{"ticker":"WKC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.65,31.18,30.7,31.17,31,31.03,31.07,27.5,26.07,26.34,26.1,26.33,26.45,26.12,26.43,27.78,28.66,28.26,28.12,28.47,28.17,27.84,27.99,28.03,27.58,27.86,28.11,27.93,29.08,28.74,29.15,29.3,28.95,29.45,29.16,28.62,28.79,28.48,28.35,28.85,28.62,28,28.15,27.89,28.08,27.61,27.1,26.76,26.89,27,27.38,27.6,27.24,27.8,27.57,27.62,27.59,26.92,27.23,27.06,27.56,28,27.95,27.82,28.16,28.57,28.41,28.52,28.71,28.86,28.73,28.98,28.59,27.95,27.81,28.35,28.45,28.42,28.29,28.18,28.09,28.04,28.35,27.43,27.23,27.22,29.7,30.83,30.83,30.13,30.08,29.61,29.98,29.07,28.56,28.3,28.29,27.98,28.3,27.97,27.84,27.6,28.32,28.72,28.77,28.48,28.17,28.26,28.1,28.65,28.66,28.68,28.56,28.24,28.01,27.09,25.58,23.91,25.15,23.44,24.23,23.73,24.24,23.93,23.88,23.49,23.56,23.48,24.12,23.94,24.62,24.22,24.84,24.51,24.98,25.76,25.6,26.07,25.92,26.24,26.86,27.8,27.45,27.55,27.13,27.67,27.5,27.76,27.38,27.04,26.68,27.55,27.89,27.64,27.86,27.64,27.56,27.59,27.52,28.12,28.1,28.13,28.33,28.35,28.37,28.06,28.41,28.02,28.14,27.72,27.3,27.5,27.31,28.18,28.2,28.29,29.15,29.53,29.34,29.28,29.6,28.98,29.31,29.08,29.14,28.75,28.48,28.75,28.29,27.99,28.29,28.35,28.49,28.27,28.53,28.29,27.51,26.8,25.17,25.43,24.81,25.17,25.25,25.38,25.15,25.55,25.84,25.73,25.14,25.62,25.88,25.59,26.09,26.75,26.44,26.48,27.14,26.82,26.49,27.17,27.22,26.62,26.75,25.92,25.82,25.31,25.92,25.37,25.58,26.16,26.25,27.02,26.27,26.29,26.31,26.28,26.1,26.21,25.84,25.95,26.01,26.25,26.09,25.99,25.59,25.68,25.02,24.98,24.99,25.43,25.09,24.77,25.19,25.43,25.62,25.53,26.44,26.69,26.4,25.61,25.67,25.8,25.83,25.75,25.92,25.61,26.02,25.58,25.73,24.25,24.26,24.96,25,23.82,23.68,23.39,23.12,23.75,23.71,23.8,23.61,23.31,23.31,23.43,23.67,24.35,24.28,23.99,24.25,23.97,24.08,24.21,24.36,23.71,23.56,23.66,23.45,23.38,23.25,23.4,23.6,23.76,23.76,23.44,24.5,25.45,26.22,26.28,27.02,27.01,27.31,27.68,27.32,28.04,27.76,26.32,26.79,26.42,26.5,25.99,26.47,26.2,26.41,26.67,26.74,27.19,27.53,27.47,27.81,27.55,27.13,27.53,26.31,26.67,26.69,26.34,25.4,24.88,25.04,25.22,25.4,25,24.92,23.46,24.52,24.32,24.75,24.27,23.63,23.38,23.33,23.23,22.93,22.93,23.26,22.57,22.65,22.65,22.86,23.25,22.97,23.43,23.27,23.41,22.84,23.04,23.2,23.19,23.52,23.79,23.78,23.31,23.06,23.31,23.83,23.36,23.28,23.59,23.69,23.23,28.75,26.09,26.71,26.83,26.7,26.98,27,27.46,27.35,26.64,26.86,27.21,27.27,27.24,27.6,28.08,28.49,29.01,28.61,29.12,28.89,29.3,29.11,28.69,28.03,28.87,29.18,28.81,29.07,29.72,29.98,30.07,31.16,31.73,31.42,30.98,31.08,31.16,31.34,31.19,31.71,31.75,31.76,32.24,33.23,33.22,33.06,33.5,33.09,33.41,33.14,33.75,34.71,35.68,36.29,36.57,36.94,37.02,36.75,36.14,36.63,36.51,40,38.08,39.85,40.16,39.96,39.43,39.23,38.75,39.51,38.66,36.9,36.65,37.1,36.67,36.94,37.27,36.11,36.03,36.59,36.74,36.03,35.66,35.5,35.22,35.78,35.82,35.97,35.96,35.08,35.29,35.11,35.55,35.72,35.74,35.61,35.4,35.36,35.39,35,35.71,35.83,35.26,35.92,36.26,35.84,35.64,35,36.14,35,35.67,35.89,36.47,36.52,37.06,37.12,36.64,36.37,36.49,36.51,36.65],"h":[31.5,31.28,31.29,31.19,31.64,31.44,31.36,29.37,26.85,26.78,26.99,26.82,26.89,26.55,26.84,29.12,28.66,28.39,28.61,28.75,28.23,27.94,28.23,28.27,27.92,28.04,28.38,28.86,29.48,29.27,29.47,29.48,29.48,29.62,29.39,29.07,28.79,28.9,28.67,28.85,28.76,28.37,28.46,28.14,28.46,27.68,27.48,27.16,27.28,27.66,28,27.6,27.56,27.84,27.61,27.86,27.76,27.51,27.41,27.72,27.56,28.4,28.02,28.35,28.66,28.57,28.76,28.86,29.16,29.03,29.08,29.07,28.74,28.19,28.37,28.48,28.5,28.52,28.45,28.42,28.57,28.41,28.47,27.8,27.4,27.73,31.35,31.54,31.02,30.59,30.3,29.97,30.47,29.3,28.68,28.58,28.56,28.69,28.83,28.15,28.1,27.98,29.36,28.95,28.83,28.96,28.48,28.58,28.73,28.84,28.9,28.75,28.6,28.46,28.47,27.42,25.74,25.31,25.15,25.3,24.23,24,24.24,24.18,24.08,23.89,23.56,23.97,24.6,24.69,24.62,25,24.95,25.21,25.64,26.01,26.1,26.37,26.15,26.58,27,27.81,27.89,27.57,27.59,27.86,27.79,27.98,27.68,27.28,27.38,27.97,28,27.91,27.9,27.64,27.78,27.67,27.76,28.5,28.34,28.61,28.63,28.47,28.47,28.57,28.42,28.43,28.28,27.85,27.66,27.53,28.17,28.27,28.5,29.19,29.63,29.85,29.72,29.67,29.68,29.54,29.45,29.22,29.19,28.86,28.78,28.75,28.32,28.47,28.76,28.62,28.49,28.44,28.53,28.36,27.77,27.31,25.53,25.43,25.16,25.33,25.7,25.45,25.74,26.05,25.87,25.74,25.77,25.85,25.97,25.84,26.91,26.93,26.69,27.17,27.14,26.97,27.06,27.53,27.22,26.79,26.87,26.47,25.88,25.91,25.93,25.56,26.08,26.62,26.95,27.02,26.5,26.67,26.77,26.29,26.39,26.28,25.97,26.14,26.3,26.55,26.27,26.17,25.7,25.75,25.28,25.26,25.44,25.68,25.2,25.16,25.58,25.69,25.72,25.96,26.67,26.85,26.46,26.14,26.28,26.16,26.19,26.17,26.11,26.16,26.26,25.74,25.8,24.44,25,25.22,25,24.16,23.74,23.51,24.03,23.9,23.95,24.04,23.68,23.49,23.44,23.76,24.07,24.92,24.28,24.36,24.25,24.29,24.32,24.56,24.36,23.96,23.88,23.72,23.76,23.43,23.5,23.58,23.74,23.87,23.78,24.23,25.49,26.19,26.57,27.3,27.39,27.46,27.75,27.95,28.16,28.09,28.02,26.97,26.94,26.73,26.7,26.23,26.55,26.91,26.97,27.19,27.57,27.92,27.72,28.08,28.02,27.64,27.41,27.6,26.83,26.78,27.02,26.67,26.51,25.11,25.46,25.44,25.66,25.28,25.11,24.77,24.8,24.85,24.91,24.27,23.91,23.76,23.44,23.23,23.06,23.18,23.3,22.84,22.75,23.37,23.37,23.25,23.56,23.57,23.42,23.41,23.15,23.52,23.39,23.8,24.01,24.05,23.82,23.31,23.36,23.89,24.04,23.65,23.72,23.77,23.73,23.64,29.8,26.78,27.63,27.16,27.14,27.26,27.44,27.8,27.55,27.3,27.32,27.55,27.49,27.53,28.2,28.61,29.48,29.13,29.17,29.21,29.57,29.75,29.31,28.89,28.97,29.44,29.53,29.46,29.88,30.02,30.46,31.21,31.89,31.88,32.24,31.34,31.47,31.97,31.41,32.06,31.96,32.04,32.42,33.72,33.95,33.61,33.54,33.62,33.78,33.53,33.87,34.92,35.34,36.32,36.89,37.03,37.88,37.27,36.95,36.59,36.63,36.89,41.2,39.9,40.85,40.31,40.21,40,39.93,39.39,39.52,38.66,37.01,37.64,37.66,37.25,37.43,37.28,36.12,36.35,36.9,36.89,36.34,36.01,35.76,36.02,36.18,35.85,36.18,36.14,35.84,35.76,35.47,35.69,36.07,36.39,35.8,36.12,35.73,35.7,36.19,36.08,36.07,36.18,36.48,36.45,35.92,35.74,35.96,36.39,35.93,36.01,36.66,36.84,36.82,37.49,37.49,36.78,36.55,36.74,36.88,37.05],"l":[30.61,30.54,30.64,30.82,30.97,30.89,30.93,26.38,25.99,26.04,26.1,26.15,26.15,26.1,26.25,27.4,28.12,27.9,28.12,28.1,27.8,27.52,27.61,27.76,27.55,27.66,27.95,27.89,28.93,28.66,28.89,28.81,28.72,29,28.6,28.54,27.98,28.2,28,28.44,28.21,27.9,27.83,27.63,27.16,27.02,26.72,26.67,26