,4871100,5043100,5208700,3233100,4558000,3539700,4363300,4443000,2435800,4194700,3494800,4643700,4801400,1713800,3329600,5797400,3928300,3004500,3714300,3168100,4822600,7651700,5761200,4899900,3009000,3361100,4626600,6743200,5934400,2941100,2652300,7724500,5906100,5377100,4338900,2583300,4870600,3724200,5065400,4483600,4143100,4345300,2197900,2649700,3980600,4167500,2633300,2942400,2700400,2272300,3152700,2931200,1693700,2607000,3144300,2602500,2377500,2364300,4219900,3129300,2544100,1727800,2430300,2615300,2013100,804200,1072600,2223400,2105600,2147300,2353100,3270300,3228600,4545300,5319100,4104400,7354400,7942100,5729800,4037700,4173800,3534100,2402400,3416000,3963100,3793600,2724300,4979400,3321100,3458100,3046800,3716800,2926100,3237700,2465700,2089100,2477600,2273100,2390000,1578200,2147200,1755800,2259100,2637900,1947000,1335500,1475100,1821000,994400,1518100,2470000,2250200,1186000,756000,1871600,1501000,1534800,767800,805700,1689800,1232500,1228800,2128400,1709100,1435000,2639200,4782300,4459200,5469400,3791400,5545600,2667900,3210000,3173100,2716300,2618800,3123800,2590300,2174100,1538800,1910400,1760200,2067300,4344300,2698100,2055900,1990000,3603100,3920100,3461300,4570700,2322800,3769800,2255300,1725400,4005100,2984700,3166900,3465400,2354700,2393700,2622900,3940200,2260000,2968600,2217600,3319900,2011100,3166300,2436700,1235100,2973100,3019200,2667900,3936400,2387200,2343300,4348500,2712000,3306200,4650800,3809300,2054300,2778900,4891700,2232500,3770700,3421800,5128800,5493300,3469600,4357000,5707500,3089100,5732300,5142900,3960300,2517400,3400500,3301900,3539100,3669500,3968000,3531400,3261700,3362900,1980900,4749900,4379200,5073000,3882100,5440200,12089100,2947000,6677700,5353500,3028200,1354300,2864200,2234000,3665900,1713300,2068000,3965300,1921400,1402400,2073600,3284600,2064700,2791900,2523400,3231500,2650200,3060000,2290000,2867600,2255300,2258900,1633900,1903700,3753300,2082700,1653400,1849200,2681800,2908000,2580800,2582300,2085100,1612900,2948300,1958800,2368600,2978800,2377800,2007600,1732400,2487800,2338400,2995500,1815400,2502700,2808700,1608100,1997300,2040500,2811100,1372900,1791600,1023700,1849200,1367800,2475200,1536600,718800,940800,1135300,1269800,2090800,1147900,1337800,1896400,3606500,1660200,1790300,2635600,1529300,1557100,2438500,2191200,2391000,2053200,2662200,2325500,1663400,2135700,1275800,1794400,2549300,4100900,3038400,1514700,2289800,2215100,2092300,2069200,2899100,1497100,1620300,2399400,2186400,2555200,3361700,1787700,2406900,1748700,2083500,1850900,2085700,4822900,2555000,2018100,1789700,3448000,3438400,4543000,1246000,1742200,2705200,2319600,1566500,3515000,2377700,3183000,2995100,4249400,3293100,3543500,6989900,4154600,4025000,5763200,2248900,2622400,5380900,6864800,6497500,7820800,7352200,6059700,9326000,4882700,6497400,5077900,5627400,3832800,5960200,7719100,8032800,6702200,6235800,5434500,3707400,4272600,6005300,5705400,5029100,6321300,5140000,5072700,9067800,5361900,6655300,8161800,8401200,8738900,8701600,11438800,3274500,3890700,7386200,7875400,5201400,7300200,8915700,6057400,4971300,7567500,7846400,6423400,6331300,5866300,5252700,5844700,5333700,4863200,4520000,7994300,6752800