{"ticker":"WLDN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[46,45.43,44.98,44.66,44.59,45.75,46,47.25,47.98,49.81,44,44.62,46.02,44.11,43.44,44.37,46,45.75,43.85,42.76,41.72,41.35,42.41,41.83,41.97,42.82,42.58,43.5,43.25,43.75,43.65,43.11,43.66,43.67,43.93,42.49,42.9,42.44,41.54,41.11,40.91,40.63,38.45,38,38.27,38.31,38.22,38.76,37.94,38.69,38.65,37.54,38.56,38.29,37.03,36,34.99,36.04,37.34,37.56,38.33,38.39,38.76,37.82,37.75,37.87,37.21,37.48,37.32,36.35,34.84,34.86,35.05,35.48,35.62,34.46,35.79,34.13,34.72,34.92,34.5,33.38,32.98,33.13,32.49,32.17,32.52,32.98,32.59,32.8,31.09,30.79,31.17,36,40.3,40.51,39.96,39.8,40.1,40.36,41.19,41.94,42.7,42.75,42.14,42.47,41.95,41.63,41.19,40.44,41.15,40.39,39.97,39.52,37.42,39.25,36.43,38.36,38.04,38.99,38.99,38.76,38.47,38.06,37.38,38.16,37.63,37.87,38.5,39.49,38.98,39.38,39.75,39.46,39.31,40.15,40.62,42,43.39,45.38,45.83,45.93,47.02,48.92,50.05,50.08,51.17,50.58,52,53.58,54.11,53.49,54.05,53.85,55.79,56.9,56.12,57.24,57.22,56.69,56.15,55.54,56.57,56.98,57.54,59.29,57.78,59,59.21,60.29,62.33,62.78,62.18,67.39,68.61,73.31,73.6,72.83,72.2,72.67,73.92,77,76.67,78.95,80,79.81,78.58,80,80.5,82.84,82.65,83.61,83.04,82.96,83.16,85.54,90.87,91.67,88.75,100,114.03,112.77,120.47,116.32,120,112.29,108.75,104.21,102.16,106.25,115.42,115.1,116,117.23,115.31,107.65,107.15,103.86,103.63,99.85,97.13,96.43,101.6,105.5,101.94,98.74,100.54,104.44,106.11,103.24,105.5,98.18,94.42,97.5,97.86,97.03,95.2,96.41,94.03,92.42,91.14,92.73,94.71,93.26,91.44,91.52,96.15,96.16,93.64,97.77,98.86,96.78,93.17,101,103.19,95,92.87,92.19,92.75,94.66,90.79,91.29,93.87,96.01,94.46,92.01,95.22,94.58,89.03,95.86,93.59,95.58,98.5,92.65,97.23,98.83,100.21,101.93,100.12,98.5,98,99.97,105,105.59,103.03,103.12,104.23,108.01,105.45,104.68,103.77,103.93,105.61,114.82,112.12,110.83,112.33,110.04,110.81,108.43,104.47,107.77,109.79,114.83,114.98,113.19,119.82,122.57,126.47,130.83,134,130.76,131.96,131.1,131.5,127.37,130.64,135.3,133.85,133.25,125.74,130.71,127.4,110.44,110.69,115.6,116.39,116.28,113.92,112.93,116.46,115.25,115.93,117.3,116.68,110.37,113.92,117.43,100.15,87.26,84.76,87.5,82.66,79.06,80.25,83.06,82.07,81.98,81.14,80.78,79.08,78.29,74.05,75.74,77,79.5,83.72,80.86,78.75,80,76.72,77.79,76.88,80.42,77.9,81.8,80.83,83.78,77.01,78.36,80.34,80.23,79.69,77.79,78.01,78.34,77.25,76.75,72.58,64.67,72.95,73.16,76.05,73.65,72.87,77.64,75.78,78.05,86.98,91.14,92.85,91.05,91.15,91.66,88.12,89.55,91.48,92.78,94.95,93.01,92.7,92.22,90.46,94.18,95.16,96.25,97.5,97.6,99.11,98.62,96.86,98.68,98,95.63,93.96,93.41,87.55,80.37,82.29,80.17,78.62,81,79.22,79.59,78.12,76.3,79.02,75.92,75.62,73.87,72.08,72.12,73.55,73.24,73.63,73.07,73,72.64,73.82,73.88,73.15,71.99,69.7,68.55,70.03,68.53,74.79,75.7,74.09,85.97,85.42,82.87,84.99,85.26,85.77,85.76,82.96,84.66,84.45,86.84,84.72,84.77,85.31,85.94,87.87,87.31,87.09,85.91,88.77,85.92,85.14,86.62,82.14,82.4,81.99,80.94,77.5,79.94,80.08,81.05,81.6,80.7,80.12,79.63,78.76,77.21,75.72,74.43,74.58,73.49,73.98,73.2,72.86,75.81,75.1,75.06,73.36,72,71.61,72.9,73.54],"h":[46.13,45.72,45.34,44.79,45.57,46.9,47.69,48.26,47.98,50,45.71,45.03,46.46,44.18,44.02,46.64,47.33,46.16,44.03,42.76,42.35,42.45,42.69,42.59,42.87,44.39,43.62,43.8,44.09,43.87,44.33,43.77,44.78,44,43.96,43.13,43.42,42.53,41.7,42.24,41.2,41.12,39,39.35,38.62,38.63,39.23,38.92,38.46,39.13,38.88,38.58,39.09,38.49,37.56,36.12,35.91,36.66,37.89,38.18,38.44,38.93,38.99,38.2,38.23,38.14,37.78,37.82,37.39,36.59,35.32,35.54,35.92,36,35.66,35.6,35.79,34.7,34.95,35,34.99,33.46,33.35,33.13,32.49,32.81,33.46,33.12,33.42,32.95,31.42,31.39,33.13,42.25,41.64,40.98,40.2,40.65,40.54,41.64,42,43.12,43.27,43.34,42.83,43.01,42.19,42.26,41.33,41,41.3,41.19,40.68,40.12,39.69,39.49,40.17,39.31,39.24,40.25,39.49,39.22,38.74,39.1,39.32,38.77,38.51,38.4,39.5,39.73,39.4,39.99,40.45,40.5,40.35,40.76,41.29,43.94,45.24,46,46.53,47.49,48.87,50.5,50.87,51.5,52.04,51.62,53.84,54.26,54.34,54.35,54.49,56.01,57.11,57.15,57.24,58,57.52,56.98,56.6,56.18,58.28,57.8,59.16,59.37,58.84,59.47,60.43,62.19,62.82,63.24,67.25,68.52,72.3,73.55,74.09,73.28,75.5,75.18,77.28,77.84,78.92,80.75,81.17,80.73,79.63,81,82.9,82.99,83.69,85.65,84.88,85.99,86.25,89.48,92.76,91.67,89.37,114.69,114.44,119.26,120.47,121,120,113.6,110,105.21,106.44,111.24,118.74,117.25,117.5,118,115.35,109.22,107.67,104.2,104.23,101.43,97.39,101.47,106.17,106.22,103.76,101.12,103.84,107.76,107.27,106.78,106.99,98.85,98.52,97.5,98.79,98.02,96.55,97,94.89,92.99,94.14,96.01,97,95.44,93.61,95.79,100,97.45,95.86,99.36,98.86,99,99.4,103.79,103.45,96.11,94.31,93.53,95.84,95.34,93.24,94.99,94.1,96.66,96.22,93.98,95.51,94.75,96.16,98.52,96.57,96.91,100.97,97.3,102,100,101.77,102.74,100.67,99.99,99.97,106.55,105.25,105.88,104.14,105.77,109.52,109.62,106.69,106.69,105.64,107.37,111.48,115.93,114.43,115,112.99,112,110.98,108.52,107.14,111.38,114.12,117,116,120,122.99,127.82,129.71,135,135.1,133.37,133,132.74,133.03,131.75,135.55,137,136.72,136,128.83,135,127.4,112.22,115.44,120,118.2,117.44,117.85,121,118.17,119.86,119.41,120.49,117.26,112.12,118.28,121.29,100.36,89.3,86.8,88.51,84,83.15,83.8,85.16,84.99,83.34,82.74,82.25,80.67,78.5,76.19,76.14,80.55,82.27,85.35,83.52,81.05,80,77.1,80.25,82.04,81,79.26,83.71,84.77,84.45,79.67,80.56,80.65,81.6,80.5,79.79,80.48,80,77.25,79.34,73,72.77,73.68,76.15,77,74.49,76.92,77.74,76.8,88.44,98,96.19,93,94.39,93.55,94.49,89.91,94.83,92.97,94.8,95.99,96,93.84,92.82,95.64,96.28,97.93,101,100,100.5,101.75,101.24,99.19,100.99,98.5,97.08,97.14,94.91,89,84.52,82.89,82.19,81.73,82.99,79.76,79.59,79.49,79.35,79.02,77.15,75.95,74.02,73.08,77.21,75.8,75.41,75.05,73.75,74.67,74.98,74.76,74.11,74.32,72,70,71.62,73.19,73.6,77.87,77,75.7,88.72,86.67,84.76,85.27,86,87.34,86.33,85.01,85.99,85.96,87.01,85.3,87.27,87.24,88.43,88.82,88.63,88.78,89.33,89.32,86.82,88.67,86.92,84.07,83.23,82.85,80.96,79.45,80.51,81.76,81.05,81.6,84.45,81.08,80.33,78.76,77.95,76.8,75.37,76,74.43,75.64,74.3,75.24,77.33,76.77,76.78,73.9,72.84,73.56,74.28,74.375],"l":[44.77,44.88,44.11,44.19,44.42,45.49,45.91,47.1,46.75,43.13,42.5,43.05,43.47,43.04,43.3,44.2,45.4,43.73,42.01,40.64,41.13,41.1,41.3,41.52,41.88,42.66,42.43,42.29,42.87,42.21,42.81,42.77,43.26,43,42.25,42.13,42.05,41.47,40.62,40.8,40.05,38.39,38.19,37.67,37.63,37.88,38.01,37.5,37.45,37.74,37.58,37.49,37.95,36.57,36.03,35.06,34.73,35.62,37,37.22,37.82,38.24,38.05,37.57,37.63,37,36.92,36.38,36.3,34.87,34.75,34.8,35.01,35.18,33.45,33.52,34.86,33.96,34,34.07,33.62,33.07,32.66,31.81,32.07,31.85,32.51,32.33,32.1,31.39,30.43,30.75,31.17,34.99,39.99,39.91,38.93,39.37,39.41,40.25,40.81,41.94,42.47,41.65,42,41.63,41.38,40.65,40.59,40.1,40.33,40,39.5,38.1,36.46,36.5,36.43,37.33,37.73,38.12,38.23,38.21,37.98,36.6,37.04,37.6,36.85,37.75,38.22,38.85,38.32,39.07,39.54,39.07,39.26,39.57,40.26,40.57,42.84,44.49