.63,26.95,27.35,26.86,27.16,27.26,27.05,27.41,27.06,26.91,26.78,26.99,27.11,27.76,27.62,27.79,27.99,28.21,28.12,28.4,28.65,28.61,28.56,28.32,27.91,27.68,27.75,28.27,28.21,28.18,28.21,28.13,27.92,27.94,27.3,27.22,26.98,27.16,28.35,30.22,29.86,30.08,29.74,29.22,29.38,28.54,27.84,27.93,28,27.98,27.81,27.72,27.33,27.47,28.27,28.31,28.41,28.35,27.86,28.04,28.09,28.54,28.5,28.29,28.2,27.84,28,26.22,24.08,23.46,23.42,22.84,23.36,23.14,23.47,23.73,23.38,23.05,22.71,23.39,23.78,23.76,23.45,24.22,24.51,24.13,24.98,25.56,25.6,25.8,25.71,26.1,26.65,27,27.37,27.21,27.11,27.52,27.41,27.61,27.1,26.82,26.68,27.4,27.55,27.46,27.38,27.06,27.28,27.36,27.17,27.9,27.98,28.13,28.2,28.04,27.83,27.94,28.03,28,27.62,27.14,27.13,27.24,27.31,27.91,28.12,28.14,28.92,29.53,29.2,29.28,29.02,28.98,29.19,28.96,28.61,28.38,28.3,27.99,28.01,27.95,28.29,28.17,28,28.16,28.23,27.6,26.93,25.02,25.05,24.83,24.69,25.02,25.05,24.99,25.04,25.45,25.45,25.24,25.13,25.44,25.72,25.35,25.99,26.58,26.43,26.48,26.53,26.54,26.49,27.05,26.61,26.28,25.91,25.82,25.25,25.25,25.36,25.12,25.54,25.99,26.22,26.35,26.06,26.26,26.28,25.96,26.07,25.82,25.62,25.7,25.53,26.05,25.93,25.42,25.35,25.06,24.73,24.86,24.93,25.04,24.52,24.73,25.19,25.36,25.46,25.36,25.42,26.3,25.51,25.58,25.67,25.75,25.55,25.6,25.64,25.35,25.48,25.31,24.18,23.66,24.26,24.74,23.75,23.55,23.3,23,22.81,23.46,23.35,23.64,23.06,23.22,22.88,23.32,23.64,24.03,23.7,23.87,23.78,23.81,23.92,23.58,23.61,23.54,23.44,23.32,23.06,23.09,23.23,23.26,23.48,23.62,23.42,23.44,24.5,25.23,26.08,26.24,26.83,26.93,27.14,27.14,27.24,27.32,25.84,26.3,26.34,26.2,25.96,25.89,25.55,26.07,26.12,26.36,26.45,27.19,27.23,27.45,27.55,26.92,26.88,25.92,26.2,26.09,26.12,26.07,24.38,23.93,24.8,24.82,24.98,24.87,24.64,23.46,24.28,24.32,24.12,23.21,23.45,23.3,23.08,22.7,22.57,22.91,22.73,22.38,22.21,22.65,22.86,22.71,22.97,23.2,23.01,22.85,22.6,22.65,23.14,23.19,23.46,23.63,23.2,22.78,22.82,23.23,23.29,23.14,23.14,23.26,23.11,23.13,24.96,25.62,26.49,26.17,26.37,26.44,26.84,27.24,26.62,26.46,26.56,26.97,26.69,27.2,27.42,27.95,28.42,28.5,28.49,28.74,28.82,29.19,28.63,28.29,28.03,28.65,28.76,28.76,29.07,29.22,29.82,29.94,30.94,30.97,31.42,30.61,30.96,30.73,30.78,31.19,31.47,31.34,31.38,32.04,32.88,32.93,33,32.91,33.09,32.77,33.11,33.6,34.58,35.55,36.07,36.44,36.93,36.48,35.23,35.73,35.79,36.23,37.81,37.32,39.35,39.21,39.51,39.06,38.93,38.41,38.44,37,36.11,36.65,36.78,36.6,36.92,36.08,35.6,35.52,36.15,35.88,35.33,35,35.24,34.92,35.32,35.37,35.05,34.81,35,34.9,34.78,35.05,35.08,35.24,34.89,34.94,34.94,34.85,35,35.3,35.08,35.22,35.57,35.7,35.35,35.2,34.55,35.15,34.89,35.46,35.56,36.16,36.14,36.97,36.13,35.88,36.11,36.03,36.17,35.99],"c":[31.21,30.66,31.05,31.05,31.37,31.02,31.34,26.4,26.54,26.22,26.47,26.15,26.28,26.37,26.75,28.62,28.25,27.99,28.35,28.14,27.85,27.83,27.85,27.77,27.8,28.02,28.02,28.72,28.98,29.14,29.14,28.95,29.34,29.22,28.73,28.75,28.28,28.28,28.43,28.74,28.22,28.27,28.24,28.04,27.27,27.39,26.87,26.8,27.24,27.58,27.57,27.08,27.51,27.4,27.6,27.56,27.21,27.5,26.99,27.57,27.4,28.22,27.66,28.07,28.58,28.28,28.67,28.78,28.87,28.81,28.63,28.6,28.27,27.87,28.24,28.45,28.46,28.21,28.24,28.41,28.02,28.18,27.34,27.43,27.27,27.6,30.73,30.58,30.13,30.11,29.8,29.94,29.42,28.56,28.34,28.28,28.21,28.18,27.95,27.74,27.43,27.96,28.87,28.5,28.82,28.37,28.05,28.16,28.42,28.67,28.65,28.52,28.36,28.43,28.39,26.26,24.79,24.56,23.65,24.93,23.58,23.95,24.01,23.83,23.5,23.72,23.17,23.78,23.99,24.59,24.14,24.83,24.81,25.09,25.42,25.81,26.05,25.92,26.01,26.56,26.79,27.23,27.65,27.25,27.59,27.74,27.73,27.71,27.15,27.12,27.33,27.86,27.57,27.91,27.39,27.53,27.57,27.46,27.51,28.03,28.07,28.26,28.53,28.31,27.99,28.47,28.06,28.04,27.8,27.4,27.47,27.31,28.15,28.17,28.35,29.01,29.56,29.63,29.29,29.49,29.08,29.43,29.2,29.17,28.61,28.59,28.36,28.09,28.06,28.26,28.76,28.34,28.22,28.26,28.3,27.67,27.27,25.25,25.26,24.84,25.15,25.18,25.43,25.06,25.56,26.01,25.72,25.29,25.61,25.84,25.82,25.82,26.77,26.58,26.65,27.1,26.81,26.81,27.05,27.31,26.78,26.62,26.42,25.94,25.42,25.9,25.37,25.42,26.03,26.19,26.92,26.4,26.08,26.49,26.3,26.09,26.28,26.12,25.95,26.1,26.07,26.07,25.98,25.71,25.55,25.18,24.75,25.13,25.29,25.17,24.83,25.11,25.54,25.51,25.58,25.76,26.66,26.33,25.78,25.68,25.9,25.85,26.1,25.8,25.67,26.01,25.55,25.58,24.36,24.28,24.88,25.01,23.84,23.88,23.31,23.05,23.96,23.86,23.79,23.69,23.18,23.31,23.44,23.75,24.03,24.21,23.83,24.27,23.96,24.04,24.22,24.49,23.67,23.55,23.65,23.58,23.29,23.36,23.5,23.55,23.7,23.64,23.43,24.12,25.42,26.15,26.3,26.9,27.07,27.25,27.58,27.38,28.06,27.6,25.91,26.63,26.56,26.42,26.04,26.02,25.73,26.75,26.91,27.09,26.95,27.48,27.34,27.99,27.6,27.06,27.36,26.35,26.79,26.62,26.43,26.59,24.97,25.05,25.16,25.41,25.17,24.95,24.98,24.49,24.55,24.57,24.42,23.59,23.57,23.59,23.09,22.8,22.59,23.08,22.77,22.61,22.64,22.89,22.97,23.09,23.47,23.36,23.06,23.07,23.06,23.45,23.23,23.58,23.85,23.91,23.37,23.14,23.33,23.86,23.4,23.43,23.61,23.67,23.18,23.54,26.11,26.25,26.83,27.01,26.97,27.1,27.42,27.63,26.81,26.9,27.07,27.18,27.39,27.38,28.04,28.45,29.13,28.57,29.09,28.89,29.5,29.37,28.78,28.46,28.81,29.26,28.81,29.2,29.73,29.83,30.15,31.13,31.45,31.44,31.72,31.27,31.37,31.26,31.12,31.68,31.94,31.6,32.19,33.72,33.6,32.94,33.35,33.21,33.17,33.12,33.78,34.4,35.32,35.95,36.4,36.9,36.95,36.5,35.7,36.47,36.29,36.27,38.14,39.79,40.05,40.25,39.73,39.86,39.06,39.1,38.46,37.23,36.43,37.03,36.84,36.94,37.12,36.11,35.64,36.16,36.49,35.92,35.95,35.62,35.38,36.01,35.84,35.45,35.75,35.28,35.13,35.09,35.4,35.38,35.58,35.35,35.21,35.01,35.5,35.47,35.83,35.95,35.59,35.84,36.04,35.97,35.65,35.22,35.84,35.16,35.68,35.85,36.43,36.52,36.68,37.24,36.41,36.12,36.35,36.72,36.76,36.07],"a":[29.4721,28.9528,29.321,29.321,29.6232,29.2927,29.5949,24.93,25.0622,24.76,24.9961,24.6939,24.8167,24.9016,25.2605,27.0264,26.677,26.4314,26.7714,26.5731,26.2992,26.2803,26.2992,26.2237,26.252,26.4598,26.4598,27.1208,27.3663,27.5174,27.5174,27.338,27.7063,27.5929,27.1302,27.1491,26.7053,26.7053,26.8469,27.1397,26.6486,26.6958,26.6675,26.4787,25.7515,25.8648,25.3738,25.4688,25.887,26.2101,26.2006,25.7349,26.1436,26.039,26.2291,26.1911,25.8585,26.1341,25.6494,26.2006,26.039,26.8183,26.2861,26.6758,27.1604,26.8753,27.2459,27.3505,27.436,27.379,27.2079,27.1794,26.8658,26.4857,26.8373,27.0369,27.0464,26.8088