,5201900,3539500,4114000,4581100,4210300,7512000,5588200,6256400,3432600,4316400,6518600,8840400,4507800,4008100,3323200,3041300,2833500,3584900,3006900,6900700,5066000,4036420]},"m":{"lastKey":"2026-10-01","t":["2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.3,8.84,11.225,11.61,15.845,16.665,15.65,17.45,16.245,13.075,12.025,12.225,15.86,13.7,13.59,14.55,14.075,14.45,15.705,17.2,17.275,15.325,15.675,14.95,13.675,14.915,15.935,15.875,16.375,15.71,16.75,14.725,13.8,14.65,14.15,14.09,12.8,13.645,12.615,11.875,9.81,9.52,10,7.96,6.475,7.38,8.675,7.32,8.7,9.645,10.4,9.075,8.25,8.155,6.785,6.11,7.175,9.3,10.395,10.245,12.645,11.975,12.82,12.285,13.19,12.585,10.3,10.32,13.01,14.07,10.38,9.215,12.745,13.175,15.18,16.07,19.265,21.96,19.52,23.945,28.435,33.085,28.065,26.07,26.335,22.905,16.935,19.025,21.03,20.55,28.75,30.17,32.4,30.495,26.51,26.32,30,34.515,37.055,38.15,36.7,40.8,46.125,43.385,46.505,41.38,46.98,48.45,52.725,51.29,52.975,53.75,56.835,60.56,60.56,65.86,66.45,71.07,80.71,84.15,86.91,97.25,86.23,70.85,63.13,61.18,57.77,66.76,72.35,78.07,70.73,69.05,62.2,53.29,51.9,60.13,60.48,53.93,45.07,43.88,45.53,50.42,43.9,42.84,45.55,51.91,53.51,52.21,59.97,56.65,61.75,64.17,66.25,62.52,61.53,66.59,70.56,77.38,82.94,85.9,98.48,106.97,112.57,108.15,110.76,106.25,117.37,108,107.2,94.03,83.11,72.55,74.41,65,73.78,70.64,68.86,69.63,57.58,65,67.57,57.49,66.01,63.57,69.15,70.61,61.45,56.5,36.4,42.35,47.72,54.09,54.98,59.26,63.66,68.7,77.3,83.16,77.8,87.23,89.85,95.08,102.49,91.46,83.45,87.78,91.48,97.43,95.06,98.05,98.99,110.39,124.42,127.05,132.43,96.96,96,97.27,88.85,98.28,108.9,102.75,122.17,119.28,117,113.19,104.2,119.73,136.21,132.35,123.96,115.08,128.15,140.33,139.13,138.6,152.91,150.06,160.96,145.37,147.71,143.53,150.23,131.75,128.67,114.92,111.6,113.86,99.54,92.81,71.05,75.54,78.4,86.39,76.52,69,65.5,74.57,79.89,103.32,117,115.75,87.5,71.86,70.16,75.02,60.66],"h":[9.025,11.45,11.9,15.825,17.605,17.3,18.29,18.85,16.785,14.335,13.045,16.6,16.49,14.975,14.76,15.8,15.45,16.495,17.735,18.67,17.485,17.355,15.98,15.485,15.52,16.795,17.31,17.665,17.45,16.59,18.57,14.77,15.65,16.54,15.08,14.995,16.43,14.63,13.33,12.175,10.735,10.12,11.105,8.625,9.64,8.9,8.865,8.94,10.72,11.325,11.105,9.27,8.43,8.5,7.735,8.225,9.84,11.08,11.285,12.895,13.275,14.11,13.78,13.965,13.365,12.815,11.045,13.045,15.05,14.59,10.56,12.75,14.53,15.37,16.49,19.335,21.965,22.08,24.955,28.24,33.75,33.885,28.18,27.715,26.835,23.195,21.695,22.11,21.41,29.285,31.705,33.46,32.955,32.57,26.8,30.5,35.075,38.23,40.245,40.085,40.225,47.03,46.94,49.135,46.575,47.715,49.755,53.56,53.17,53.895,56.37,58.69,61.08,62.315,67.92,69.41,73.38,81.51,85.01,91.97,97.16,98.44,86.23,73.42,65.33,62.09,72.06,72.72,79.25,78.89,74.1,69.17,67.84,55.76,61.53,63.56,60.65,54.07,47.02,49.58,52.82,50.66,47.6,47.82,53.63,53.99,56.18,59.48,61.53,65.02,66.83,68.08,67.86,67.82,66.81,71.44,77.31,84.58,87.22,98.12,107.51,115.19,113.31,121.3,115.15,124.3,119.77,112.85,109.87,95,85.95,81.49,75.25,79.23,81.04,72.02,78.08,69.76,70.3,70.56,67.82,71.13,66.96,75.65,72.67,71.87,68.15,58.93,47.19,49.56,60.42,58.6,65.81,68.81,73.14,81.08,84.9,91.83,90.36,97.26,97.8,105.84,106.47,92.22,88.84,94.5,103.72,104.99,99.81