,45.4,45.24,46.57,48.25,49.99,49.74,50.63,50.01,51.47,53.08,53.52,52.41,53.44,53.84,55.64,55.48,55.71,56.27,56,55.77,55,55.11,55.8,56.49,57.38,57.33,57.46,58.23,58,59.47,60.85,61.76,62.16,65.7,68.61,70,69.36,71.37,72.2,71.8,72.46,75.11,76.22,78.55,79.02,78.62,76,79.15,79.72,81.28,80.9,83,82.18,80.42,76.43,84.3,88.41,86,85.74,99.05,109.5,111.99,115.63,116,107.84,104.58,102.77,101,101,104.04,113.72,114.11,113.07,114.25,108.51,105.94,101.21,101.19,96,97.33,93.8,95.56,100.36,100.84,96.14,96.85,100,104,103.19,102.65,95.21,95.54,93,94.75,95.44,94.92,94.9,91.75,90.7,90.62,90.65,91.72,93.05,89.4,91,90.12,95.15,93.83,92.79,96.62,95,90.89,92.4,100.25,96.03,92.26,90.59,90.82,92.1,92.1,89.8,91,84.52,82.67,92.15,90.73,91.31,91.21,87.82,94.06,92.99,92.46,92.8,91.43,97.02,97.03,98.2,99.01,96.58,97.78,95.99,99.9,101.79,102.55,101.66,102.5,103.1,102.19,103.52,103.03,101,103.93,104.66,111.49,109,110.71,110.05,107.43,107.72,103.48,103.75,107.63,105.12,111.11,108,113.19,119,122.52,121.51,129.26,130.86,128.06,125.04,130.53,126,125.96,129.69,131.41,129.23,125,122.02,125.33,105.75,106.81,110.24,115.51,112.65,110,110.46,112.51,111.74,113.95,115.93,116.5,109.39,108.11,111.31,114.88,88,83.01,82,83.38,81.14,77.32,78.67,81.13,81.1,78.35,77.01,78,77.2,74.72,73.07,73.58,76.56,78.5,81.93,79.94,77.95,75.16,73.67,77.23,76.57,78.8,76.51,79.55,79.5,78.01,75.5,78,77.14,77.72,77.2,76.49,75.64,76.33,74.5,75.32,66.64,64.67,71.34,72.63,72.98,70.9,72.87,74.21,73.23,78.05,84,87.74,89.53,89.15,89,89,87.05,89.53,90.17,91.15,92.73,91.08,90.7,90.03,89.5,93.26,92.3,96.21,95.35,96.19,95.98,96.26,95.74,96.2,94.09,92.39,92.32,88.32,82.25,80.37,80.22,78.56,78,78.26,75.85,77.92,75.8,76.25,76.25,74.5,73.64,71.35,70.81,71.95,72.7,72.32,72.63,71.73,72.47,72.41,72.63,72.13,70.79,69.52,67.18,68.03,68.41,68.26,74.79,74.11,72.81,79.15,81.29,82.3,83.67,82.87,85.24,83.44,82.37,81.49,84.33,82.97,82.26,83.98,85.14,84.93,86.27,86.75,86.51,85.91,86.63,85.24,85.1,81.32,81.71,81.61,80.62,77.51,77.12,79.38,78.79,79.41,79.49,78.96,78.53,78.65,76.66,75.45,73.64,73.44,73.34,72.81,73.3,72.18,72.65,74.43,73.82,73.35,71.05,70.2,71.34,72.14,72.19],"c":[45.39,45.31,44.45,44.24,45.34,46.28,47.51,47.7,47.31,43.68,44.79,43.41,43.67,43.36,43.79,46.02,45.62,43.83,42.44,41.64,41.61,42.37,41.76,41.78,42.66,43.01,43.12,43.18,43.71,43.39,43.11,43.68,43.38,43.42,42.64,42.87,42.52,41.58,40.81,41.64,40.4,38.76,38.51,38.77,38.47,38.42,38.76,38.41,38.36,38.09,37.68,38.58,38.19,37.13,36.6,35.45,35.88,36.42,37.75,37.99,38.09,38.77,38.23,37.81,38.23,37.32,37.44,36.86,36.4,35.35,35.11,35.06,35.2,35.85,34.34,35.52,34.9,34.48,34.74,34.28,33.8,33.2,32.7,32.21,32.08,32.61,33.04,32.7,32.7,31.48,30.88,31.12,32.22,41.8,40.3,40.11,39.85,39.97,40.36,41.53,41.92,42.83,43.06,41.96,42.53,41.73,41.65,41.28,40.97,40.72,40.83,40.77,40.38,38.7,38.36,36.96,39.04,38.31,38.52,39.2,38.87,38.59,38.48,36.9,37.59,37.71,38.22,38.39,39.4,39.58,39.2,39.53,39.67,39.61,40.15,40.09,40.56,42.4,45,45.99,45.82,47.28,48.63,50.48,50.55,51.25,51.37,51.45,53.78,54.11,53.7,54.05,53.89,55.82,56.83,55.68,56.99,57.21,56.3,56.15,56.34,55.82,57.47,57.54,58.97,57.77,58.41,59.14,59.82,62.17,62.3,62.51,66.6,67.82,72.3,73.26,71.94,72.17,72.67,73.92,76.9,76.48,78.55,79.67,79.64,79.02,79.31,80.53,82.14,82.04,82.52,83.42,82.62,85.3,84.01,89.45,91.2,88.02,89.11,113.65,112.77,118.63,118.33,120.35,113.01,109.53,105.21,103.18,106.27,111.11,115.98,116.61,116.26,116.18,109.86,106.67,103.78,103.14,98.86,97.65,94.81,101.11,105.89,100.99,98.74,100.58,102.06,105.75,103.33,105.69,98.03,96.54,97.11,96.26,96.22,96.69,95.83,93.51,91.21,90.86,91.87,95.27,93.67,89.98,93.58,95.56,96.09,94.15,95.4,99.05,97.01,92.98,98.69,102.37,96.22,92.93,92.19,92.04,94.51,93.54,90.84,94.11,85.27,90.94,94.17,93.12,94.12,92.32,95.87,94.82,94.71,95.41,93.02,97.23,99.62,99.4,100.93,100.9,97.59,98.54,99.75,105.15,104.3,103.57,103.19,103.67,108.11,103.51,104.51,103.77,101.87,105.85,111.37,113.56,110.01,112.94,111.27,110.81,108.3,103.66,106.66,109.74,113.9,114.29,112.69,119.79,121.6,127.07,129.21,133.99,133.78,130.83,129.91,131.6,127.24,129.04,134.94,133.36,133.86,126.2,128.16,127.09,111.94,107.46,115.2,117.57,114.55,113.26,112.5,117.33,115.1,116.28,118.13,119,110.37,111.67,117.1,119.6,89.14,87.48,86.09,83.87,82.26,82.98,83.06,83.31,83.98,79.93,79.49,78.61,78.29,75.18,75.43,75.52,80.44,81.82,82.8,80.15,79.79,75.33,76.56,79,80.34,78.98,78.01,80.83,84,78.22,77.69,80.15,78.72,77.75,77.78,78.3,77.32,77.26,76.73,77.95,66.91,72.72,72.86,76,73.98,72.72,76.65,75.71,74.47,88.39,92.91,92.97,91.06,91.66,92.12,89.1,88.7,92.6,90.68,93.55,93.17,93.05,92.2,90.84,94.25,95.72,96.94,97.9,97.21,98.51,98.82,96.73,97.48,96.3,95.51,93.99,92.68,89,83,82.29,80.73,78.93,81.32,79.22,79.1,78.06,76.3,78.91,76.89,75.29,73.77,72.08,71.31,72.62,72.8,74.98,72.7,72.65,72.84,74.52,73.35,72.63,71.86,70.02,67.71,70.35,68.53,73.59,76.54,74.13,73.69,86.24,82.31,83.96,84.93,84.72,86.4,83.47,84.54,84.85,85.58,85.56,83.5,85.45,85.94,87.87,87.99,87.95,87.34,87.56,87.07,85.78,87.25,82.39,81.93,82.2,81.54,77.83,78.38,79.99,79.95,80.22,79.89,81.36,79.63,78.9,77.21,75.72,73.88,73.68,73.54,73.58,73.91,73.42,74.71,75.12,75.01,74.13,72.01,71.61,72.23,73.57,72.72],"a":[45.39,45.31,44.45,44.24,45.34,46.28,47.51,47.7,47.31,43.68,44.79,43.41,43.67,43.36,43.79,46.02,45.62,43.83,42.44,41.64,41.61,42.37,41.76,41.78,42.66,43.01,43.12,43.18,43.71,43.39,43.11,43.68,43.38,43.42,42.64,42.87,42.52,41.58,40.81,41.64,40.4,38.76,38.51,38.77,38.47,38.42,38.76,38.41,38.36,38.09,37.68,38.58,38.19,37.13,36.6,35.45,35.88,36.42,37.75,37.99,38.09,38.77,38.23,37.81,38.23,37.32,37.44,36.86,36.4,35.35,35.11,35.06,35.2,35.85,34.34,35.52,34.9,34.48,34.74,34.28,33.8,33.2,32.7,32.21,32.08,32.61,33.04,32.7,32.7,31.48,30.88,31.12,32.22,41.8,40.3,40.11,39.85,39.97,40.36,41.53,41.92,42.83,43.06,41.96,42.53,41.73,41.65,41.28,40.97,40.72,40.83,40.77,40.38,38.7,38.36,36.96,39.04,38.31,38.52,39.2,38.87,38.59,38.48,36.9,37.59,37.71,38.22,38.39,39.4,39.58,39.2,39.53,39.67,39.61,40.15,40.09,40.56,42.4,45,45.99,45.82,47.28,48.63,50.48,50.55,51.25,51.37,51.45,53.78,54.11,53.7,54.05,53.89,55.82,56.83,55.68,56.99,57.21,56.3,56.15,56.34,55.82,57.47,57.54,58.97,57.77,58.41,59.14,59.82,62.17,62.3,62.51,66.6,67.82,72.3,73.26,71.94,72.17,72.67,73.92,76.9,76.48,78.55,79.67,79.64,79.02,79.31,80.53,82.14,82.04,82.52,83.42,82.62,85.3,84.01,89.45,91.2,88.02,89.11,113.65,112.77,118.63,118.33,120.35,113.01,109.53,105.21,103.18,106.27,111.11,115.98,116.61,116.26,116.18,109.86,106.67,103.78,103.14,98.86,97.65,94.81,101.11,105.89,100.99,98.74,100.58,102.06,105.75,103.33,105.69,98.03,96.54,97.11,96.26,96.22,96.69,95.83,93.51,91.21,90.86,91.87,95.27,93.67,89.98,93.58,95.56,96.09,94.15,95.4,99.05,97.01,92.98,98.69,102.37,96.22,92.93,92.19,92.04,94.51,93.54,90.84,94.11,85.27,90.94,94.17,93.12,94.12,92.32,95.87,94.82,94.71,95.41,93