,26.8373,26.9989,26.6282,26.7803,25.982,26.0675,25.9155,26.2291,29.2036,29.0611,28.6334,28.6144,28.3198,28.4529,27.9587,27.1414,26.9323,26.8753,26.8088,26.7803,26.5617,26.3621,26.0675,26.5712,27.436,27.0844,27.3885,26.9608,26.6567,26.7613,27.0084,27.2459,27.2269,27.1034,27.113,27.1799,27.1416,25.1053,23.6999,23.4801,22.6101,23.8338,22.5431,22.8969,22.9542,22.7822,22.4667,22.677,22.1512,22.7344,22.9351,23.5087,23.0785,23.7382,23.7191,23.9867,24.3022,24.6751,24.9045,24.7803,24.8663,25.3921,25.612,26.0326,26.4342,26.0518,26.3768,26.5202,26.5107,26.4915,25.9562,25.9275,26.1283,26.6349,26.3577,26.6827,26.1856,26.3195,26.3577,26.2525,26.3003,26.7975,26.8357,27.0174,27.2755,27.0652,26.7592,27.2181,27.0159,26.9967,26.7656,26.3805,26.4479,26.2938,27.1026,27.1218,27.2951,27.9306,28.4601,28.5275,28.2002,28.3927,27.998,28.335,28.1135,28.0846,27.5455,27.5262,27.3048,27.0448,27.0159,27.2085,27.6899,27.2855,27.17,27.2085,27.247,26.6404,26.2553,24.3105,24.3201,23.9157,24.2142,24.2431,24.4838,24.1276,24.609,25.0422,24.763,24.349,24.6571,24.8785,24.8593,24.8593,25.7739,25.591,25.6584,26.0917,25.8124,25.8124,26.0435,26.2938,25.7836,25.6295,25.437,24.9748,24.4742,24.9363,24.426,24.4742,25.0615,25.2155,25.9184,25.4177,25.1096,25.5044,25.3214,25.1192,25.3022,25.1481,25.1772,25.3228,25.2937,25.2937,25.2063,24.9444,24.7891,24.4302,24.013,24.3816,24.5369,24.4205,24.0906,24.3622,24.7794,24.7503,24.8182,24.9929,25.8661,25.5459,25.0123,24.9153,25.1287,25.0802,25.3228,25.0317,24.9056,25.2354,24.7891,24.8182,23.6346,23.557,24.1391,24.2652,23.1301,23.1689,22.6158,22.3636,23.2465,23.1495,23.0816,22.9845,22.4897,22.6158,22.742,23.0427,23.3144,23.489,23.1204,23.5473,23.2465,23.3241,23.4987,23.9585,23.1563,23.0389,23.1368,23.0683,22.7846,22.8531,22.99,23.0389,23.1857,23.127,22.9215,23.5966,24.8684,25.5825,25.7293,26.3162,26.4826,26.6587,26.9815,26.7858,27.4511,27.0011,25.3477,26.0521,25.9836,25.8467,25.4749,25.4553,25.1716,26.1695,26.326,26.5021,26.3652,26.8837,26.7467,27.3826,27.0011,26.4728,26.7663,25.7782,26.2086,26.0423,25.8564,26.013,24.4281,24.5064,24.614,24.8586,24.6238,24.4086,24.4379,23.9585,24.0172,24.0368,23.8901,23.0781,23.0585,23.0781,22.5889,22.3052,22.0998,22.5791,22.2759,22.1193,22.1487,22.3933,22.4715,22.5889,22.9607,22.8531,22.7544,22.7643,22.7544,23.1392,22.9221,23.2675,23.5339,23.5931,23.0603,22.8333,23.0208,23.5438,23.0899,23.1195,23.2971,23.3563,22.8728,23.228,25.764,25.9021,26.4744,26.652,26.6126,26.7409,27.0566,27.2638,26.4547,26.5435,26.7112,26.8198,27.027,27.0171,27.6684,28.073,28.7439,28.1914,28.7045,28.5071,29.109,28.9808,28.3986,28.0828,28.4282,28.8722,28.4282,28.813,29.336,29.4347,29.7504,30.7174,31.0332,31.0233,31.2996,30.8556,30.9543,30.8457,30.7076,31.2602,31.5167,31.1812,31.7634,33.2731,33.1547,32.7275,33.1348,32.9957,32.956,32.9063,33.5621,34.1781,35.0921,35.7181,36.1652,36.6619,36.7116,36.2645,35.4697,36.2347,36.0559,36.036,37.8939,39.5333,39.7916,39.9903,39.4737,39.6028,38.808,38.8477,38.2119,36.9898,36.195,36.7911,36.6023,36.7017,36.8805,35.877,35.4101,35.9267,36.2546,35.6883,35.7181,35.3902,35.1517,35.7777,35.6088,35.2213,35.5194,35.0524,34.9034,34.8636,35.1716,35.1517,35.3505,35.1219,34.9828,34.7841,35.271,35.2412,35.5988,35.7181,35.3604,35.6088,35.8075,35.7379,35.42,35.22,35.84,35.16,35.68,35.85,36.43,36.52,36.68,37.24,36.41,36.12,36.35,36.72,36.76,36.07],"v":[967500,573500,662600,715700,848400,883600,668600,3062800,1679700,1009600,1503800,781400,785000,617200,527200,1472600,553300,542500,407300,617000,490800,450600,372700,679000,782500,930400,497500,426100,886500,824000,501100,310600,534400,415600,939100,1224400,488100,515100,543700,628200,674300,519900,846600,833100,834600,1268000,7013600,681300,287900,689900,803000,442100,556800,322800,491000,393600,739300,433100,509100,509500,601400,869500,853300,928400,716500,560400,448900,525700,408100,363600,338300,441900,1053400,320500,390800,242400,348600,385800,276100,554300,506200,335700,618500,850800,1001700,1317700,2305100,1295100,1097500,589100,818700,1816000,749100,910900,852200,773200,588800,639400,809600,759900,479100,981300,1028600,837800,644300,571700,3626700,857800,1037100,501700,457000,429500,702500,465600,612200,813800,1140900,1200300,1391900,1246400,1074000,782500,701700,397200,522000,1171400,943600,603000,926400,879500,1745000,1099100,586200,1010500,1049900,978700,948500,1263000,592300,790700,482000,637400,500100,477800,417600,436000,419100,478700,429500,445500,672100,450600,493500,400300,1162500,535800,345100,361900,566500,603200,355200,564100,555700,508100,621300,613800,553700,580600,2054600,854700,726000,620100,464200,920400,681200,827800,581100,253000,496700,645600,374100,440300,369500,339600,433700,415600,809100,502900,736900,386800,452900,394900,300600,604400,491100,913600,699800,1369700,685500,799000,710300,472300,495400,679900,620400,738300,580700,660600,457400,509300,526300,525800,556800,472500,522900,366300,962600,477000,530300,751600,586900,3300900,868300,604500,790500,784100,469200,674500,557700,789500,1900200,3736700,806700,589600,468000,508200,378000,498300,406500,397000,428900,474200,523700,466700,318600,468600,705600,277500,454600,585900,470800,463400,345400,445400,607200,661900,1112900,565000,891600,675100,636100,592800,557700,689900,761800,581200,562600,527200,1285000,1138800,821000,735500,1003600,603300,679700,673500,910600,741400,517500,759000,315700,570100,687700,523800,595800,807800,864900,1093700,1465000,1081700,796100,2150500,1193800,874300,2513400,2665800,685100,496700,396800,386700,416200,552200,421900,1046100,1140900,1267700,1065900,1367900,955300,1152500,2343900,1049900,1032500,1174600,1322400,690400,494600,406800,584900,505800,860100,643200,1141900,590700,673400,676600,615600,1014300,445200,1254600,582900,763200,630500,807600,846800,833800,1645300,1478200,940300,628500,783200,925600,764200,779600,545000,782400,525500,1074000,532500,584300,716900,685200,679900,651100,625100,578300,3338300,843100,923700,682300,430500,558700,438000,600700,917500,694200,1008100,537000,724500,682400,446900,490700,787000,526300,544500,634000,523500,550900,617200,816800,3189600,1702400,1218300,1345200,816100,757900,809800,913300,1015900,800200,602900,523200,738900,716700,797900,741400,973100,699900,864200,804100,907200,794700,535600,576700,870400,733200