,109.01,111.49,127.21,135.47,141.19,136.55,100.03,110.3,102.94,100.08,113.51,112.73,122.75,126.32,125.09,120.06,122.98,119.92,138.39,137.49,133.83,127.82,131.38,143.61,142.62,145.98,153.14,162.64,161.31,160.96,151.86,153.34,151.56,150.85,139.59,129.27,119.86,118.23,114.75,102.12,94.18,81.54,88.51,91.23,92.22,83.48,70.62,76.33,91.08,107.99,119.69,124.23,117.05,89.47,79.84,80.98,77.45,65.86],"l":[7.265,8.84,10.665,11.5,14.185,15.23,15.1,15.505,12.88,11.005,11.63,12.17,12.775,12.675,12.965,14.01,13.53,13.865,15.25,16.25,14.91,14.83,13.19,13.13,13.505,14.55,15.315,15.59,15.505,15.135,14.7,13.235,13.315,13.67,13.7,12.255,12.725,12.185,11.385,9.295,9.17,7.41,7.785,6.255,6.475,6.85,7.425,6.36,7.955,8.75,7.01,5.8,7,6.545,6.23,5.15,7.1,9.14,9.57,9.4,11.635,11.56,11.97,12,12.095,10.215,9.6,10.32,12.95,9.82,9.18,8.67,12.34,13.145,14.62,15.785,19.04,19.095,19.42,23.26,27.825,25.455,23.935,24.505,17.765,17.095,15.63,17.58,18.84,20.19,28.25,28.045,29.435,25.575,24.065,25.425,29.32,34.125,35,34.505,35.86,40.71,41.755,42.425,38.355,39.225,44.96,47.925,49.185,50.57,51.745,53.12,55.51,57.005,58.1,63.25,61.71,70.41,80.38,83.25,84.03,86.53,66.32,62.3,53.43,54.15,57.77,64,70.34,68.39,67.92,59.14,50.01,49.26,51.3,56.54,51.97,40.44,39.9,42.49,43.51,41.67,39.48,40.25,43.51,48.13,50.67,48.92,55.83,56.35,61.05,62.74,61.73,59.58,61.23,65.41,68.6,75.92,82.28,84.89,96.43,106.51,98.32,105.24,102.63,102.08,103.33,102.63,92.77,81.88,68.4,66.91,59.78,64.99,69.66,64.48,68.62,57.2,57.4,64.4,55.82,56.01,57.75,63.47,65.58,60.8,51.14,28.99,34.02,36.09,47.43,50.38,54.2,58.48,60.84,68.3,76.39,74.42,77.66,83.82,87.2,93.15,88.65,78.06,79.88,80.47,90.43,92.29,88.41,93.55,98.81,104.88,111.45,122.19,91.88,89,91.87,81.29,85.37,87.93,101.14,98.05,113.52,102.64,108.75,103.28,103.28,114.23,128.39,120.28,112.77,113.95,125.87,132.2,118.64,136.36,146.62,144.27,143.59,139.38,129.98,132.8,131.07,125.28,112.63,108.95,104.74,97.37,81.41,69.47,68.55,75.39,75.07,75.03,65.77,56.33,65.5,72.69,78.61,99.34,109.14,86.08,72.71,68.48,68.7,62.3,58.95],"c":[8.75,11.15,11.535,15.695,16.7,15.7,17.34,16.175,13.125,11.99,12.25,15.81,13.75,13.54,14.55,14.01,14.405,15.7,17.16,17.275,15.175,15.61,14.9,13.7,14.98,16.005,15.775,16.375,15.69,16.59,14.865,13.575,14.595,14.025,14.06,12.49,13.53,12.665,12.27,9.885,9.495,10.1,8.07,6.525,8.355,8.675,7.43,8.755,9.49,10.515,9.115,8.44,8.145,6.835,6.245,7.315,9.35,10.225,10.195,12.495,12.02,12.85,12.145,13.075,12.465,10.265,10.125,12.895,14.04,10.605,9.285,12.37,12.96,14.965,15.98,18.88,21.735,19.36,23.905,28.1,32.825,28.05,25.95,25.875,22.975,17.14,20.605,21,20.12,29.225,30.115,32.395,31.975,27.245,26.13,29.68,34.39,36.53,38.03,36.205,39.65,45.93,43.11,46.75,41.57,46.7,48.205,52.01,50.59,52.33,53.71,56.29,61.035,60.77,66.665,66.18,71.2,80.85,83.76,87.39,97.13,86.59,70.55,63.6,61.09,57.31,66.76,71.94,77.98,70.51,68.59,62.47,55.23,51.89,60.27,60.05,54.32,45.48,43.12,46.3,50.19,44.13,42.92,45.74,51.82,53.5,51.79,59.17,55.99,61.91,63.43,66.05,62.25,61.46,66.21,70.36,76.91,83.09,84.91,97.93,106.53,112.6,108.26,111.15,106.97,115.73,107.63,107.22,94.57,83.11,71.3,72.49,66.17,73.9,69.87,67.86,69.75,57.29,69.46,67.57,58.59,65.52,63.19,68.68,70.15,61.2,55.87,38.17,43.45