.02,97.23,99.62,99.4,100.93,100.9,97.59,98.54,99.75,105.15,104.3,103.57,103.19,103.67,108.11,103.51,104.51,103.77,101.87,105.85,111.37,113.56,110.01,112.94,111.27,110.81,108.3,103.66,106.66,109.74,113.9,114.29,112.69,119.79,121.6,127.07,129.21,133.99,133.78,130.83,129.91,131.6,127.24,129.04,134.94,133.36,133.86,126.2,128.16,127.09,111.94,107.46,115.2,117.57,114.55,113.26,112.5,117.33,115.1,116.28,118.13,119,110.37,111.67,117.1,119.6,89.14,87.48,86.09,83.87,82.26,82.98,83.06,83.31,83.98,79.93,79.49,78.61,78.29,75.18,75.43,75.52,80.44,81.82,82.8,80.15,79.79,75.33,76.56,79,80.34,78.98,78.01,80.83,84,78.22,77.69,80.15,78.72,77.75,77.78,78.3,77.32,77.26,76.73,77.95,66.91,72.72,72.86,76,73.98,72.72,76.65,75.71,74.47,88.39,92.91,92.97,91.06,91.66,92.12,89.1,88.7,92.6,90.68,93.55,93.17,93.05,92.2,90.84,94.25,95.72,96.94,97.9,97.21,98.51,98.82,96.73,97.48,96.3,95.51,93.99,92.68,89,83,82.29,80.73,78.93,81.32,79.22,79.1,78.06,76.3,78.91,76.89,75.29,73.77,72.08,71.31,72.62,72.8,74.98,72.7,72.65,72.84,74.52,73.35,72.63,71.86,70.02,67.71,70.35,68.53,73.59,76.54,74.13,73.69,86.24,82.31,83.96,84.93,84.72,86.4,83.47,84.54,84.85,85.58,85.56,83.5,85.45,85.94,87.87,87.99,87.95,87.34,87.56,87.07,85.78,87.25,82.39,81.93,82.2,81.54,77.83,78.38,79.99,79.95,80.22,79.89,81.36,79.63,78.9,77.21,75.72,73.88,73.68,73.54,73.58,73.91,73.42,74.71,75.12,75.01,74.13,72.01,71.61,72.23,73.57,72.72],"v":[130600,86100,87000,149300,169700,183600,185400,144800,194300,404300,293600,254500,194700,220600,237800,302000,178900,179400,203200,159700,130400,127000,92600,102500,129800,155700,70100,94300,78000,113500,100700,139600,112000,76700,122300,84700,108100,99600,140200,119800,120600,146100,141100,228900,130700,55900,94000,112700,139100,251200,110200,147300,125600,112000,71000,112300,118000,93800,104600,76400,53700,101100,94700,71100,61600,100100,88500,76900,93900,223400,111200,110900,204200,122700,239400,202600,91300,78700,86400,63600,155600,112700,99800,126700,71700,105200,100100,86000,93600,128800,131800,146300,253600,606900,377300,233300,205000,104700,132000,125200,163400,203800,154700,323300,130500,85100,85400,93500,76900,249800,141900,101800,201300,179500,252500,122800,147000,89600,60900,70200,50000,91600,98500,65500,64100,56000,61500,45200,112800,75500,97100,52200,70000,66600,51200,79300,98600,186900,189900,151700,166600,118900,201200,310900,202100,183100,168500,184500,268100,246400,209000,207500,200200,181400,184200,148900,111600,117500,88500,104600,111100,138500,148700,85400,133900,291500,123900,216300,198300,192200,702600,139500,771800,555200,478800,585400,516700,286600,491800,341700,424100,332100,294700,360000,299200,220900,242400,223100,317700,199300,225400,404500,283100,367300,623000,581400,429600,599900,631700,1097200,706100,590600,475100,420900,992300,817700,429000,378500,460200,595000,669300,614100,398800,400300,359700,399900,577600,288600,479400,375800,368300,676800,517000,374000,525600,364300,232900,507600,455200,308200,603700,306200,384000,200600,235800,278300,268000,345300,240800,229500,385500,315300,210600,234400,175700,271500,201800,193500,172000,200500,165300,246900,248600,328900,233800,189900,191700,208000,205100,246900,205600,217600,457300,658700,375300,266600,205300,239900,288100,235200,169700,172200,284600,378900,307100,228500,119800,120300,233000,115500,101900,176900,126200,127800,176200,179700,297100,236100,122600,153400,137900,131600,363100,457900,203400,127100,127200,142600,127200,316600,156900,183500,605100,454100,372800,398700,433400,465400,476100,402300,281300,267400,312700,161500,329900,196500,242300,273900,181600,298900,251700,235600,685500,314200,399100,253200,211500,210600,326000,315800,330400,260600,154200,157500,276600,207800,196100,278000,1214200,697500,388100,325400,321300,354100,291100,368300,236000,380400,455900,430100,300600,294300,244300,317600,340500,293000,369200,252300,259900,284600,266600,189000,190400,184400,259000,230100,331800,313300,306900,175100,443400,204900,517400,225800,286100,152800,252700,195600,1148700,671200,336500,294300,347800,382100,297200,392300,376800,1118900,1746500,1170000,565600,485700,484600,614500,350700,300400,160100,228600,189000,254500,178500,257200,253600,289900,434200,277800,275300,167800,443800,279600,250300,315700,353600,250700,246800,647000,489800,396400,263100,239200,764800,467300,340600,419100,225400,400900,236300,334000,284200,302700,213200,449600,530100,308700,168500,245400,188600,202500,126200,182000,191900,197500,231000,197900,357400,388500,281100,216900,342600,663700,513100,257000,171400,172600,194400,260300,239000,214400,162300,359500,296800,225800,225700,193600,140100,185700,177900,190100,300200,159700,236200,231000,149300,141600,120500,232800,200700,112600,181800,105500,125900,381400,219400,119000,181700,187900,171000,199200,248700,171800,159600,168200,259600,270800,176700,151200,167100,290000,221400,137900,99361]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.22,13.95,13.16,15.34,16.13,17.36,18.81,18.1,15.48,10.66,13.29,14.42,12.86,12.46,11.85,13.99,13.61,14.64,14.3,14.25,14.32,14.03,13.9,14.47,13.29,14.72,15.76,15.87,14.12,14.02,14.73,15.01,14.4,13.83,13.25,12.14,11.76,10.96,10.61,11.04,10.63,10.35,10.5,10.15,8.04,9.08,9.22,10.55,11.55,9.92,10.08,11.63,11.24,11.35,11.04,11.7,8.7,9,8.96,8.87,8.29,8.19,8.85,8.09,8.1,7.81,8.25,8.36,7.87,7.96,8.3,7.64,8.62,9.36,8.9,8.75,10.43,10.3,10.6,10.61,10.75,10.8,10.41,10.17,10.09,9.79,10.8,10.41,10.58,10.5,11.39,11.31,10.92,10.67,12.8,14.15,14.92,16.29,18.05,17.38,16.69,18.86,17.55,16.6,17.27,17.2,15.99,17.53,19,22.2,23.61,23.69,23.4,22.05,22.84,22.96,22.21,28.08,28.77,27.7,27.77,27.93,27.89,27.58,30.13,33.15,32.42,30.72,32,32.38,30.75,32.07,28.4,32.4,32.18,32.19,33.5,33.9,33.26,30.43,29.53,30.55,32.04,32.47,32.63,34.3,33.81,35.22,29.68,30.1,31.12,30.2,29.24,31.38,32.7,32.45,29.6,29.5,29.63,26.2,25.93,24.9,24.6,25.48,24.53,24.78,23.6,24.11,23.45,24.6,23.7,23.77,21.21,19.92,21.03,21.19,21.14,26.46,27.52,27.31,28.14,30.1,29.48,30.31,29.26,27.97,27.43,27.01,27.65,29.19,29.02,29.33,30.27,30.9,31.66,30.99,30.14,28.32,29.6,32.1,32.39,32.07,31.36,32.68,31.41,29.94,33.96,31.69,33.02,31.04,30.14,34.69,37.25,35.99,35.71,37.93,37.33,34.35,31.75,33.87,35.02,33.14,34.35,33.97,33.23,34.66,36.78,38.65,39.19,36.42,36.06,34.69,37.2,37.55,38.81,40.01,39.88,38,37.12,34.91,35.43,31,31.71,32,34.81,37.45,34.66,35.25,35.1,35.17,32.25,33.44,34.95,35.64,35.94,35.4,39.29,38.56,35.07,34.73,34.78,37.56,38.56,30.67,28.31,27.12,27.15,28.32,29.6,30.05,31,31.21,32.28,34.34,34.75,33.11,33.41,35.27,36.58,36.5,31.02,31.2,21.72,18.83,20.07,19.32,21.74,20.57,21.2,23.29,21.95,21.81,24.01,24.81,28.18,23.02,23.12,22.16,25.42,23.87,25.82,24.91,25.13,29.31,28.69,28.04,28.61,28.16,27.77,27.02,28.06,27.3,28.4,31.27,28.4,26.76,36.58,38.15,37.59,38.27,36.88,38.22,40.65,42.04,41.49,47.15,49.24,49.