,592700,541200,593200,620500,857300,977500,942900,877900,551400,978800,1322500,896200,3645500,1562800,1133400,1170100,742900,2284400,889900,752700,958300,733200,829600,810700,1136300,1013200,1014200,959100,951300,1017700,2712400,1092700,1089200,702200,1187600,1471100,4378600,1875200,2839500,1518500,853800,1184500,1025100,1473600,1593100,1431900,1059200,1201000,754100,1007900,579000,885300,908900,887000,864600,552700,943200,731300,719100,732500,994500,656500,1289300,1522700,725300,725800,496800,630400,768900,707800,1729100,1139900,927900,1339900,1536600,4258300,1454900,818700,741700,828800,680000,1112900,1175500,965800,915900,1540400,1201400,972600,1233700,1051400,688000,570000,602800,947800,514000,784331]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.61,38.2,39.27,41.46,44.41,43.92,45.21,44.93,46.27,47.06,47.42,47.67,47.14,46.9,46.64,48.63,49.23,49.95,53.79,54.02,54.8,54.56,54.21,56.72,56.98,57.48,57.08,56.56,56.84,52.14,51.54,51.31,50.71,50.08,49.73,48.49,48.85,48.13,47.39,48.12,48.31,46.89,40.37,40.28,40.88,37.25,38.19,37.81,37.46,37.34,36.01,37.53,39.46,39.09,38.31,44.45,44.96,43.09,42.76,44,41.58,39.88,38.63,38.96,38.19,38.12,38.34,38.51,38.62,37.85,43.05,45.18,46.51,48.06,46.59,47.83,48.18,48.48,48.35,48.33,49.75,46.6,46.47,45,44.55,46.48,46.03,43.88,45.12,45.52,48.63,47.73,47.79,48.11,47.35,45.96,45.57,44.88,44.94,45.15,44.87,44.96,46.55,46.15,46.37,45.78,47.3,40.09,40.76,41.99,44,44.68,43.86,46.05,46.04,46.03,46.27,45.6,44.63,44.13,44.22,45.38,45.97,38.54,36.6,36.07,36.59,36.82,34.9,36.2,35.64,35.51,36.7,36.98,37.78,37.61,37.27,35.87,35.22,36.27,36.14,36.75,38.71,38.12,38.99,39.07,34.26,33.96,33.86,32.88,34.46,34.85,34.78,35.99,36.73,33.85,35.77,35.72,35.9,30.05,28.42,26.76,26.98,27.65,28.24,27.26,27.8,28.33,28.26,28.09,29.07,28.08,27.59,26.5,24.83,26.28,21.66,22.88,23.54,24.36,23.37,24.49,24.71,26,27.44,21.97,22.44,22.75,22.15,20.92,21.41,21.79,22.76,22.61,20.19,20.58,21.29,21.56,27.15,27.52,26.43,25.79,28.14,27.97,27,27.78,28.55,27.81,27.86,26.64,27.95,29.3,30.59,29.67,27.5,25.6,26.1,23.68,22.23,20.37,21,22.27,24.02,24.03,24.13,24.3,23.99,25.56,27.75,28.29,28.48,29.69,28.8,29.24,30.86,31.62,30.96,31.68,30.16,29.06,30.09,30.13,29.23,32.79,33.56,33.91,36.64,36.07,36.01,36.07,39.75,36.6,37.31,38.13,38.89,38.02,39.73,40.83,39.38,39.12,39.35,38.55,40.69,40.64,44,42.53,42.85,43.26,42.68,43.32,42.59,43.27,43.34,42.44,42.62,40.98,39.12,39.32,39.07,38.64,35.16,28.55,24.21,21,26.81,22.38,23.74,25.84,23.72,22.56,22.91,24.01,22.15,24.99,25.46,30.94,23.98,25.96,24.16,24.69,23.32,23.82,23.24,24.06,24.92,26.44,26.59,27.23,24.79,23.57,24.63,21.58,22.48,23.31,22.85,22.95,21.24,23.79,28.48,28.92,30.59,30.22,31.01,29.61,31.62,31.7,31.75,33.05,32.67,30.78,33.57,34.34,35.5,31.69,35.55,36.16,36.56,35.43,36.96,34.03,34.25,32.75,31.02,33.12,33.6,32.93,31.35,33.55,34.43,32.09,33,31.4,29.93,28.24,29.49,34.51,33.93,33.62,30.28,32.78,32.62,33.12,31.77,33.79,31.15,33.28,32.81,31.98,30.47,28.57,28.66,25.55,26.09,26.1,27.04,25.44,26.43,26.68,28.2,28.49,26.25,27.52,28.26,29.17,27.99,27.2,27.68,26.6,27.63,26.75,28.06,25.43,26.77,26.26,24.06,23.03,23.28,24.81,25.03,25.85,25.52,21.25,21.18,20.26,21.01,22.13,22.38,27.1,27.28,27.19,27.42,26.64,24.5,25.23,24.66,23.6,24.2,25.56,25.03,26.98,24.09,26.49,27.44,27.63,27.62,28.5,26.41,27.85,27.57,27.3,27.66,28.15,27.98,28.09,29.09,29.54,29.68,27.37,28,25,23.71,24.37,26.06,25.49,25.9,25.1,23.44,23.65,23.19,23.53,23.21,24.43,24.48,23.35,21.29,20.63,21.05,21.96,23.07,23,22.11,22.17,22.2,21.88,22.24,22.34,23.01,23.01,22.47,21.82,21.09,20.2,18.33,20.24,19.81,20.88,20.71,21.39,20.77,22.05,23.43,22.73,22.17,22.37,22.24,22.56,22.45,23.59,23.89,25.58,24.63,24.3,25.09,26.15,26.2,26.28,25.4,24.58,23.25,24.09,24.79,25.49,25.09,26.5,25.57,25.01,25.56,25.82,25.27,26.14,26.68,27.12,25.61,26.18,27.82,28.72,28.59,27.6,28.23,31.09,30.81,31.05,30.63,31.17,26.07,26.12,28.12,28.03,29.08,28.95,28.48,28.15,26.76,27.6,27.62,27.06,28.16,28.71,27.95,28.29,27.43,30.83,29.98,27.98,28.32,28.26,28.56,23.91,24.24,23.56,24.22,25.6,27.8,27.5,27.55,27.64,28.1,28.06,27.72,28.2,29.34,29.08,28.29,28.27,25.17,25.38,25.14,26.75,26.49,26.75,25.37,26.27,26.21,26.09,24.98,25.19,26.69,25.83,25.58,25,23.75,23.31,24.28,24.21,23.45,23.6,24.5,27.01,27.76,26.5,26.67,27.81,26.67,24.88,24.92,24.27,22.93,22.65,23.27,23.2,23.31,23.28,26.09,27,27.21,28.49,29.3,28.87,29.98,30.98,31.19,33.23,33.09,35.68,36.75,38.08,39.23,36.65,36.11,35.66,35.97,35.55,35.4,35.83,35.64,35.89,36.64],"h":[40.85,40.2,42.26,44.62,44.83,45.36,46.44,48.24,48.74,48.3,48.18,48.05,47.84,47.45,48.97,49.81,50.28,53.81,54.72,55.34,55.56,55.24,56.95,57.99,58.5,57.98,57.76,57.52,57.02,53.31,51.81,51.57,50.96,50.55,50.77,49.79,49.94,48.39,48.72,49.42,49.86,47.61,41.18,41.75,41.37,46.97,39.1,39.15,38.68,38.18,37.09,40.43,40.16,39.85,47.8,45.98,45.96,45.42,44.75,44.54,41.72,40.59,40.17,39.43,38.8,39.36,39.18,39.5,39.89,44.81,45.7,47.04,49.15,48.48,49.31,48.65,49.5,49.16,49.48,51.01,50,47.62,46.47,45.63,46.39,46.52,46.96,44.81,47.29,48.19,49.38,49,48.51,48.22,47.35,46.53,45.81,45.3,45.42,46.83,45.98,47.25,47.05,46.97,47.07,46.66,47.3,41.18,42.72,44.28,44.58,45.37,46.32,46.81,46.48,46.51,47.49,46.06,44.79,45.4,45.37,46.37,46.12,38.57,36.77,36.74,37.5,37.02,36.59,36.88,36.46,36.75,38.09,37.82,38.62,38.3,37.86,35.96,36.38,36.79,36.75,38.67,39.44,39.18,39.77,40.16,34.48,35.05,34.29,34.56,34.95,35.01,36.35,37,37.01,36.64,36.17,36.28,36.18,30.34,29.12,27.27,27.95,28.66,28.94,28.05,28.53,28.81,29.43,29.12,29.1,28.77,28.26,27.09,26.54,26.43,24.26,24.05,24.57,24.7,24.61,25.27,26.04,27.63,28.01,22.95,23.12,23.49,22.61,21.71,22.1,23,23.34,22.61,20.65,21.69,21.78,28.05,28.64,28.09,26.6,28.03,29.12,28.08,27.95,28.53,29.13,29.14,28.2,28.31,29.43,33.17,31.44,30.02,27.97,26.68,26.71,23.83,22.9,21.2,22.46,24.53,24.56,24.56,25.39,25.51,25.77,28.91,28.35,28.83,30.24,30.96,29.68,30.95,32.05,31.89,32.33,31.77,30.64,31.48,30.92,30.36,33.14,33.82,35.78,35.98,36.83,36.24,36.72,39.81,39.92,38.35,38.17,41.25,38.96,40.01,41.34,42.14,40.85,40.79,39.87,40.34,41.12,43.84,44.33,44.17,44.28,44.11,44.05,44.05,43.92,44.37,44.01,42.87,42.8,41.19,40.84,39.97,39.69,39.35,35.56,29.99,26.55,29.9,27.07,25.67,26.5,26.83,24.18,26.33,25.25,24.01,25.1,27.79,30.81,31.26,27.13,26.37,26.18,25.04,24.82,24.79,25.58,25.15,26.79,26.98,27