,47.7,53.65,54.5,59.32,63.22,67.62,75.15,81.6,76.46,85.59,88.79,93.89,100.87,90.09,82.92,87.35,91.14,97.34,92.92,97.13,98.65,110.31,123.4,126.55,132.11,98.02,97.34,98.63,86.88,96.65,107.65,102.54,122.75,119.14,115.98,113.78,103.95,119.47,137.5,130.98,124.67,115.36,128.39,139.96,138.35,138.71,152.8,147.36,160.56,144.82,147.86,145.44,150.29,131.94,128.4,114.65,114.27,112.3,100.03,92.43,71.03,75.93,79.3,87.82,77.06,68.81,66.81,73.94,79.32,105.38,116.82,115.28,86.83,73,70.5,75.07,62.31,63.33],"a":[6.467,8.2408,8.5254,11.6084,12.3517,11.6121,12.825,11.9707,9.7135,8.8812,9.0738,11.7107,10.1953,10.0396,10.7885,10.3979,10.6911,11.6522,12.7358,12.8211,11.2625,11.5959,11.0685,10.1771,11.1435,11.906,11.7349,12.1955,11.6854,12.3557,11.0709,10.1238,10.8845,10.4746,10.5007,9.3282,10.1235,9.4763,9.1808,7.4157,7.1232,7.577,6.0722,4.9097,6.2867,6.5274,5.5907,6.5876,7.1604,7.9338,6.8774,6.3879,6.1646,5.1731,4.7266,5.5604,7.1073,7.7925,7.7697,9.5225,9.1822,9.8163,9.2777,9.9882,9.5222,7.8416,7.7346,9.8756,10.7525,8.1218,7.1302,9.4993,9.9762,11.5196,12.3009,14.5577,16.7591,14.9278,18.4323,21.6944,25.3423,21.6558,20.0572,19.9992,17.7871,13.2697,15.9523,16.2883,15.6057,22.6678,23.3581,25.1572,24.8311,21.1862,20.3191,23.0797,26.8151,28.4838,29.6534,29.7971,32.6323,37.8009,35.5581,38.5604,34.2878,38.5966,39.8404,42.9852,41.8116,43.3428,44.4858,46.6227,50.6523,50.4324,55.378,54.9751,59.1452,67.2714,69.6927,72.713,80.8172,72.1689,58.8003,53.0078,51.0509,47.8921,55.7891,60.2654,65.3253,59.2068,57.5946,52.4557,46.3763,43.7244,50.7857,50.6003,45.9095,38.4382,36.6023,39.3016,42.6036,37.6194,36.5879,38.9919,44.3363,45.7736,44.3106,50.8001,48.07,53.1525,54.6217,56.8779,53.6056,53.0863,57.1892,60.7737,66.6183,71.9713,73.5478,85.0139,92.4796,97.749,94.1593,96.6728,93.0373,100.8353,93.7778,93.4206,82.6112,72.6003,62.2838,63.5556,58.0145,64.7918,61.4666,59.6984,61.361,50.6087,61.3594,59.6898,51.9964,58.1466,56.0788,61.1845,62.4941,54.5208,49.9835,34.1484,38.8721,42.9313,48.2864,49.0515,53.6447,57.1716,61.1506,68.2106,74.065,69.3996,77.6866,80.8461,85.4898,92.0928,82.2508,75.7047,80.0405,83.5133,89.1945,85.4044,89.2739,90.6709,101.6627,113.7265,116.6296,122.0345,90.5444,89.9162,91.4089,80.5192,89.5739,100.1035,95.3518,114.145,111.1167,108.1695,106.1176,97.2481,111.7675,128.6351,123.0088,117.0828,108.3394,121.042,131.9499,130.432,131.2489,144.5811,139.4337,152.4065,137.4658,140.3514,138.549,143.1692,125.6886,122.805,109.6542,109.2907,107.4066,96.1355,88.8314,68.7159,73.4562,76.7164,85.503,75.0269,66.9946,65.621,72.6242,77.9084,103.5046,115.3134,113.7932,86.2249,72.4913,70.0087,75.07,62.31,63.33],"v":[6332000,8067200,5919800,8218400,8496200,5521800,8869400,11321200,11081600,10570600,9499600,8239000,10764400,8207800,7283000,5508400,6083000,4449000,6655000,11256400,22486000,20222200,17026600,9589400,14414200,12192400,13535800,18297800,20666400,24252000,28986400,27977000,17347200,25240600,16844200,19934000,33985600,17915600,16913200,17063800,11153800,19433000,15606600,18822400,22710600,17704400,15099200,15399600,18839800,23580200,18932800,12672200,13265400,9641400,9872600,13466400,9946600,10769800,8018200,9132000,6029800,5189800,5043800,5789400,5029200,4945000,8195800,10