77,44.77,53.08,50.36,45.54,45.12,45.31,47.8,40.96,36.75,42.99,42.21,39.25,39.7,38.51,37.67,38.01,38.31,36.56,39.27,39.41,39.03,38.02,38.38,38.85,37.24,40.76,41.41,36.08,36.95,37.23,38.01,38.46,38.34,34.31,33.7,34.32,33.79,33.32,33.28,33.59,37.73,40.97,41.94,41.2,39.47,41.82,40.42,32.44,35.58,31.86,31.42,30.4,31.36,29.83,30.6,30.59,30.77,33.59,28.93,30.46,30.91,31.7,28.65,28.28,28.11,26.76,26.53,25.66,25.62,27.15,26.65,26.77,24.53,28.44,25.84,27.45,25.71,24.59,26.94,27.71,28.39,26.94,25.16,21.65,20.76,17.95,16.57,14.83,13.36,11.9,13.15,14.16,16.68,15.99,16.11,16.16,15.56,14.54,18.28,17.25,18.03,18.32,18.95,17.38,18.87,21.06,19.54,19.36,18.33,17.49,15.5,16.45,14.57,15.07,15.22,15.36,14.81,14.48,15.99,17.45,17.03,17.21,17.32,18.73,18.4,17.33,18.93,18.84,19.12,19.55,19.61,24.45,23.22,22.08,23.97,24.31,21.74,21.29,20.86,20.03,19.48,19.74,18.17,17.5,19.48,18.34,20.91,20.4,20.54,20.76,20.1,21.48,21.4,19.48,17.99,18.72,19.59,18.78,20.27,20.85,20.19,20.3,24.42,27.8,28.12,29.43,28.07,27.27,26.79,28.5,32,32.7,31.8,32.02,32.58,31.05,29,28.2,28.85,29.61,32.71,32.59,33.67,36.35,36.07,37.3,39.77,38.49,37.78,38.22,40.7,40.88,42.93,43.15,46,45.75,44,44.37,41.72,42.82,43.75,43.93,41.11,38.27,37.94,38.56,34.99,38.39,37.87,34.84,34.46,34.5,32.49,32.8,40.3,40.36,42.14,40.44,37.42,38.99,38.06,38.5,39.46,43.39,48.92,52,54.05,57.24,56.57,57.78,62.78,73.31,73.92,79.81,82.65,85.54,114.03,112.29,115.42,107.65,99.85,101.94,103.24,97.86,92.42,91.44,97.77,103.19,94.66,94.46,95.86,97.23,100.12,105.59,105.45,114.82,110.04,107.77,119.82,130.76,127.37,125.74,115.6,116.46,116.68,87.26,80.25,80.78,77,80,80.42,77.01,77.79,72.58,73.65,86.98,91.66,94.95,90.46,97.6,98,87.55,81,76.3,72.08,73.07,73.15,68.53,85.42,85.76,84.72,87.31,85.14,81.99,81.05,78.76,73.49,75.1,72.9],"h":[14.41,15.19,15.58,17.25,17.74,18.79,18.92,18.36,15.58,13.36,14.5,14.48,13.02,12.6,15.23,14.84,14.7,15,14.35,14.47,14.43,14.25,14.3,15.94,15.15,15.77,16.26,16.03,14.73,14.79,15.44,15.02,14.71,14.35,13.35,12.25,11.8,11.12,11.42,11.19,10.64,10.56,11.16,10.15,9.28,9.38,10.59,11.5,11.55,10.29,11.74,11.63,11.42,11.4,12.02,12,9.57,9.5,9.36,9.08,8.75,9.13,8.99,8.72,8.1,8.97,8.85,8.68,7.87,8.69,8.51,8.91,9.75,9.52,9.15,10.56,10.91,11,11.19,10.97,11,11.28,10.65,10.2,10.1,11.53,10.96,10.99,11,11.42,11.82,11.47,11.22,13.23,13.97,15.35,15.9,18.51,18.72,17.84,19.15,18.88,18.56,17.81,17.95,17.24,17.78,19.49,22.48,25.13,25,26.49,24.6,23.23,23.87,23.34,28.19,28.7,31.91,27.76,29.34,27.99,28.69,30.65,34.39,36.39,33,32.74,32.38,32.86,31.75,34.59,33.15,32.55,32.51,33.38,34.16,34.89,33.26,31.36,31.33,32.15,32.95,33.74,34.58,34.6,36.87,36.65,30.73,31.72,31.12,30.77,31.59,33.21,33.75,33.13,30.59,30.55,30.55,28.2,26.99,25.54,25.9,26.17,26.17,25.32,24.95,24.2,24.38,25.26,24.23,24.46,21.55,21.7,21.51,21.83,26.89,28.31,27.88,28.53,30.48,30.23,31.33,30.55,29.54,27.97,28.13,27.81,29.41,29.35,29.7,30.55,31.37,33,31.95,31.26,30.65,30.3,33.34,32.46,32.59,32.55,33.3,32.83,32,35.11,34.7,34.5,33.48,33.23,34.7,38.43,37.38,36.16,37.87,39,37.89,34.8,34.25,35.34,36.42,34.6,34.4,33.97,34.69,37.13,38.38,39.15,39.19,37.51,36.35,37.16,38.64,39.12,40.7,40.57,40.3,38.75,37.26,35.64,35.51,32.68,32.55,35.82,38.04,37.49,35.6,35.68,36.19,35.88,34.99,35.31,35.84,37.68,36.32,39.85,39.96,39.33,35.85,35.25,37.62,39.37,39.64,31.49,28.61,28.42,28.76,29.94,30.07,31.32,31.64,32.85,34.41,35.93,34.91,34.9,35.89,37.29,38.39,37.51,35.47,31.73,22.55,21.79,22.11,22.19,22.15,21.97,26.41,24.13,22.91,24.03,27.09,28.2,28.18,26.4,24.47,25.58,25.42,26.99,27.51,26.27,29.75,30.08,29.24,29.66,29.98,29.12,28.7,27.88,29.38,29.25,31.53,31.53,28.82,37,39.98,39.41,39.5,39.6,39.5,42.81,43.99,45.56,49.85,50.36,50.73,51.37,53.95,54.99,50.36,47.67,46.65,51,47.8,42.22,42.66,44.57,43.23,41.18,39.96,39.91,38.98,41.25,38.37,40.16,39.96,40.79,39.57,38.92,40.29,40.2,40.73,41.51,43,39.35,37.5,37.98,39.47,39.16,38.36,37.7,36.37,35.27,35.16,34.65,35.14,38.69,42.03,42.28,43.22,41.34,42.79,42.57,40.42,36.67,35.58,32.3,31.64,33.9,33.66,31.67,31.65,31.2,34.1,33.79,31.4,32.38,32.12,32.77,29.2,29.64,28.67,29.83,27,27.91,27.89,27.8,28,27.08,28.76,29,29,27.95,26.22,27.33,29.71,28.75,28.62,27.46,25.22,22.03,21.14,18.32,16.58,16.51,13.9,13.26,14.37,16.78,17.51,17.9,16.55,18.2,16.07,18.99,18.68,18.27,18.42,19.37,19.33,19.59,22.08,21.15,20.56,20.59,19.21,18.36,18.18,17.16,15.93,15.99,16.36,16.27,15.5,17.1,18.12,18.5,18.41,17.56,20.3,19.6,18.52,19.4,19.54,19.84,19.8,20.3,25.06,25.38,24.1,24.98,25.22,24.31,21.74,21.29,21.65,20.31,21.15,20.65,18.93,19.66,19.89,21.6,20.91,20.93,21,21.52,22.36,23.01,21.83,20.24,19.32,20.49,20.26,19.92,21.99,21.03,21.52,26.6,28,28.6,30.46,29.43,28.6,27.53,28.49,32.66,34.81,32.76,32.22,33.29,32.67,31.64,30.1,28.94,29.87,32.82,34.69,34.75,38.25,37.4,38.5,39.55,40.51,39.23,38.49,41.55,41.4,42.7,45.25,46.64,46.13,50,46.46,47.33,42.87,44.39,44.78,43.96,42.24,39.23,39.13,39.09,38.44,38.99,38.14,36,35.79,34.99,33.46,42.25,41.64,43.34,43.01,41.3,40.17,40.25,39.32,40.45,43.94,48.87,52.04,54.35,57.24,58,59.37,62.82,72.3,75.5,81.17,82.99,86.25,114.69,121,113.6,118.74,109.22,106.22,107.76,106.99,98.79,97,100,103.79,103.45,96.66,96.22,100.97,102.74,106.55,109.62,111.48,115.93,112,120,135.1,133.37,137,135,121,120.49,121.29,89.3,85.16,82.25,85.35,82.04,84.77,81.6,80.48,77,88.44,98,94.83,96,101,101.75,98.5,89,82.99,79.35,77.21,74.98,74.32,88.72,87.34,87.01,88.82,89.33,88.67,82.85,84.45,78.76,77.33,76.78,74.375],"l":[12,13.1,12.7,15,15.35,17.01,17.52,14.32,10.55,10.62,12.76,12.25,11.37,11.57,11.78,13.48,13.2,14.09,13.56,14.09,13.85,13.34,13.54,13.26,13.1,14.72,15.59,14.1,13.1,13.47,13.88,13.93,13.74,12.97,10.01,11.12,10.85,10.36,10.42,10.65,10.2,10.2,10.11,8.44,8.04,8.8,9.19,10.25,9.79,9.43,9.93,10.85,11,10.89,11.04,6.95,8.43,8.84,8.52,8.23,8.02,8.03,8.34,8,7.42,7.54,8.02,7.84,7.1,7.72,7.41,7.5,8.55,8.5,8.4,8.45,10.1,9.99,10.39,10.56,10.59,10.25,10.08,9.78,9.76,9.79,9.76,10.36,10.05,10.35,11.11,10.77,10.02,10.21,12.36,14.04,14.92,16.05,17.43,16.66,16.69,17.36,17.2,15.39,16.76,16.1,15.25,17.35,18.52,21.2,23.36,23,20.6,21.52,22.37,21.36,21.9,27.7,26.5,26.13,27.4,26.19,27.1,27.41,26.66,30.95,29.04,29.46,30.89,30.09,30.21,28.2,28.31,30.2,31.11,31.99,32.61,32.6,27.5,28.11,29.53,30.12,31.4,32.22,32.31,30.85,33.32,28.75,29.61,29.34,29.97,28.04,29.24,30.27,31.82,29.01,28.67,28.54,24.55,24.83,24.33,24.21,23.63,23.5,23.98,23.2,23.28,22.35,23,23.11,23.01,21.33,19.25,19.6,20.98,20.92,21.01,25.52,26.86,26.8,27.88,28.76,29.24,28.71,26.24,25.11,26.09,26.67,27.46,28.43,27.83,29.11,29.01,30.21,29.92,29.82,27.99,27.61,28.76,30.68,30.52,30.65,30.69,31.38,29.86,28.98,31.45,31.42,30.47,29.6,29.06,33.8,34.83,34.69,35.58,35.96,34.11,30.8,30.85,33.6,33.17,32.5,33.17,32.51,32.22,34.63,36.75,36.97,33.91,35.99,34.42,34.28,36.6,37.27,38.81,39.02,38.21,36.25,34.65,33.73,30.91,30.63,30.83,32,34.36,34.54,33.34,34.2,34.17,31.78,31.