.99,27.67,24.97,26.19,24.68,22.23,23.71,23.59,23.81,22.95,22.43,28.91,30.46,31.76,30.64,31.28,32.06,31.46,32.24,33.98,33.71,34.91,33.3,33.63,35.35,35.34,36.76,35.27,36.75,37.68,37.16,36.64,36.96,35.33,34.75,35.08,33.26,33.82,34.83,33.23,34.13,34.95,34.99,33.44,33,31.4,30.93,30.05,34.65,35.91,34.84,33.98,32.75,33.15,33.89,33.46,33.5,35.1,33.19,34.16,33.11,33.19,30.47,29.07,28.77,26.57,26.35,27.63,27.34,27.09,27.48,29.05,28.91,28.75,28.89,29.14,29.28,29.26,28.13,28.91,28.93,27.47,28.45,28.05,28.12,27.09,28.42,26.95,24.26,24.01,26.64,25.22,25.77,27,25.52,22.44,22.52,21.48,21.68,23.14,27.98,28.35,28.26,28.6,28.39,27.48,25.11,25.59,26.5,24.93,26.37,25.78,27.13,27.88,26.9,28.27,28.05,28.6,28.51,28.69,28.19,28.05,27.63,27.67,28.31,28.56,28.76,29.75,29.65,30.39,30.65,28.51,28.15,25.63,25.05,25.55,26.4,26.31,26.15,25.65,23.83,23.79,24.02,24.27,24.46,25.05,25.1,24.02,21.51,21.42,22.37,23.58,23.6,23.23,22.96,22.47,22.37,22.52,22.42,23.44,23.26,23.65,22.47,22.26,21.86,20.53,20.56,20.33,20.97,21.63,21.6,21.62,22.13,23.52,23.6,23.27,22.6,22.49,22.68,23.03,23.78,24.47,26.03,25.9,24.95,25.39,26.52,26.69,26.83,26.69,25.44,25.25,24.39,24.95,25.67,25.55,26.42,26.69,26.46,25.92,26.42,25.96,26.28,27.15,27.25,28.6,26.9,27.81,28.5,28.88,28.62,29.16,31.71,31.6,31.28,31.05,31.5,31.64,26.99,29.12,28.75,28.86,29.48,29.62,28.9,28.46,28,27.84,27.86,28.4,28.86,29.16,28.52,28.57,31.35,31.54,30.47,28.83,29.36,28.9,28.6,25.31,24.24,24.69,26.01,27,27.89,27.98,28,28.5,28.63,28.57,28.27,29.85,29.72,29.22,28.76,28.53,25.7,26.05,26.91,27.17,27.53,26.87,27.02,26.77,26.55,26.27,25.68,26.67,26.85,26.26,25.8,25,24.04,24.92,24.36,24.56,23.76,24.23,27.39,28.16,28.02,26.97,28.08,28.02,27.02,25.66,25.11,24.27,23.3,23.57,23.52,24.05,24.04,29.8,27.63,27.8,28.61,29.57,29.75,30.02,32.24,31.97,33.72,33.95,35.34,37.88,41.2,40.85,39.93,37.66,36.9,36.18,36.18,36.39,36.19,36.48,36.39,37.49,37.05],"l":[36.1,37.93,35.01,40.15,43.54,43.54,43.68,44.44,45.46,35.38,47.01,46.9,45.21,45.15,46.45,48.1,48.29,49.77,53.12,53.58,54.35,52.96,54.21,56.26,56.87,55.76,56.01,56.18,51.99,50.1,50.68,49.97,49.77,48.91,48.86,48.26,48.41,47.13,46.75,48.12,47.2,33.83,39.04,40.28,38.61,36.91,36.53,36.91,36.42,35.95,34.3,37.42,37.37,37.52,37.07,43.98,42.34,42.51,42.35,40.78,39.73,38.12,37.53,38.26,36.62,36.89,35.13,37.19,37.01,35.72,42.87,44.47,45.94,45.39,46.27,46.63,47.17,47.37,46.71,48.26,45.34,46,44.44,43.05,44.5,45.53,44.08,42.95,44.28,44.89,46.01,46.98,47.32,45.25,44.86,45.06,44.48,44.33,44.22,45,44.35,44.14,45.03,45.58,45.25,45.48,38.79,39.13,40.25,41.99,43.75,43.29,43.76,44.69,45.49,45.52,45.58,44.1,43.53,43.64,43.36,44.02,37.58,36.27,35.8,35.67,35.73,34.95,34.79,35.31,35.33,35.15,36.37,36.33,37.42,36.89,35.79,34.64,35.07,35.33,35.02,36.55,37.51,37.89,38.53,34.25,32.28,32.83,32.66,32.7,33.87,34.22,34.59,35.9,32.61,33.85,35.42,35.03,29.63,27.61,26.59,25.8,26.8,27.04,26.98,27.07,27.71,28.13,28.09,27.82,27.93,27.27,26.58,23.86,24.51,20.64,21.66,22.86,23.18,23.03,22.78,23.59,24.47,25.8,21.61,20.6,22.29,21.89,20.65,20.67,21.25,21.76,22.22,19.82,19.79,20.5,20.65,21.3,26.64,26.01,25.16,25.76,27.76,26.58,26.82,27.38,27.59,27.51,25.97,26.18,26.35,29.22,29.11,27.27,25.3,25.23,23.76,22.35,20.51,19.81,20.71,21.97,23.21,23.5,23.91,23.9,23.71,25.12,27.53,27.48,28.26,28.91,28.49,28.73,30.45,30.34,30.8,29.85,28.83,28.47,29.21,28.89,29.23,32.79,33.48,33.64,35.6,35.19,35.58,35.77,36.76,36.15,35.81,38,37.2,36.83,39.35,39.27,38.94,38,38.34,38.13,39.09,38.46,41.71,42.1,42.43,42.38,42.06,42.26,42.34,43.03,42.54,41.34,40.7,39.57,38.97,38.4,38.3,36.13,27.1,26.75,20.49,20.82,21.57,21.58,22.34,22.46,20.83,22.23,21.29,20.04,22.13,24.47,25.14,23.66,23.51,23.12,23.89,21.51,22.65,23.23,22.41,23.77,24.78,25.47,26.25,25.03,23.17,23.57,21.09,20.75,22.47,22.48,22,18.36,20.22,23.79,28.17,28.67,28.33,29.29,29.93,29.12,30.69,31.2,31.4,31.67,30.5,29.68,32.73,33.98,28.08,31.35,34.1,34.66,33.13,34.84,33.65,33.18,32.46,30.83,31.02,31.26,31.83,30.42,31.07,33.19,31.7,31.93,31.21,28.9,29.24,27.81,29.49,32.65,33.52,29.09,30.28,31.67,31.71,31.85,31.15,29.64,30.45,32.25,31.24,29.84,27.29,27.69,25.11,24.47,24.29,26,24.98,24.94,26.06,26.53,27.54,26.83,25.96,27.28,27.93,26.92,26.31,26.32,26.96,24.66,26.4,26.31,25.28,25.2,26.63,24.02,22.22,22.11,23.28,23.77,24.42,25.54,20.55,19.29,19.77,19.41,20.25,21.56,22.09,26.37,26.82,26.66,26.85,24.15,23.52,24.22,23.35,23.05,24.15,23.63,24.99,22.29,23.35,26.43,26.79,26.95,26.8,25.83,26.2,26.37,26.55,26.31,26.49,26.91,27.77,27.73,28.55,28.81,26.41,26.36,25.25,23.26,23.12,24,24.88,25.4,24.96,22.16,22.35,22.82,22.78,22.81,22.55,23.33,23.3,21.14,19.78,20.34,21.03,21.95,21.88,21.46,21.96,21.59,21.28,21.71,21.55,22.2,22.43,22.29,21.15,20.87,20.23,17.69,18.18,19.72,19.81,20.8,20.7,20.51,20,22.01,22.68,22.22,21.65,21.21,21.83,22.14,22.35,23.21,23.41,24.32,23.77,23.52,24.88,25.8,26.06,25.06,24.17,21.38,22.92,23.95,24.6,24.47,24.79,25.77,25.21,24.81,25.56,25.12,24.76,26.07,25.29,26.28,25.01,26.16,27.44,28.11,27.45,27.42,28.23,30.08,30.53,30,30.15,26.38,25.99,26.1,27.52,27.55,28.66,27.98,27.9,26.72,26.63,26.86,26.78,26.99,27.99,27.91,27.68,27.3,26.98,29.22,27.84,27.33,27.86,28.04,24.08,22.84,23.05,22.71,24.13,25.6,27,26.68,27.38,27.06,27.83,27.62,27.13,28.12,28.98,27.99,27.95,25.02,24.69,24.99,25.13,26.43,26.28,25.25,25.12,25.96,25.53,24.73,24.52,25.19,25.51,25.35,23.66,22.81,23.06,22.88,23.7,23.32,23.06,23.42,24.5,26.93,25.84,25.55,26.36,25.92,24.38,23.93,23.46,22.7,22.21,22.65,22.6,23.14,22.78,23.11,25.62,26.46,26.69,28.42,28.03,28.65,29.82,30.61,31.19,32.88,32.77,35.55,35.23,37.32,36.11,36.08,35.33,34.92,34.78,34.89,34.85,35.08,34.55,35.56,35.88],"c":[38.21,39.6,41.24,44.12,44.18,45.27,45.28,46.64,47,47.28,47.5,47.4,47.14,46.64,48.75,48.97,49.83,53.72,54.4,54.75,54.58,54.1,56.45,56.57,57.52,56.93,56.15,56.7,52.11,51.47,51.42,51.02,50.03,49.76,48.99,48.8,48.56,47.86,48.06,48.46,47.37,40.65,40.54,41.05,38.61,38.42,37.53,37.58,37.15,36.25,37.05,39.5,39.47,38.32,44.46,45.15,43.07,42.9,44,42.11,39.87,38.38,39.16,38.46,38.1,38.07,39.11,38.95,38.59,42.54,44.63,46.33,48.32,46.94,48.11,47.89,48.38,48.1,49.05,50.02,46.73,46.42,44.67,44.87,46.29,45.83,44.18,44.69,46.14,47.63,47.61,47.74,48.2,47.6,46.01,45.37,45.25,44.71,45.15,45.21,44.76,46.55,46.26,46.14,45.81,46.61,40.03,40.58,41.96,43.58,44.55,43.59,45.56,45.91,46,45.91