713400,9226800,10731400,9790800,10159200,11033800,8675800,10162000,10458000,7680800,9495400,14712400,14676000,14924800,28690600,26528200,18536400,29470400,15410800,17874000,18362600,9987800,25655600,18399000,19124200,18175200,31325000,25711400,17122200,23977600,17212800,22583600,24262800,18564800,20343400,20013200,17903800,27911200,27599600,20397800,16999200,16886000,13969800,14356800,17782600,12179600,15854800,17418200,11757600,14662100,18418600,10119700,12134200,10153900,11034700,28377200,18755100,21097700,15968800,19171400,18799500,15997100,22073100,12286800,13139000,17866000,24000300,17485700,14838700,11779900,21487500,24429300,19731300,17800800,24898200,30585900,17960000,23358800,25037000,17099700,21975000,16647000,16950700,18682800,17758200,17323600,21761600,18726300,13431700,21195000,16907400,14391000,20714800,15304100,15004800,16711900,15185900,18087100,20071700,18224200,14040700,20384800,17873500,20336900,16682500,15313100,18411100,20916500,17087300,19629000,24571900,18143800,15740900,14019300,10466900,12336500,11963200,8265400,9499500,16363300,27027700,14853000,16274400,14934300,11804700,8767600,8981400,6383400,7015800,6127300,6279500,10565600,21345000,12306700,9427000,12010100,12339300,15128300,12660400,11310000,12922300,10633200,13108600,12088900,15195900,14910400,21476200,19881400,13482100,16800600,17175900,25109000,17613500,10595000,11137900,10680500,12308200,8051800,10869500,11307100,9277000,10493200,10354800,9345200,7551700,6504600,6123500,8701100,7773200,9958400,9178100,11483000,9261200,9335800,10461200,9149200,11642000,13510100,11013800,12805200,18659100,15769400,32128300,27977700,25411000,27999800,21226300,29095300,28580200,35124700,28683000,27511900,29724700,21395000,24650500,22779300,23750300,21241200,15131300,12776720]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.3,11.225,16.665,16.245,12.225,13.59,14.45,17.275,14.95,15.935,15.71,13.8,14.09,12.615,9.52,6.475,7.32,10.4,8.155,7.175,10.245,12.82,12.585,13.01,9.215,15.18,21.96,28.435,26.07,16.935,20.55,32.4,26.32,37.055,40.8,46.505,48.45,52.975,60.56,66.45,84.15,86.23,61.18,72.35,69.05,51.9,53.93,45.53,42.84,53.51,56.65,66.25,66.59,82.94,106.97,110.76,108,83.11,65,68.86,65,66.01,70.61,36.4,54.09,63.66,83.16,89.85,91.46,91.48,98.05,124.42,96.96,88.85,102.75,117,119.73,123.96,140.33,152.91,145.37,150.23,114.92,99.54,75.54,76.52,74.57,117,71.86,60.66],"h":[11.45,17.605,18.85,16.785,16.6,15.8,18.67,17.485,16.795,17.665,18.57,16.54,16.43,13.33,11.105,9.64,11.325,11.105,8.5,11.285,14.11,13.965,13.045,15.05,15.37,21.965,28.24,33.885,27.715,22.11,33.46,32.955,38.23,40.245,49.135,49.755,53.895,61.08,69.41,85.01,98.44,86.23,72.72,79.25,69.17,63.56,54.07,52.82,53.99,61.53,68.08,67.86,84.58,107.51,121.3,124.3,112.85,85.95,81.04,78.08,71.13,75.65,71.87,60.42,68.81,84.9,97.26,106.47,94.5,104.99,127.21,141.19,110.3,113.51,126.32,122.98,138.39,143.61,153.14,162.64,153.34,150.85,119.86,102.12,92.22,83.48,119.69,124.23,80.98,65.86],"l":[7.265,10.665,15.1,11.005,12.17,12.965,13.865,13.19,13.13,15.315,13.235,13.315,12.185,9.17,6.255,6.475,6.36,5.8,5.15,7.1,9.4,11.97,9.6,9.18,8.67,14.62,19.095,23.935,17.095,15.63,20.19,24.065,25.425,34.505,40.71,38.355,47.925,51.745,57.005