15,32.11,34.47,35.64,33.38,35.21,38.32,33.48,34.14,33.39,33.79,37.56,28.4,28.35,26.9,26.39,27.07,27.73,28.33,29.79,30.42,30.84,32.05,34.11,33.5,32.68,33.41,34.65,36.58,30.47,30.03,21.62,18.08,17.92,18,18.48,19.14,18.64,20.65,21.26,18.57,21.81,23.82,24.75,22.88,22.24,21.62,22.12,22.07,23.21,24.87,24.06,24.46,27.32,26.52,27.82,27.91,27.36,26.48,25.8,25.42,26.1,27.97,28.71,25.93,26.62,36.09,35.74,35.62,36.13,35.69,37.11,38.92,40.67,40.06,46.96,48.93,44.35,43.5,48.58,44.74,40.81,42.07,44.42,39.96,34.07,35.8,41.09,39.26,36.8,37.2,35.48,35.56,37.52,35.93,35.83,38.66,36.6,36.17,36.59,37.2,37.78,36.84,38.3,33,36.06,35.99,36.12,36.63,36.68,32.35,32.22,32.71,32.63,33.28,32.16,32.53,33.59,37.68,40.07,39.49,38.16,38.69,39.62,30.01,30.17,31.16,30.66,30.49,29.55,29.06,29.64,30.28,28.33,30.77,27.49,26.07,29.26,30.04,28.87,27.86,27.12,26.27,25.22,23.32,24.99,25.62,25.62,26.06,23.11,24.22,26.09,24.57,24.68,24.25,23.5,26.56,27.09,27.49,25.39,21.42,19.95,17.09,16.4,14.3,13.17,10.98,11.61,12.72,12.77,15.72,15.54,15.5,15.51,14.51,14.52,16.83,17.22,17.32,17.05,16.95,17.04,17.28,18.59,19.09,17.9,17.17,14.5,15.11,14.08,14.24,13.98,14.94,14.63,13.86,13.94,15.42,16.89,16.65,15.87,16.38,17.78,17.2,17.33,17.27,17.98,18.83,18.92,19.06,23,21.85,21.85,22.99,20.69,20.03,20,19.23,19,19.41,18.47,17.09,17.13,18.04,18.1,19.41,19.29,19.7,19.33,19.85,21.31,19.5,17.45,17.23,18.49,18.37,18.55,19.38,20.4,20.06,19.7,24.21,27.31,27.88,27.55,26.78,25.91,26.58,28.01,31.69,31.1,30.77,31.02,31.09,29.26,27.71,27.19,28.57,29.56,32.16,32.32,31.68,34.12,35.32,36.12,37.86,37.4,36.1,38.18,39.69,40.21,42.38,42.75,44.11,43.13,42.5,40.64,41.1,42.29,42.21,40.62,37.67,37.5,37.45,35.06,34.73,37.57,34.87,33.45,33.52,31.81,31.85,30.43,38.93,40.25,40.59,38.1,36.43,37.98,36.6,38.22,39.07,42.84,48.25,51.47,53.44,55,55.8,57.46,61.76,69.36,72.46,76,76.43,84.3,107.84,101,108.51,96,93.8,96.14,93,90.7,89.4,90.12,90.89,90.59,82.67,87.82,91.43,97.02,95.99,101.66,101,109,103.48,105.12,119,125.04,125,105.75,110,111.74,88,77.32,77.01,73.07,76.56,73.67,76.51,75.5,74.5,64.67,70.9,84,87.05,90.03,89.5,95.74,88.32,78,75.8,71.35,70.81,71.73,67.18,68.26,81.29,81.49,82.26,85.24,81.32,77.12,78.53,73.34,72.18,70.2,72.14],"c":[13.76,13.12,15.16,16.13,17,18.22,18.09,15.35,10.8,13.26,14.5,12.8,12.43,11.71,13.99,13.63,14.4,14.31,14.15,14.27,14.06,14.01,14.3,13.29,14.65,15.76,15.87,14.33,14.06,14.72,15.11,14.36,13.91,13.11,11.84,11.97,11.04,10.64,11.1,10.7,10.32,10.43,10.27,8.73,9.08,9.19,10.58,11.5,9.92,10.03,11.63,11.36,11.32,11.11,11.79,8.77,8.94,9,9.01,8.29,8.23,8.94,8.38,8.05,7.72,8.37,8.56,7.9,7.8,8.3,7.68,8.71,9.49,8.87,8.63,10.48,10.25,10.74,10.79,10.75,10.89,10.35,10.2,10.03,9.79,10.81,10.25,10.48,10.69,11.23,11.29,11.1,10.61,12.55,13.91,15.06,15.86,17.96,17.65,16.9,18.88,17.55,17.29,17.46,17.15,16.12,17,19,21.86,23.32,24.15,23.36,22.43,22.7,22.59,21.46,28.01,28.34,27.76,27.55,27.72,27.88,27.59,29.92,33.3,32.21,30.96,32.26,32.19,30.65,31.64,28.37,32.35,32.14,32.19,33.02,33.82,33.32,29.78,29.5,30.55,32.05,32.57,32.7,34.21,33.63,34.71,29.84,30.22,31.22,30.06,29.08,31.39,32.46,32.34,29.61,29.6,29.86,26.12,26.02,24.97,24.67,25.17,24.36,24.61,23.62,23.94,23.52,24.35,23.8,23.92,21.45,19.84,21.16,21.2,21.25,26.54,27.53,26.97,28.35,29.9,29.2,30.31,29.19,27.98,27.44,26.91,27.7,29.2,29.03,29.27,30.34,30.97,31.61,31,30.32,28.45,29.63,32.02,32.33,32.05,31.37,32.69,31.45,29.94,33.96,31.65,32.92,30.95,29.75,34.61,37.11,36,35.42,37.69,37.46,34.43,32.17,34,35.03,33.5,34.6,33.99,33.24,34.63,37.01,38.38,39.06,36,36.1,34.63,37.07,37.6,39,40.24,39.98,38.39,37.51,34.97,35.38,31.12,31.67,31.97,34.8,37.25,34.85,35.25,35.06,35.18,32.91,33.69,34.97,35.63,36.15,35.31,39.48,38.85,35.04,34.87,35.03,37.4,38.36,31.32,28.44,27.29,27.2,28.51,29.5,29.97,31.08,31.21,32.46,34.34,34.98,33.61,33.13,35.35,36.72,37.49,30.75,32.68,24.6,18.76,19.8,18.71,21.79,21.2,20.86,23.47,22.47,20.76,23.26,24.45,27.55,23.74,23.31,21.69,24.69,23.38,26.11,25.01,24.66,29.01,28.51,28,28.71,28.45,27.57,27.66,27.58,26.9,28.41,31.33,28.96,26.17,35.07,38.02,37.28,38.17,36.75,38.14,41.79,41.36,41.7,48.2,48.87,50.36,44.69,52.82,49.44,46.17,43.86,45.15,48.16,40.96,37.2,42.55,42.34,39.59,39.28,38.17,37.81,38.4,38.08,36.36,39.2,39.1,39.02,38.12,38.58,39.14,38.17,40.39,41.25,36.14,37.03,37.07,37.83,38.67,38.2,35.1,33.48,34.31,33.18,33.62,33.59,33.43,37.31,41,41.64,40.83,39.23,42.1,41.12,32.08,35.2,31.83,31.57,30.75,31.32,29.85,30.55,30.86,31.12,33.6,28.5,30.72,31.05,31.41,29.01,28.16,28.52,26.88,26.88,25.78,25.6,27.37,26.62,27.58,23.93,28.15,26.16,28.11,25.65,24.42,27.21,27.5,28.6,27.65,25.45,21.65,20.76,17.97,16.52,14.81,13.34,11.59,13.11,14.26,16.77,16.18,16.27,16.27,15.83,14.76,18.4,17.09,17.85,18.12,19.32,17.38,18.96,21.12,19.44,19.62,17.97,17.64,15.63,16.19,14.56,15.62,15.05,15.32,14.93,14.65,15.89,17.51,16.98,16.95,17.47,18.83,18.3,17.59,19.16,19.08,19.02,19.66,19.68,24.48,23.23,21.99,23.97,24.4,21.37,20.69,20.51,20.43,19.76,19.59,18.6,17.18,19.35,19,20.91,20.26,20.75,20.95,20.1,21.69,21.5,19.68,17.94,18.7,19.7,19.12,19.66,21.26,20.42,20.25,24.68,27.68,27.7,28.99,28.06,27.22,26.85,28.3,31.29,32.6,31.8,31.84,32.48,31.41,29.48,28.27,28.85,29.53,32.55,32.5,33.78,37,35.84,37.38,39.26,38.11,37.59,38.07,40.26,40.88,41.77,43.18,46.08,45.34,43.68,43.79,41.64,42.66,43.71,43.42,40.81,38.77,38.41,38.58,35.45,38.09,38.23,35.35,34.34,34.28,32.21,32.7,41.8,40.36,41.96,40.97,38.7,38.52,38.48,38.39,39.67,42.4,48.63,51.45,54.05,56.99,55.82,57.77,62.3,72.3,73.92,79.64,82.04,84.01,113.65,113.01,111.11,109.86,98.86,100.99,103.33,96.26,91.21,89.98,95.4,102.37,94.51,90.94,95.87,97.23,100.9,104.3,103.51,111.37,111.27,106.66,119.79,133.78,127.24,126.2,115.2,117.33,119,89.14,82.98,79.49,75.52,79.79,80.34,78.22,77.78,77.95,73.98,88.39,92.12,93.55,90.84,97.21,96.3,89,81.32,76.3,72.08,72.7,72.63,68.53,86.24,86.4,85.56,87.99,85.78,82.2,79.95,78.9,73.54,75.12,72.23,72.72],"a":[13.76,13.12,15.16,16.13,17,18.22,18.09,15.35,10.8,13.26,14.5,12.8,12.43,11.71,13.99,13.63,14.4,14.31,14.15,14.27,14.06,14.01,14.3,13.29,14.65,15.76,15.87,14.33,14.06,14.72,15.11,14.36,13.91,13.11,11.84,11.97,11.04,10.64,11.1,10.7,10.32,10.43,10.27,8.73,9.08,9.19,10.58,11.5,9.92,10.03,11.63,11.36,11.32,11.11,11.79,8.77,8.94,9,9.01,8.29,8.23,8.94,8.38,8.05,7.72,8.37,8.56,7.9,7.8,8.3,7.68,8.71,9.49,8.87,8.63,10.48,10.25,10.74,10.79,10.75,10.89,10.35,10.2,10.03,9.79,10.81,10.25,10.48,10.69,11.23,11.29,11.1,10.61,12.55,13.91,15.06,15.86,17.96,17.65,16.9,18.88,17.55,17.29,17.46,17.15,16.12,17,19,21.86,23.32,24.15,23.36,22.43,22.7,22.59,21.46,28.01,28.34,27.76,27.55,27.72,27.88,27.59,29.92,33.3,32.21,30.96,32.26,32.19,30.65,31.64,28.37,32.35,32.14,32.19,33.02,33.82,33.32,29.78,29.5,30.55,32.05,32.57,32.7,34.21,33.63,34.71,29.84,30.22,31.22,30.06,29.08,31.39,32.46,32.34,29.61,29.6,29.86,26.12,26.02,24.97,24.67,25.17,24.36,24.61,23.62,23.94,23.