,45.92,44.43,44.4,44.39,45.31,45.79,38.32,36.48,36.31,36.5,36.98,35.14,36.25,35.5,35.38,36.54,36.83,37.8,37.51,37.26,35.93,35.39,36.22,36.07,36.68,38.45,38.14,38.97,38.96,34.32,34.05,33.64,32.91,34.43,34.83,34.61,35.99,36.62,33.91,35.77,35.67,35.9,30.47,28.41,26.81,26.92,27.66,28.04,27.19,27.82,28.31,28.14,28.1,28.98,28.11,27.64,26.95,24.65,26.31,21.64,22.93,23.59,24.49,23.05,24.55,24.53,25.91,27.44,21.97,22.32,22.64,22.06,20.97,21.32,21.8,22.77,22.63,20.41,20.5,21.42,21.5,27.05,27.49,26.47,25.8,27.98,28.03,26.89,27.77,28.43,27.68,27.99,26.71,27.78,28.79,30.37,29.42,27.75,25.31,25.79,23.98,22.38,20.6,20.78,22.3,24.28,24.3,24.37,24.43,23.99,25.74,27.85,28.23,28.32,29.68,28.92,28.89,30.89,31.68,30.74,31.62,30.62,29.56,30.49,30.07,29.14,32.61,33.57,33.91,35.96,36.07,35.97,35.92,39.64,37.33,37.66,37.6,38.32,38.4,39.31,39.83,39.65,39.08,39.76,38.99,40.17,40.44,43.7,43.06,43.01,43.1,42.4,43.59,42.48,43.3,43.34,42.71,42.66,41.28,40.06,39.12,39.35,38.77,36.28,28.28,27.63,23.39,26.53,22.44,22.58,25.84,24.86,22.33,23.5,24.26,21.07,23.79,25.48,30.28,25.11,26.43,23.7,24.01,23.03,24.01,23.41,23.53,24.63,26.36,26.34,27.33,25.17,23.49,25.41,21.24,22.03,23.4,22.68,23.39,21.05,21.55,27.12,28.26,31.03,30.58,30.75,30.95,31.25,31.16,32.64,31.89,33.11,30.59,33.08,33.6,35.31,31.08,35.23,35.71,36.71,36.15,36.62,33.73,34.27,32.97,30.93,33.13,33.8,32.55,30.73,33.75,34.51,31.85,33.13,31.55,30.37,29.33,29.33,34.46,34.48,34.15,29.84,32.47,32.65,32.68,32.87,32.96,31.24,32.93,32.86,31.74,30.53,28.34,28.58,25.36,25.5,25.49,27.43,26.15,26.59,26.47,28.27,28.49,26.92,27.83,28.56,29.25,27.62,27.25,27.47,27.02,27.13,27.34,27.72,25.61,26.53,26.93,24.22,23.5,23.34,24.47,24.76,25.68,26.02,20.84,20.76,20.8,21.46,21.61,22.02,27.72,27.3,28.21,27.81,26.93,24.44,24.95,25.17,23.6,23.44,25.29,24.46,27.06,24.41,26.5,27.72,28.05,28.21,28.27,26.29,27.68,27.51,27.33,27.28,28.12,27.93,28.29,29.08,29.64,30.02,27.06,28.25,25.53,23.34,23.88,25.55,25.57,25.91,25.1,23.64,23.18,23.15,23.48,23.39,24.38,24.68,23.48,22.63,20.68,21.11,21.92,23.01,22.68,22.18,22.5,22.13,21.73,22.5,22.23,22.81,23,22.43,21.59,20.89,20.38,18.14,20.4,19.95,20.91,21.11,21.5,20.89,21.98,23.18,22.78,22.54,22.3,22.06,22.62,22.51,23.53,23.95,25.97,24.61,24.62,24.88,26.02,26.45,26.3,25.29,24.58,23.01,23.93,24.67,25.5,24.97,26.34,25.95,25.53,25.55,25.8,25.25,25.97,26.59,26.85,26.64,26.09,27.79,28.37,28.79,27.6,29,31.4,30.81,31.02,30.75,31.05,26.4,26.28,27.99,27.85,28.72,28.95,28.28,28.27,26.87,27.57,27.6,26.99,28.07,28.78,28.27,28.21,27.34,30.73,29.94,28.21,27.96,28.05,28.52,24.79,23.95,23.72,24.14,25.81,26.79,27.74,27.33,27.39,28.03,27.99,27.8,28.17,29.63,29.2,28.09,28.22,25.25,25.43,25.29,26.77,26.81,26.62,25.37,26.4,26.28,26.07,24.75,25.11,26.66,25.85,25.55,25.01,23.96,23.18,24.21,24.22,23.58,23.55,24.12,27.07,27.6,26.42,26.91,27.99,26.79,24.97,24.95,24.42,22.8,22.64,23.36,23.45,23.37,23.43,26.11,27.1,27.07,28.45,29.5,28.81,29.83,31.72,31.12,33.72,33.21,35.32,36.5,38.14,39.86,36.43,36.11,35.95,35.45,35.4,35.21,35.95,35.65,35.85,36.41,36.07],"a":[31.7527,32.9078,34.2707,36.664,36.7138,37.6196,37.6279,38.7581,39.0573,39.3215,39.5044,39.4213,39.205,38.7892,40.544,40.727,41.4422,44.6774,45.243,45.5341,45.3927,44.9935,46.9991,47.099,47.89,47.3988,46.7493,47.2073,43.3857,42.8529,42.8112,42.4782,41.654,41.4292,40.7881,40.6798,40.4797,39.8962,40.0629,40.3964,39.4877,33.8859,33.7942,34.2194,32.1854,32.027,31.2851,31.3268,31.0171,30.2657,30.9336,32.9792,32.9541,31.994,37.1204,37.6965,35.9598,35.8179,36.7363,35.1583,33.2881,32.0922,32.7444,32.1591,31.858,31.833,32.7026,32.5688,32.2678,35.5706,37.3182,38.7397,40.4037,39.2498,40.2781,40.0939,40.5042,40.2698,41.0651,41.8772,39.1228,38.8632,37.3981,37.5656,38.7544,38.3693,37.0354,37.463,38.6785,39.9275,39.9107,40.0197,40.4053,39.9024,38.5695,38.033,37.9324,37.4797,37.8486,37.8989,37.5216,39.0752,38.8318,38.7311,38.4541,39.1256,33.6022,34.0639,35.2223,36.5821,37.3964,36.5905,38.2442,38.5875,38.6632,38.5875,38.5959,37.3436,37.3184,37.31,38.0832,38.4867,32.2081,30.6616,30.5187,30.6784,31.1329,29.5838,30.5183,29.8869,29.7859,30.7624,31.0066,31.8232,31.5791,31.3686,30.2489,29.7943,30.5441,30.4177,30.9321,32.4247,32.1633,32.8632,32.8548,28.9419,28.7142,28.3684,27.7528,29.0347,29.372,29.1864,30.3502,30.8815,28.5961,30.1647,30.1311,30.3254,25.7386,23.9985,22.6469,22.7398,23.3649,23.6859,22.9679,23.5516,23.9665,23.8225,23.7887,24.5337,23.7971,23.3992,22.8151,20.868,22.2733,18.3198,19.4119,19.9706,20.7848,19.5627,20.8357,20.8187,21.99,23.2885,18.6461,18.9431,19.2147,18.7224,17.7973,18.0944,18.5526,19.3781,19.2589,17.3696,17.4462,18.2292,18.2972,23.0205,23.3949,22.5269,21.9567,23.812,23.8545,22.8843,23.6332,24.247,23.6074,23.8718,22.7801,23.6927,24.5541,25.9016,25.0914,23.6671,21.5861,21.9955,20.4518,19.1367,17.6146,17.7685,19.0683,20.7613,20.7784,20.8383,20.8896,20.5133,22.0097,23.8139,24.1389,24.2158,25.3787,24.7783,24.7526,26.4662,27.1431,26.3377,27.0916,26.2349,25.3267,26.1235,25.7636,24.9668,28.0262,28.8513,29.1435,30.9053,30.9999,30.9139,30.871,34.0681,32.0828,32.3664,32.3148,32.9336,33.0024,33.7845,34.2314,34.0767,33.6711,34.257,33.5936,34.6103,34.8429,37.6517,37.1003,37.0572,37.1347,36.5316,37.5569,36.6006,37.393,37.4276,36.8835,36.8404,35.6486,34.595,33.7833,33.9819,33.481,31.3307,24.4221,23.8607,20.1992,22.9108,19.4627,19.5841,22.4116,21.5616,19.3673,20.382,21.0412,18.2744,20.6336,22.0993,26.3594,21.8588,23.0079,20.6314,20.9012,20.0481,20.9012,20.3789,20.4834,21.4409,22.9469,22.9295,23.7913,21.911,20.4485,22.1199,18.4899,19.1776,20.3702,19.7434,20.3615,18.3245,18.7597,23.6085,24.6009,27.0123,26.6205,26.8559,27.0306,27.2926,27.214,28.5066,27.8516,28.9171,26.7162,28.8909,29.345,30.8385,27.1441,30.7686,31.1878,32.0612,31.6834,32.0953,29.5624,30.0356,28.8963,27.1083,29.0365,29.6237,28.5282,26.933,29.6863,30.3548,28.015,29.1409,27.7512,26.7132,25.7985,25.7985,30.3108,30.3284,30.0381,26.2471,28.5604,28.7187,28.7451,29.0175,29.097,27.5786,29.0705,29.0087,28.02,26.9518,25.0185,25.2303,22.3877,22.5113,22.5025,24.2151,23.1905,23.5807,23.4743,25.0706,25.2657,23.8733,24.6803,25.3277,25.9396,24.4941,24.166,24.3611,23.962,24.0596,24.3521,24.6905,22.8111,23.6306,23.9869,21.573,20.9317,20.7892,21.7957,22.054,22.9835,23.2878,18.6518,18.5802,18.616,19.2067,19.3409,19.7078,24.8093,24.4334