,61.71,83.25,53.43,54.15,67.92,49.26,51.3,39.9,39.48,40.25,48.92,56.35,59.58,65.41,82.28,98.32,102.08,81.88,59.78,64.48,57.2,55.82,57.75,28.99,34.02,50.38,60.84,74.42,87.2,78.06,88.41,93.55,91.88,81.29,85.37,98.05,103.28,114.23,112.77,118.64,143.59,129.98,112.63,97.37,68.55,75.03,56.33,72.69,72.71,62.3,58.95],"c":[11.15,16.7,16.175,12.25,13.54,14.405,17.275,14.9,16.005,15.69,13.575,14.06,12.665,9.495,6.525,7.43,10.515,8.145,7.315,10.195,12.85,12.465,12.895,9.285,14.965,21.735,28.1,25.95,17.14,20.12,32.395,26.13,36.53,39.65,46.75,48.205,52.33,61.035,66.18,83.76,86.59,61.09,71.94,68.59,51.89,54.32,46.3,42.92,53.5,55.99,66.05,66.21,83.09,106.53,111.15,107.63,83.11,66.17,67.86,69.46,65.52,70.15,38.17,53.65,63.22,81.6,88.79,90.09,91.14,97.13,123.4,98.02,86.88,102.54,115.98,119.47,124.67,139.96,152.8,144.82,150.29,114.65,100.03,75.93,77.06,73.94,116.82,73,62.31,63.33],"a":[8.2408,12.3517,11.9707,9.0738,10.0396,10.6911,12.8211,11.0685,11.906,11.6854,10.1238,10.5007,9.4763,7.1232,4.9097,5.5907,7.9338,6.1646,5.5604,7.7697,9.8163,9.5222,9.8756,7.1302,11.5196,16.7591,21.6944,20.0572,13.2697,15.6057,25.1572,20.3191,28.4838,32.6323,38.5604,39.8404,43.3428,50.6523,54.9751,69.6927,72.1689,51.0509,60.2654,57.5946,43.7244,45.9095,39.3016,36.5879,45.7736,48.07,56.8779,57.1892,71.9713,92.4796,96.6728,93.7778,72.6003,58.0145,59.6984,61.3594,58.1466,62.4941,34.1484,48.2864,57.1716,74.065,80.8461,82.2508,83.5133,89.2739,113.7265,90.5444,80.5192,95.3518,108.1695,111.7675,117.0828,131.9499,144.5811,137.4658,143.1692,109.6542,96.1355,73.4562,75.0269,72.6242,115.3134,72.4913,62.31,63.33],"v":[14399200,22634400,25712400,31151800,27211200,18874400,22360400,59734800,36196000,52500000,81215400,59432000,71835200,45130800,53862000,55514200,57819600,44870400,32980400,28734600,20351600,15862400,23854200,29749000,29868800,28300800,38883800,70143600,63417600,46224400,63178800,75211600,58312600,65411200,58260400,75908600,47855000,44319000,45030600,43200400,33322800,68230000,53939700,50357000,55005300,44104300,65648100,73284900,66355800,55721700,53391700,57811500,51534100,50409900,46902600,56383000,52299000,52332500,56414900,62344700,40227100,32565100,52890500,46061700,29553700,19526500,38190100,33743800,40128000,34865500,40393400,56268000,47458600,53317500,34126600,30228400,30125000,23401500,22597800,30619500,29058200,34301300,42478100,75875400,74637100,92800200,85919600,68824800,60122800,12776720]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.3,16.665,14.45,15.71,9.52,8.155,12.585,21.96,20.55,40.8,60.56,61.18,53.93,56.65,106.97,65,70.61,83.16,98.05,102.75,140.33,114.92,74.57],"h":[17.605,18.85,18.67,18.57,11.325,14.11,21.965,33.885,40.245,61.08,98.44,79.25,61.53,107.51,124.3,81.04,84.9,106.47,141.19,143.61,162.64,119.86,124.23],"l":[7.265,11.005,13.13,9.17,5.8,5.15,8.67,15.63,20.19,38.355,53.43,49.26,39.48,56.35,59.78,55.82,28.99,74.42,81.29,98.05,112.63,56.33,58.95],"c":[16.7,14.405,15.69,9.495,8.145,12.465,21.735,20.12,39.65,61.035,61.09,54.32,55.99,106.53,66.17,70.15,81.6,97.13,102.54,139.96,114.65,73.94,63.33],"a":[12.3517,10.6911,11.6854,7.1232,6.1646,9.5222,16.7591,15.6057,32.6323,50.6523,51.0509,45.9095,48.07,92.4796,58.0145,62.4941,74.065,89.2739,95.3518,131.9499,109.6542,72.6242,63.33],"v":[37033600,102949800,170791200,257613400,212066200,97929000,111772800,218669400,262114200,226343000,189783800,203406300,261010500,213147200,207917100,191551800,148032400,146927400,197437500,117881500,116576800,285790800,227643920]}},"actions":[{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.0106 