52,24.35,23.8,23.92,21.45,19.84,21.16,21.2,21.25,26.54,27.53,26.97,28.35,29.9,29.2,30.31,29.19,27.98,27.44,26.91,27.7,29.2,29.03,29.27,30.34,30.97,31.61,31,30.32,28.45,29.63,32.02,32.33,32.05,31.37,32.69,31.45,29.94,33.96,31.65,32.92,30.95,29.75,34.61,37.11,36,35.42,37.69,37.46,34.43,32.17,34,35.03,33.5,34.6,33.99,33.24,34.63,37.01,38.38,39.06,36,36.1,34.63,37.07,37.6,39,40.24,39.98,38.39,37.51,34.97,35.38,31.12,31.67,31.97,34.8,37.25,34.85,35.25,35.06,35.18,32.91,33.69,34.97,35.63,36.15,35.31,39.48,38.85,35.04,34.87,35.03,37.4,38.36,31.32,28.44,27.29,27.2,28.51,29.5,29.97,31.08,31.21,32.46,34.34,34.98,33.61,33.13,35.35,36.72,37.49,30.75,32.68,24.6,18.76,19.8,18.71,21.79,21.2,20.86,23.47,22.47,20.76,23.26,24.45,27.55,23.74,23.31,21.69,24.69,23.38,26.11,25.01,24.66,29.01,28.51,28,28.71,28.45,27.57,27.66,27.58,26.9,28.41,31.33,28.96,26.17,35.07,38.02,37.28,38.17,36.75,38.14,41.79,41.36,41.7,48.2,48.87,50.36,44.69,52.82,49.44,46.17,43.86,45.15,48.16,40.96,37.2,42.55,42.34,39.59,39.28,38.17,37.81,38.4,38.08,36.36,39.2,39.1,39.02,38.12,38.58,39.14,38.17,40.39,41.25,36.14,37.03,37.07,37.83,38.67,38.2,35.1,33.48,34.31,33.18,33.62,33.59,33.43,37.31,41,41.64,40.83,39.23,42.1,41.12,32.08,35.2,31.83,31.57,30.75,31.32,29.85,30.55,30.86,31.12,33.6,28.5,30.72,31.05,31.41,29.01,28.16,28.52,26.88,26.88,25.78,25.6,27.37,26.62,27.58,23.93,28.15,26.16,28.11,25.65,24.42,27.21,27.5,28.6,27.65,25.45,21.65,20.76,17.97,16.52,14.81,13.34,11.59,13.11,14.26,16.77,16.18,16.27,16.27,15.83,14.76,18.4,17.09,17.85,18.12,19.32,17.38,18.96,21.12,19.44,19.62,17.97,17.64,15.63,16.19,14.56,15.62,15.05,15.32,14.93,14.65,15.89,17.51,16.98,16.95,17.47,18.83,18.3,17.59,19.16,19.08,19.02,19.66,19.68,24.48,23.23,21.99,23.97,24.4,21.37,20.69,20.51,20.43,19.76,19.59,18.6,17.18,19.35,19,20.91,20.26,20.75,20.95,20.1,21.69,21.5,19.68,17.94,18.7,19.7,19.12,19.66,21.26,20.42,20.25,24.68,27.68,27.7,28.99,28.06,27.22,26.85,28.3,31.29,32.6,31.8,31.84,32.48,31.41,29.48,28.27,28.85,29.53,32.55,32.5,33.78,37,35.84,37.38,39.26,38.11,37.59,38.07,40.26,40.88,41.77,43.18,46.08,45.34,43.68,43.79,41.64,42.66,43.71,43.42,40.81,38.77,38.41,38.58,35.45,38.09,38.23,35.35,34.34,34.28,32.21,32.7,41.8,40.36,41.96,40.97,38.7,38.52,38.48,38.39,39.67,42.4,48.63,51.45,54.05,56.99,55.82,57.77,62.3,72.3,73.92,79.64,82.04,84.01,113.65,113.01,111.11,109.86,98.86,100.99,103.33,96.26,91.21,89.98,95.4,102.37,94.51,90.94,95.87,97.23,100.9,104.3,103.51,111.37,111.27,106.66,119.79,133.78,127.24,126.2,115.2,117.33,119,89.14,82.98,79.49,75.52,79.79,80.34,78.22,77.78,77.95,73.98,88.39,92.12,93.55,90.84,97.21,96.3,89,81.32,76.3,72.08,72.7,72.63,68.53,86.24,86.4,85.56,87.99,85.78,82.2,79.95,78.9,73.54,75.12,72.23,72.72],"v":[556600,775100,873600,979000,549800,494700,711000,1089000,1744600,823600,499500,674100,501400,346100,892700,583800,337500,217500,273700,242600,256800,325600,326700,1035000,647000,486500,491800,343300,428000,350400,428700,173000,294300,487100,1389500,709300,447400,307100,364100,229700,178600,239800,405400,510000,394700,319700,273100,286700,185500,157500,166300,122600,126800,239500,172400,597100,474800,127700,234200,184000,161400,137100,69000,114500,143700,114300,68400,67100,107600,43000,80200,125500,120400,71900,76900,149300,113500,100700,146600,89600,88400,85800,59300,66800,44100,74900,77400,57600,77100,69100,44100,27700,102100,302600,296300,343200,248300,792700,346600,306700,314900,271600,265800,397000,131700,190100,240300,411400,1097900,604600,547500,736600,386100,327000,245300,255800,847900,661100,1187600,376100,508900,459600,336800,634600,1574000,1516700,878000,528500,454900,418000,434800,1059900,865000,698900,466500,363800,360300,367200,712500,1676400,498800,301800,450400,328400,351000,466700,540300,1118400,485300,421500,238700,368000,283300,385800,238900,208500,245500,205200,563400,528400,284700,235900,339800,313400,352900,212500,286900,285200,334600,237400,233500,273500,517900,321200,183700,330100,440900,761900,369100,233900,489100,295700,243300,292100,335300,463100,242300,190700,270600,183600,265500,319900,337400,271900,228800,201600,253300,350800,348700,156900,114300,142800,101600,85500,202100,425800,976900,792500,315100,512800,474000,698700,364700,205300,376900,385600,302300,544400,256700,285900,222700,249000,161400,256400,177000,136100,133800,210200,303400,383700,315400,303000,370400,324600,235800,239100,388400,524500,428000,443200,447200,419400,279400,403900,710700,248600,226500,219200,241500,299500,235900,199200,133600,211300,158200,446400,420700,464100,452100,338600,351000,299000,1321200,651100,508300,506600,203700,376100,270500,293600,202200,440900,329800,369600,441500,559800,524400,401100,282700,327300,759400,611100,619100,611800,604600,487600,353200,339300,332200,321500,322400,352600,252000,227400,311600,663400,338100,220500,252100,286800,227100,180300,278500,275900,168200,162200,150100,98700,171900,159600,452300,234400,249100,136300,166700,231800,554300,306800,199700,320300,216900,367200,173200,717400,711400,387600,268000,438200,357000,311300,291600,495100,329800,568800,673900,829300,858900,385800,340300,358400,219600,454100,303500,318500,247100,217000,180700,760600,357700,271200,191900,181400,165300,116900,261100,162500,262900,134000,261000,199100,502700,214100,362400,142800,183900,131300,322200,274400,243100,163300,145800,220900,198200,477400,909900,2200200,641100,219100,343100,565700,819000,258600,158800,115800,193700,267800,891700,235700,216100,148300,90200,171200,182000,230000,239200,233600,191800,115300,195300,151700,360400,192900,187300,178100,126900,181900,186400,240900,167000,151300,158000,169200,469400,317600,290100,384400,402300,340300,146600,264500,234000,229300,83500,434800,158400,496000,235100,121300,85700,130900,160900,366800,717300,190400,152100,113500,236300,313000,315900,256400,157700,120200,203200,170400,129400,186500,220700,131400,192000,86900,159300,177200,215600,283500,130300,96800,65000,82900,601100,323700,288100,231800,197000,196100,185400,102200,167600,136200,149900,123500,92600,137600,100500,152000,56000,115000,91200,230900,201300,87100,137000,250000,182800,123800,120400,189000,214800,59500,86300,303700,478900,328400,421500,316700,309600,275300,263400,667700,593700,319900,306800,261600,295300,318500,255900,406900,334100,508400,383700,291400,814400,694200,1255300,795600,532900,527400,401100,811200,862200,883300,1603200,1059900,622700,1112400,1201200,1023200,582300,398100,542500,554900,756500,393300,647800,420900,446500,328500,582800,788400,522600,494800,456600,1267400,1052300,970400,471400,874300,672800,310300,292300,407600,482600,828300,1049100,931000,826300,560200,659500,1433300,1945300,2222200,1710100,1203400,1903300,3339800,3185000,2680400,2442200,1745500,2311900,2085600,1802700,1368200,1375300,1014500,1190200,1028500,1786100,1375200,1240600,775700,753500,1016900