,25.2479,24.8899,24.1023,21.8737,22.3302,22.5271,21.2406,21.0966,22.7616,22.0146,24.3546,21.9696,23.8506,24.9487,25.2457,25.3897,25.4437,23.6616,24.9127,24.8853,24.7225,24.6773,25.4371,25.2653,25.5909,26.3055,26.8121,27.1559,24.4783,25.5547,23.0942,21.1132,21.6017,23.1123,23.2594,23.5687,22.8319,21.5038,21.0854,21.0581,21.3583,21.2764,22.177,22.4499,21.3583,20.7132,18.9284,19.322,20.0634,21.0611,20.759,20.3014,20.5943,20.2556,19.8895,20.5943,20.3471,20.878,21.0519,20.6564,19.8828,19.2381,18.7685,16.7056,18.7869,18.3725,19.2566,19.4407,19.7999,19.2381,20.3719,21.4841,21.1133,20.8909,20.6685,20.446,20.9651,20.8631,21.8085,22.1977,24.07,22.8095,22.8187,23.0597,24.2728,24.674,24.534,23.5919,22.9295,21.465,22.3232,23.0135,23.7878,23.2933,24.5714,24.2075,23.8157,23.9942,24.229,23.7124,24.3886,24.9708,25.215,25.0178,24.5013,26.0978,26.6425,27.0369,25.9193,27.2341,29.4879,28.9339,29.2927,29.0377,29.321,24.93,24.8167,26.4314,26.2992,27.1208,27.338,26.7053,26.6958,25.3738,26.2006,26.2291,25.6494,26.6758,27.3505,26.8658,26.8088,25.982,29.2036,28.4529,26.8088,26.5712,26.6567,27.1034,23.6999,22.8969,22.677,23.0785,24.6751,25.612,26.5202,26.1283,26.1856,26.7975,26.7592,26.7656,27.1218,28.5275,28.1135,27.0448,27.17,24.3105,24.4838,24.349,25.7739,25.8124,25.6295,24.426,25.4177,25.3022,25.2937,24.013,24.3622,25.8661,25.0802,24.7891,24.2652,23.2465,22.4897,23.489,23.4987,23.0683,23.0389,23.5966,26.4826,27.0011,25.8467,26.326,27.3826,26.2086,24.4281,24.4086,23.8901,22.3052,22.1487,22.8531,23.1392,23.0603,23.1195,25.764,26.7409,26.7112,28.073,29.109,28.4282,29.4347,31.2996,30.7076,33.2731,32.9957,35.0921,36.2645,37.8939,39.6028,36.195,35.877,35.7181,35.2213,35.1716,34.9828,35.7181,35.42,35.85,36.41,36.07],"v":[2707600,1654100,1808800,2272000,1663600,1450400,1415600,2069300,2482600,4132400,1323500,1415500,2410500,1891700,2186500,3071100,4429500,3780600,1920500,2093800,1624400,1567800,2343700,1771800,1317800,1963700,1592600,1980900,2848800,2696800,1958300,1872000,1488400,1456000,1749100,2038000,1853700,1453700,2331400,1650500,1731800,5116500,4086100,2225600,2161400,2544600,2229600,1424900,1725500,1617400,2315500,1974900,1216300,1369600,3998100,2076800,1689000,1460300,1344700,1689900,1932400,3251800,1410900,807400,2289000,2798500,2256000,2334300,2371900,4805600,2738400,2714400,2174000,2776600,2905200,1542400,2154500,1677300,2425900,1821700,3510200,2425200,2067900,1807900,2112600,1145400,1787000,2177500,2264300,2007100,1649700,1504900,1777900,2872400,2380000,1316700,1365000,1028000,1075400,1247600,1531700,1491700,1940800,1522500,829500,797200,3560500,3147600,2528000,1715200,1133900,2041100,3298100,2252200,1607000,1033100,1688200,2003600,1122900,1069100,1680100,1292300,5612800,4395400,4023500,4456200,3195600,4325200,3375700,3731100,1954400,2731700,2599800,2902900,3208700,2446700,4030800,1890200,2484600,2791200,3027300,2615600,1557500,1385300,1803700,3191200,3975100,2016900,1599300,1574500,1471600,1120300,2271500,1925500,2588600,2180800,1730600,1704000,3560800,6454700,3174400,2914800,1644100,2569600,2079300,3757600,1968000,1670400,1956500,1990600,1593500,2113600,2757300,2941200,2670100,3908400,5086200,3367800,4406600,2498300,2560600,3387000,2557100,2482300,5859200,7416500,3724300,4274200,3728800,3342100,4533100,5333700,10240600,6495500,2928700,3922400,3743500,7911000,5859900,2947100,2367100,2246800,2991200,1416500,1672800,2621900,2228500,1966100,2334100,1970000,3061900,3877500,1934000,2266500,1412400,2232300,1797600,2441800,3774400,2078400,1961100,2567900,2130500,1234800,1709800,1797400,1808700,2454000,2368900,1870400,2724900,2158200,1755800,3201800,1900800,1267200,3637500,3308400,2628500,2476600,2302700,2325300,2966900,2485800,4061600,3331900,1855500,1793300,2308200,3831300,3095300,2345100,1694800,2305800,1894100,1417700,2390700,3268800,1819900,1528600,2112200,2614700,1373200,2426900,1838000,1502500,1646600,1055300,1518000,1605300,2453000,881400,979100,1685600,1862600,1138700,1360000,1471000,1816000,1870300,3760300,3679200,7659000,6961100,3057200,3223900,2414300,2500200,2857900,3256600,2586400,2485600,2202800,2205300,2116200,3232700,3063800,3126700,1825000,1943100,1678500,1689200,1746100,1988300,1975700,2987000,1738800,2683300,1673800,3387200,2619600,1913000,1705300,1223800,1545700,2371700,2089500,3216600,2160900,2045900,1882900,2531700,3623900,1832900,1240900,2126400,1360600,1769100,1530600,1449900,1202800,1252000,3528500,2550200,2078600,3047000,2338600,1212500,1979900,1909200,1871100,1820400,1562400,1663400,1567200,3502900,2891100,1892000,2238000,1617200,2041700,1572000,1501300,1627500,3851800,18050300,1925100,2386700,2305900,1933000,1456200,3175500,1399200,2228400,2027700,1367500,1590700,1844700,3487400,1925300,2172900,1686800,2677800,1882000,3691200,2373600,1096200,2420900,1591600,1484600,2156000,1722800,1702400,1561500,1455700,3644500,2455200,3583500,1698000,2394800,2670400,2180500,2470100,2781100,4074600,3114500,3202900,2577300,2080000,1808000,4509200,2953800,2559000,2337000,1719800,2079800,2373400,2444700,3140200,1458600,1499500,2422700,1743200,4233500,2442100,3688400,1584000,1269800,1215100,1736200,2380700,1764500,1711100,1020000,2682600,2286100,3106500,1503400,935900,1214600,1756400,1232200,1094100,2701200,1689400,1886600,1669000,2680200,2741100,4005300,1875600,1785800,1824200,2031000,1532600,1620600,2299800,2677900,1550200,2031900,1490600,1602200,2441300,12439500,4992300,1945100,3684200,2653000,3260900,3771300,2904000,2739000,2950000,1874000,2264500,5722400,2363800,2968100,4651700,2460600,2774100,2729200,3207600,2562500,2265200,1281500,2214400,3207500,5330300,3365800,1323800,1916700,2209600,1548200,2137900,2392300,2803400,2215000,2465400,2975000,2020000,6385500,3018500,2729300,2962100,2116700,2070900,2468400,2979700,2204800,1964800,1833900,2338600,2246500,3636500,4311600,3112800,1143500,1967500,2288300,2842700,3374100,4006000,2869000,3605800,2304300,2094000,3753500,9827000,6925100,3848900,4328900,3913300,6179100,5759500,3712800,2338400,3315500,2522200,3601600,2881200,10795900,2462100,1812700,2075100,3762100,2251500,2605300,1688100,2290800,5475300,5616400,3874200,3669300,6709100,3283100,3735000,5695100,2792300,5097500,4724400,4076500,2468900,2444900,2506900,2412500,2604400,3802700,3585400,2343100,2326200,2500900,2272100,4078600,3162500,