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.0106 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.0106 dividend (ex-date, current split terms)"},{"t":"2005-08-26","kind":"dividend","label":"D","title":"2005-08-26 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2005-11-17","kind":"dividend","label":"D","title":"2005-11-17 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2006-08-28","kind":"dividend","label":"D","title":"2006-08-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-08-28","kind":"dividend","label":"D","title":"2007-08-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-11-27","kind":"dividend","label":"D","title":"2007-11-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-08-26","kind":"dividend","label":"D","title":"2008-08-26 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2008-11-28","kind":"dividend","label":"D","title":"2008-11-28 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2009-03-05","kind":"dividend","label":"D","title":"2009-03-05 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2009-05-26","kind":"dividend","label":"D","title":"2009-05-26 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2009-08-31","kind":"dividend","label":"D","title":"2009-08-31 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2010-03-15","kind":"dividend","label":"D","title":"2010-03-15 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2010-11-30","kind":"dividend","label":"D","title":"2010-11-30 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0369 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0369 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.0369 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.0369 dividend (ex-date, current split terms)"},{"t":"2012-08-28","kind":"dividend","label":"D","title":"2012-08-28 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2012-11-27","kind":"dividend","label":"D","title":"2012-11-27 · $1.88 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"split","label":"S","title":"2014-03-19 · 2:1 split"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-03-03","kind":"dividend","label":"D","title":"2015-03-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-05-29","kind":"dividend","label":"D","title":"2018-05-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS −$0.29 vs $0.18 est. (−261.1%) · ▼ 7.1% that session","tone":"down"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS −$0.25 vs −$1.44 est. (+82.6%) · ▲ 12.0% that session","tone":"up"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.77 vs −$0.22 est. (−250.0%) · ▼ 8.8% that session","tone":"down"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $2.01 vs $1.93 est. (+4.2%) · ▲ 15.4% that session","tone":"up"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.5330 dividend (ex-date, current split terms)"}]}