,908600,915600,743300,2014200,2058500,1071500,1193200,1886100,1317100,902700,2172700,2086400,1731700,1586900,1514900,930600,1318600,1647700,1113000,2798500,2567300,4452400,1654300,879200,1530800,1457200,1498100,2153300,1452400,1558100,1670100,944700,1175700,1892800,1308500,1235500,1082000,1013600,758100,848400,951200,988500,1030000,1006400,237261]},"m":{"lastKey":"2026-10-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.11,10.14,10.03,9.5,9.54,9.26,10,9.16,9.9,9.74,10.4,10.18,8.98,6.31,6.89,5.88,5.92,5.99,5.8,5.32,4.83,4.76,3.8,2.87,2.25,2.02,2.04,1.86,1.47,1.45,1.39,1.77,1.99,1.67,2.96,2.81,2.6,2.18,2.32,2.43,2.15,2.14,2.54,2.66,2.66,2.57,3.21,3.28,3.37,3.43,4,4.2,4.38,4.03,4.4,4.17,3.83,3.92,4.05,3.93,3.56,4,4.01,3.79,3.75,3.69,3.59,1.8,1.5,1.26,1.25,1.68,1.53,2.1,2.22,2.16,2.1,2.3,2.25,2.99,3,2.78,3.75,3.65,3.85,3.75,5.22,4.62,4.53,4.6,4.62,6.21,8.8,7.59,10.74,14.66,13.16,18.81,13.59,13.99,14.25,15.66,14.18,14.4,11.37,10.35,8.82,10.21,11.04,8.88,8.09,8.36,8.04,9.55,10.75,10,10.58,10.67,17.68,17.55,15.99,24.73,22.96,26.96,27.8,32,28.4,33.57,30.55,33.9,31,32.7,29.98,25.33,24.11,22.52,20.92,28.14,28.61,28.58,30.9,27.89,31.36,33.96,30.65,37.93,34.41,33.64,38.02,37.2,39.49,31,37.45,35.19,35.94,35.15,30.68,28.32,31.78,33.41,31.02,20.36,24.83,24.81,24.75,25.13,28,26.11,26.76,39.45,41.49,44.77,45.12,41.15,38.51,36.56,37.94,41.41,37.91,35.6,33.59,40.82,35.58,31.47,32.1,30.59,26.76,27.01,27.34,26.94,22.64,14.83,13.86,17.52,18.03,19.05,17.94,15.07,14.48,16.66,18.93,20.2,24.41,20.03,17.35,20,21.4,19.14,20.53,29.43,28.28,32.58,28.85,33.85,38.49,41,49.81,43.75,38.65,34.84,32.8,41.15,39.38,54.05,62.18,83.16,107.65,95.2,94.66,100.12,104.47,125.74,87.26,77.79,76.05,90.46,79.59,68.53,87.09,74.43],"h":[11.99,11.15,10.27,9.98,9.99,10.86,10,10.13,10.02,10.5,10.46,10.4,9.04,7.3,7.48,6.16,6.08,6.04,5.8,5.75,5.17,4.76,3.83,2.87,2.25,2.2,3.21,2.02,1.7,1.69,1.76,2,2,5.25,3.1,3.1,2.65,2.45,2.53,2.43,2.47,2.75,2.7,2.98,2.74,3.48,3.44,3.49,3.69,4.5,4.48,4.89,4.54,4.39,4.4,4.27,4.15,4.09,4.06,4,4.15,4.18,4.12,3.9,3.9,3.7,3.59,2.15,1.87,1.5,1.7,1.68,2.15,2.25,2.39,2.28,2.31,2.49,2.96,3.8,3.1,3.95,3.83,4.18,3.9,6.24,5.34,4.9,4.87,4.89,6.25,8.87,10.5,12.19,15.43,15.67,18.79,18.92,15.23,15,15.94,16.26,15.44,14.71,11.54,11.16,11.55,11.74,12.02,9.36,8.97,8.69,9.75,11.19,11.28,11.53,11.82,18.51,19.15,18.56,25.13,26.49,31.91,29.98,36.39,34.59,33.79,34.89,34.6,36.87,33.21,33.75,30.5,26.17,25.26,22.54,28.53,31.33,29.42,31.37,33,33.34,35.11,34.7,38.43,39,36.42,38.96,39.19,40.7,40.3,38.04,37.49,37.68,39.96,39.64,31.64,32.24,35.93,38.39,35.47,26.41,27.09,28.2,27.51,30.08,29.98,31.53,39.98,45.56,51.37,54.99,51,44.57,41.25,40.79,41.51,43,39.47,35.85,43.22,42.79,35.58,32.39,34.1,32.77,29.83,29,29,29.71,22.87,16.51,18.2,18.99,19.59,22.08,19.21,16.36,18.5,20.3,20.49,25.38,24.69,21.15,21.6,23.01,21.83,21.99,30.46,29.43,34.81,32.67,34.75,40.51,41.55,48.26,50,44.78,39.09,36,43.34,41.3,54.35,63.24,85.99,121,109.22,103.79,102.74,115.93,137,135,89.3,84.77,98,101.75,79.59,88.82,89.33,77.33],"l":[9.25,10,8.82,8.86,9,9.26,9.09,8.9,9.55,9.68,10.02,8.87,6.01,6.25,5.8,5.76,4.85,5.62,5.15,4.7,4.52,3.66,2.7,1.79,1.5,1.3,1.71,1.41,1.43,1.11,1.04,1.71,1.4,1.2,2.51,2.33,2.1,1.96,2.1,2.1,2.02,2.12,2.2,2.45,2.47,2.56,3.1,3.26,3.07,3.43,3.7,4.2,3.78,3.91,4,3.83,3.75,3.57,3.69,3.55,3.5,3.8,3.77,3.63,3.51,3.1,1.71,1.42,1.33,1.15,1.14,1.49,1.49,2.05,2.1,2.01,1.9,2.18,2.25,2.32,2.43,2.78,3.28,3.58,3.46,3.62,4.43,4.43,4.34,4.41,4.52,6.21,7.54,7.11,10.34,11.26,12.7,10.55,11.37,13.2,13.34,13.1,13.1,10.01,10.2,8.04,8.8,9.62,6.95,8.02,7.42,7.1,8.04,9.55,9.78,9.76,10.02,10.21,16.66,15.25,15.68,20.6,21.36,26.19,26.66,28.2,28.31,27.5,30.12,28.75,28.04,28.54,23.63,23.2,22.35,19.25,20.92,27.88,25.11,27.83,27.74,27.61,28.98,29.06,29.16,30.8,32.5,32.22,33.91,36.6,30.91,30.63,33.34,31.15,33.38,28.4,26.39,27.73,31.31,30.47,17.92,18,18.57,21.62,22.07,24.46,25.42,25.64,26.62,35.69,40.06,40.81,34.07,36.8,35.48,35.83,36.84,33,32.22,32.16,33.59,30.01,29.55,28.33,26.07,26.27,23.32,23.11,23.5,22.6,14.3,10.98,12.77,14.51,16.95,17.55,14.08,13.86,13.94,15.87,17.27,19.35,19.23,17.09,17.13,19.33,17.23,18.37,19.7,25.91,28.26,27.19,28.57,31.68,36.1,40.21,40.64,37.45,34.73,31.81,30.43,36.43,39.07,53.44,62.16,76.43,93,89.4,82.67,95.99,103.75,88,73.07,64.67,70.9,75.85,67.18,68.26,73.64,70.2],"c":[10.03,10,9.25,9.83,9.39,9.99,9.26,9.89,9.85,10.38,10.19,8.99,6.32,6.88,5.96,5.91,5.93,5.74,5.39,4.96,4.76,3.8,2.91,2.02,2.2,1.99,1.92,1.53,1.7,1.32,1.69,1.99,1.75,2.9,2.9,2.57,2.31,2.38,2.47,2.21,2.16,2.35,2.61,2.76,2.67,3.23,3.4,3.38,3.46,4,4.37,4.31,4.03,4.36,4.08,3.95,3.95,4.05,3.73,3.91,4.01,3.96,3.77,3.75,3.65,3.53,1.82,1.51,1.41,1.22,1.7,1.54,2.15,2.22,2.16,2.19,2.21,2.25,2.96,3.01,2.81,3.75,3.71,3.86,3.78,5.31,4.73,4.61,4.53,4.67,6.25,8.67,7.72,10.75,14.46,13.12,18.22,13.49,13.99,14.15,15.84,14.21,14.36,11.18,10.32,9.04,10.14,11.11,8.8,8.38,8.56,7.88,9.65,10.75,9.96,10.62,10.61,17.43,17.55,16.06,24.58,22.59,26.81,27.72,32.26,28.37,33.27,30.55,33.61,31.01,32.46,30.06,25.34,23.94,22.66,20.97,28.35,28.6,28.5,30.97,27.88,31.37,33.96,30.2,37.69,34.98,33.65,37.88,37.07,39.53,31.12,37.25,34.98,36.15,35.08,30.3,28.51,31.78,33.13,30.75,21.37,25.36,24.45,25.01,24.66,28.18,25.51,26.17,38.88,41.7,44.69,43.86,41.05,38.17,36.36,37.64,41.25,37.81,35.59,33.43,40.01,35.2,31.46,32.3,30.69,26.88,26.64,27.58,27.21,22.76,14.81,13.82,17.54,17.85,19.04,18.06,15.62,14.65,16.66,19.16,20.18,24.14,20.43,17.64,20,21.5,19.14,20.88,28.99,28.19,32.48,28.85,33.88,38.11,40.95,47.31,43.71,38.09,35.35,32.7,40.72,39.2,54.05,62.51,85.3,109.86,96.69,94.51,100.9,103.66,126.2,89.14,76.56,76,90.84,79.1,68.53,87.95,73.88,72.72],"a":[10.03,10,9.25,9.83,9.39,9.99,9.26,9.89,9.85,10.38,10.19,8.99,6.32,6.88,5.96,5.91,5.93,5.74,5.39,4.96,4.76,3.8,2.91,2.02,2.2,1.99,1.92,1.53,1.7,1.32,1.69,1.99,1.75,2.9,2.9,2.57,2.31,2.38,2.47,2.21,2.16,2.35,2.61,2.76,2.67,3.23,3.4,3.38,3.46,4,4.37,4.31,4.03,4.36,4.08,3.95,3.95,4.05,3.73,3.91,4.01,3.96,3.77,3.75,3.65,3.53,1.82,1.51,1.41,1.22,1.7,1.54,2.15,2.22,2.16,2.19,2.21,2.25,2.96,3.01,2.81,3.75,3.71,3.86,3.78,5.31,4.73,4.61,4.53,4.67,6.25,8.67,7.72,10.75,14.46,13.12,18.22,13.49,13.99,14.15,15.84,14.21,14.36,11.18,10.32,9.04,10.14,11.11,8.8,8.38,8.56,7.88,9.65,10.75,9.96,10.62,10.61,17.43,17.55,16.06,24.58,22.59,26.81,27.72,32.26,28.37,33.27,30.55,33.61,31.01,32.46,30.06,25.34,23.94,22.66,20.97,28.35,28.6,28.5,30.97,27.88,31.37,33.96,30.2,37.69,34.98,33.65,37.88,37.07,39.53,31.12,37.25,34.98,36.15,35.08,30.3,28.51,31.78,33.13,30.75,21.37,25.36,24.45,25.01,24.66,28.18,25.51,26.17,38.88,41.7,44.69,43.86,41.05,38.17,36.36,37.64,41.25,37.81,35.59,33.43,40.01,35.2,31.46,32.3,30.69,26.88,26.64,27.58,27.21,22.76,14.81,13.82,17.54,17.85,19.04,18.06,15.62,14.65,16.66,19.16,20.18,24.14,20.43,17.64,20,21.5,19.14,20.88,28.99,28.19,32.48,28.85,33.88,38.11,40.95,47.31,43.71,38.09,35.35,32.7,40.72,39.2,54.05,62.51,85.3,109.86,96.69,94.51,100.9,103.66,126.2,89.14,76.56,76,90.84,79.1,68.53,87.95,73.88,72.72],"v":[2649600,936200,620000,199500,419700,377500,189100,907600,429800,400200,81000,73800,594900,409000,167000,92600,321500,113500,422900,177700,68200,125200,52200,866000,88600,241000,150100,102700,50900,129600,154700,60900,53400,2600500,378400,175800,102300,107900,60500,92000,137700,206700,245900,139100,125700,244700,127200,90700,158900,241700,119000,87200,260900,372100,247800,190900,63000,176300,25200,34900,123200,131400,120100,97900,131200,28300,108000,69200,48800,209900,170000,82200,66400,70900,65100,38300,40800,59800,728300,192500,75000,563300,712500,313800,279800,1642400,489300,256400,161500,135900,500500,2561200,3243000,4266000,4699500,3820200,2897100,4712600,2569400,1412500,1616300,2460500,1458600,3165300,1241800,1604200,1132200,691200,1397500,760200,440900,319800,471700,500800,310000,302000,262400,1738600,1484300,1037800,2707300,1836200,3163000,1711600,4891000,2367600,2595900,3413500,1512800,2820500,1406300,997400,1777500,1241100,1230000,1302700,1990200,1373600,1362000,1193000,1057400,1011700,815000,2782300,1934600,1576400,1040400,660200,1350000,1273500,2127700,1813400,1096800,918500,1593400,2418600,2109000,1443000,1841000,1535500,2925500,1741100,1300200,1679600,1027700,921600,869500,912800,1342200,1745400,1805200,1455000,3154900,1409900,1323200,1710700,732000,898500,1406300,835200,945900,3887300,2295300,874600,1710500,637500,948000,934300,702100,826200,1323700,1345600,1118700,1066200,1336800,631400,1228700,623200,765900,887200,396800,1576100,695100,529400,516800,627600,765900,584500,1545700,1302000,2012700,1276600,1856700,3753300,2842500,4636600,3609100,2637500,2036200,2262400,4011300,2185300,3413200,3618800,8221800,12270400,8459800,5462600,5177600,4181000,6494300,6278600,7471100,6909400,9901000,7447300,5993100,5704500,3926200,2721561]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.11,10.03,9.26,9.9,10.18,6.89,5.99,4.83,2.87,2.04,1.45,1.99,2.81,2.32,2.14,2.66,3.28,4,4.03,3.83,3.93,4.01,3.69,1.5,1.68,2.22,2.3,3,3.65,5.22,4.6,8.8,14.66,13.59,15.66,11.37,10.21,8.09,9.55,10.58,17.55,22.96,32,30.55,32.7,24.11,28.14,30.9,33.96,34.41,37.2,37.45,35.15,31.78,20.36,24.75,26.11,41.49,41.15,37.94,35.6,35.58,30.59,27.34,14.83,18.03,15.07,18.93,20.03,21.4,29.43,28.85,41,38.65,41.15,62.18,95.2,104.47,77.79,79.59,74.43],"h":[11.99,10.27,10.86,10.5,10.4,7.48,6.04,5.17,2.87,3.21,2,5.25,3.1,2.53,2.98,3.48,4.5,4.89,4.4,4.15,4.18,4.12,3.7,1.87,2.25,2.39,3.8,3.95,6.24,5.34,8.87,15.43,18.92,15.94,16.26,11.55,12.02,9.75,11.53,19.15,26.49,36.39,34.89,36.87,33.75,28.53,31.37,35.11,39,39.19,40.7,39.96,39.64,38.39,28.2,30.08,45.56,54.99,44.57,43,43.22,35.58,32.77,29.71,18.99,22.08,20.3,25.38,23.01,30.46,34.81,41.55,50,43.34,63.24,121,115.93,137,101.75,89.33,77.33],"l":[9.25,8.82,8.9,9.55,6.01,4.85,4.7,2.7,1.3,1.41,1.04,1.2,1.96,2.02,2.12,2.47,3.07,3.7,3.83,3.57,3.5,3.51,1.42,1.14,1.49,1.9,2.18,2.43,3.46,4.34,4.41,7.11,10.55,11.37,10.01,8.04,6.95,7.1,9.55,10.02,15.25,21.36,27.5,28.04,23.2,19.25,25.11,27.61,29.06,32.22,30.63,31.15,26.39,17.92,18,22.07,25.64,34.07,35.48,32.22,30.01,26.07,23.11,14.3,10.98,14.08,13.86,17.27,17.09,17.23,25.91,28.57,37.45,30.43,36.43,62.16,82.67,73.07,64.67,67.18,70.2],"c":[10,9.39,9.89,10.19,6.88,5.93,4.96,2.91,1.99,1.7,1.99,2.9,2.38,2.16,2.76,3.4,4,4.03,3.95,3.73,3.96,3.65,1.51,1.7,2.22,2.21,3.01,3.71,5.31,4.53,8.67,14.46,13.49,15.84,11.18,10.14,8.38,9.65,10.62,17.55,22.59,32.26,30.55,32.46,23.94,28.35,30.97,33.96,34.98,37.07,37.25,35.08,31.78,21.37,25.01,25.51,41.7,41.05,37.64,35.59,35.2,30.69,27.58,14.81,17.85,15.62,19.16,20.43,21.5,28.99,28.85,40.95,38.09,40.72,62.51,96.69,103.66,76.56,79.1,73.88,72.72],"a":[10,9.39,9.89,10.19,6.88,5.93,4.96,2.91,1.99,1.7,1.99,2.9,2.38,2.16,2.76,3.4,4,4.03,3.95,3.73,3.96,3.65,1.51,1.7,2.22,2.21,3.01,3.71,5.31,4.53,8.67,14.46,13.49,15.84,11.18,10.14,8.38,9.65,10.62,17.55,22.59,32.26,30.55,32.46,23.94,28.35,30.97,33.96,34.98,37.07,37.25,35.08,31.78,21.37,25.01,25.51,41.7,41.05,37.64,35.59,35.2,30.69,27.58,14.81,17.85,15.62,19.16,20.43,21.5,28.99,28.85,40.95,38.09,40.72,62.51,96.69,103.66,76.56,79.1,73.88,72.72],"v":[3585800,1239200,1474200,911000,1077700,581100,714100,245600,1195600,303700,345200,3032300,386000,290200,591700,497600,491300,467100,810800,264500,289500,349200,205500,428700,219500,144200,980600,1350800,2236000,907200,3197600,12208500,11429900,5598200,7084400,3978200,2848900,1232400,1112800,3485300,5581300,9765600,8377000,5739600,4016000,4522900,3928600,2884100,6293300,3050600,5214600,3608700,5970600,6302000,4720900,2818800,4000400,6415100,4443800,3036800,5668400,4880400,2519800,2852000,3530500,3196900,2276300,2668000,1673800,2896100,4591300,8452500,10883200,8309900,9217300,28952000,14821200,20244000,24257700,15623800,2721561]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.11,10.03,6.89,2.04,2.32,4,4.01,2.22,5.22,13.59,8.09,22.96,24.11,34.41,31.78,41.49,35.58,18.03,21.4,38.65,104.47],"h":[11.99,10.86,7.48,5.25,4.5,4.89,4.12,6.24,18.92,16.26,26.49,36.87,39,40.7,45.56,54.99,35.58,25.38,50,121,137],"l":[9.25,6.01,1.3,1.04,2.02,3.5,1.14,1.9,4.34,6.95,7.1,21.36,19.25,26.39,17.92,30.01,10.98,13.86,17.23,30.43,64.67],"c":[10,6.88,1.99,2.38,4,3.96,2.22,5.31,13.49,8.38,22.59,23.94,34.98,31.78,41.7,35.2,17.85,21.5,38.09,103.66,72.72],"a":[10,6.88,1.99,2.38,4,3.96,2.22,5.31,13.49,8.38,22.59,23.94,34.98,31.78,41.7,35.2,17.85,21.5,38.09,103.66,72.72],"v":[3585800,4702100,2736400,4067200,1870800,1831900,1202900,4711600,27743200,19509700,11411800,27898200,17628900,17844500,17842100,19564100,13782700,9815000,26823100,61300400,62847061]}},"actions":[{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings after the close · EPS $0.72 vs $0.27 est. (+166.7%) · ▲ 24.3% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.32 vs $0.12 est. (+166.7%) · ▲ 9.9% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.44 vs $0.22 est. (+100.0%) · ▲ 11.5% next session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $0.61 vs $0.46 est. (+32.6%) · ▼ 7.7% next session","tone":"down"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings after the close · EPS $0.64 vs $0.48 est. (+33.3%) · ▲ 29.7% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.50 vs $0.35 est. (+42.9%) · ▲ 4.5% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $1.31 vs $0.61 est. (+114.8%) · ▲ 27.5% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.03 vs $0.74 est. (+39.2%) · ▲ 6.6% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.40 vs $0.68 est. (+105.9%) · ▼ 25.5% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.72 vs $0.64 est. (+12.5%) · ▲ 18.7% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.83 vs $1.02 est. (+79.4%) · ▲ 17.0% next session","tone":"up"}]}