3279900,2575600,2801300,5169700,3516600,7658600,2750500,2204900,2483200,2252200,3172800,3360600,3153200,4507500,3870700,2333600,3185200,5301400,9397800,1965300,2436400,5797700,6753400,2914200,3735900,3570600,3676400,4133500,4755800,3396700,3592900,5872700,3438300,2650400,3398900,2982500,5698000,5839900,4142100,3518100,4248500,2777400,3080800,4207000,6843000,6893600,3334100,4804000,6733200,8828700,8271500,6582900,4427300,4156400,3833900,4759900,3836200,9202600,4524100,5710500,5147100,3418931]},"m":{"lastKey":"2026-10-01","t":["1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.3889,2.3611,1.7361,1.3889,1.3472,1.4722,1.625,1.8333,1.9167,1.9722,1.6667,1.7222,1.8472,1.7639,1.8333,2.0139,2.1528,2.1389,2.2222,2.3333,2.8472,2.625,2.3194,2.3333,1.3056,1.6528,1.6389,1.4722,1.6528,1.5972,1.4167,1.6111,1.5,1.2083,1.1806,1.3194,1.2361,1.5,1.625,1.5556,1.5694,1.6389,1.7639,1.6528,1.5833,1.4306,1.6111,1.4167,1.4306,1.5417,1.6389,1.8194,1.7222,1.7222,1.7083,1.6944,1.7083,1.8472,2.0417,2.3333,2.4375,2.5625,2.2917,2.4167,2.4167,2.3958,2.6667,2.7708,2.7708,2.8125,2.8542,3,3.0625,2.7708,2.8333,2.7708,2.875,3.2083,3.625,3.5833,3.1458,2.9375,2.8958,3.3333,3.6875,3.7083,3.875,4.1667,4.0208,4.6562,5.2188,4.9375,4.8438,5.5312,5.0625,4.4375,4.2969,4.25,2.6875,3.1094,3.4062,3.0156,2.7188,2.7812,2.6094,2.9062,3.2031,3.25,3.6875,3.4844,2.7812,2.5312,2.25,2.0312,1.875,1.75,1.8125,1.7969,1.7812,1.7344,2.1562,2.0156,1.9062,2.0469,1.8125,1.5938,1.7344,2.3375,2.0625,2.3875,2.2975,3.125,2.9875,3.3125,3.1,2.33,3.8,3.9875,4.6,4.525,4.145,4.9125,5.1875,5.005,6,5.3375,4.7625,4.8125,5.375,4.975,5.15,5.0175,5.01,5.1,5.38,6.185,6.135,6.0625,6.8125,7,7.19,7.5625,8.525,8.5125,8.82,9.2,10.58,10.9925,11.2825,9.4375,8.78,8.95,8.505,10.3,12.425,12.7,14.325,16,12.375,12.975,11.725,12.285,16.38,16.225,15.825,17.3,16.86,17.105,15.2,20.17,20.085,25.005,22.86,23.71,18.02,20.04,21.615,24.18,22.25,23,22.51,23.125,23.105,20.51,21.175,20.345,19.23,20.32,21.89,15.86,14.4,13.3,15.365,14.14,12.34,11.985,10.865,12.05,14.255,11.33,10.695,17.575,18.625,16.515,14.215,15.445,19.1,21.5,20.86,22.105,22.37,23.955,25.42,26.95,27.34,23.97,26.64,26.86,28.64,25.73,25.83,26.5,26,26.17,28.61,30.58,36.64,37.93,41.5,41.08,39.69,36.58,35.93,38.22,37.24,32.28,37.53,42.95,43.18,45.8,41.78,41.02,43.99,36.58,38.04,40.61,37.16,35.65,34.74,39.09,42.03,43.46,37.73,39.72,39.99,40.73,40.07,39.69,38.5,37.16,38.14,38.37,43.16,42.89,44.81,44.23,45.64,46.33,49.27,42.65,44.38,39.73,41.46,44.93,47.25,49.23,54.8,57.57,55,50.08,48.12,40.37,37.66,36.02,44.45,43.92,38.19,38.62,47.04,47.99,46.6,45.84,47.97,47.35,44.82,46.15,40.35,44.99,46.27,44.85,36.54,36.2,36.98,35.55,38.71,32.4,34.62,33.85,28.05,28.08,28.26,27.96,22.85,24.49,21.43,21.03,20.19,27.79,27.97,27.81,32.29,26.1,21.06,24.95,27.93,29.24,30.93,29.23,36.64,38.82,38.02,40.33,41.92,42.68,43.82,39.32,28.55,24.26,25.25,25.46,25.87,24.06,26.25,21.14,21.24,29.33,31.7,30.78,31.69,35.46,31.02,31.35,32.48,34.51,32.32,32.2,30.47,25.79,26.68,28.15,28.6,27.07,24.06,24.97,20.58,27.1,25.52,24.2,26.03,28.5,27.3,28.3,27.45,26.06,23.44,22.98,20.63,22.71,22.15,22.47,18.5,20.91,22.73,22.8,24.72,26.2,23.6,26.5,25.82,27.92,28.59,30.6,26.45,28.95,27.8,27.95,29.98,28.24,24.98,27.64,28.29,26.8,26.49,25.95,25.83,23.31,23.44,26.67,24.92,22.84,26.98,28.87,33.06,39.23,35.96,35],"h":[2.4028,2.3611,1.8333,1.4167,1.4861,1.625,1.8611,1.9861,2.1944,2,1.7639,1.8472,1.8611,1.8472,2.0139,2.1944,2.2222,2.25,2.5833,2.8889,2.875,2.625,2.3472,2.3472,1.6806,1.7361,1.6944,1.6667,1.75,1.625,1.7083,1.6806,1.5,1.3889,1.3194,1.3472,1.5139,1.7083,1.6389,1.625,1.6667,1.7778,1.7917,1.6528,1.5972,1.625,1.625,1.5139,1.5972,1.7222,1.8194,1.8194,1.7917,1.7639,1.7361,1.7639,1.9306,2.125,2.3472,2.625,2.6667,2.625,2.5417,2.5208,2.5,2.6458,3.0625,2.9167,3.0208,2.9583,3.25,3.2708,3.125,2.9167,2.9583,2.9583,3.1875,3.75,3.7708,3.5833,3.1458,3,3.4167,3.7083,3.7188,3.9792,4.3021,4.25,4.7917,5.25,5.4062,5.3281,5.9531,5.5312,5.4844,4.5,4.5,4.25,3.4062,3.5,3.5,3.0625,2.9219,2.8438,3.0625,3.2344,3.4062,3.6875,3.9688,3.5156,2.8125,2.625,2.3281,2.1562,2.375,1.8125,2.0312,1.8906,1.8125,2.25,2.3906,2.25,2.25,2.0625,1.8125,1.7812,2.345,2.5,2.3975,2.45,3.2325,3.2,3.4625,3.375,3.225,3.8125,3.98,4.7875,4.875,4.625,5.05,5.375,5.3125,6.1,6.0025,5.375,5,5.5275,5.9875,5.26,5.3,5.24,5.145,5.36,6.1775,6.235,6.225,6.85,7.145,7.3325,7.535,8.5575,9.2,8.9175,9.255,11.3525,11.2375,11.4,11.55,9.625,9.3275,10.1325,10.4975,12.5,12.7,15.38,15.845,16.935,13.615,13.75,12.425,16.5,18.385,16.635,18.79,18.565,17.69,17.47,20.77,21.3,25.97,26.725,24.68,24.78,20.635,21.975,24.7,24.875,23.11,24.245,23.405,23.4,24.785,21.68,22.585,22.91,20.7,22.54,22.08,16.88,14.56,16.62,15.525,16.29,14.15,12.15,12.5,15.105,15.09,12.08,18.15,19.74,18.985,17.535,17.12,19.435,22.27,24.375,22.165,24.195,25.725,28.56,28.185,27.46,28.21,27.03,29.58,30.48,29.22,26.33,26.97,29.24,27.38,28.47,31.06,36.98,37.93,42.15,41.56,41.08,39.84,36.72,39.23,40.5,37.56,41.87,42.95,43.59,45.98,49.15,42.95,44.46,44.73,38.72,41.2,40.91,38.25,36.52,40.99,41.69,43.43,45.2,40.24,40.68,42.2,41.07,42.77,39.99,38.77,39.61,39.6,43.39,45.71,45.89,45.31,45.6,46.75,49.31,49.8,45.57,44.55,42.26,46.44,48.74,49.81,55.34,58.5,58.28,55.51,50.77,49.86,46.97,39.15,47.8,45.98,43.98,39.5,47.13,49.5,51.01,47.62,47.51,49.38,47.35,47.25,47.3,45.37,46.81,47.49,46.37,37.5,38.09,38.62,38.67,40.16,35.05,37.01,36.64,29.24,28.94,29.43,28.26,24.7,28.01,23.49,23.34,28.64,29.12,29.13,33.17,32.45,26.71,25.39,28.91,30.96,32.33,31.48,35.98,39.92,41.25,42.14,42.76,44.33,44.37,43.98,39.97,29.99,26.83,27.79,31.26,26.18,27.99,27.67,23.81,31.76,32.24,34.91,36.76,37.68,36.96,34.83,34.99,34.65,35.91,35.1,34.16,30.47,27.63,29.05,29.28,28.93,28.42,26.64,27,27.98,28.6,26.5,27.88,28.6,28.69,28.76,30.65,28.51,26.4,24.27,25.1,23.6,22.96,23.65,22.47,21.63,23.6,23.27,26.03,26.69,26.83,26.42,26.69,28.6,28.88,31.71,31.64,29.48,29.62,29.16,31.54,30.47,28.47,28,28.63,29.85,27.31,27.53,26.85,26.26,24.92,28.16,28.08,25.11,29.8,29.75,33.95,41.2,39.93,36.48,37.49],"l":[2.3611,1.1944,1.3472,1.1944,1.2361,1.4444,1.4861,1.8333,1.8889,1.5972,1.6111,1.7222,1.75,1.6667,1.7917,1.9583,2.0833,2.125,2.1667,2.3333,2.5972,2.0556,2.1806,1.2361,1.3056,1.5972,1.3472,1.3194,1.5694,1.3333,1.4167,1.4861,1.0833,1.1806,1.1667,1.2083,1.2222,1.4861,1.4583,1.5278,1.3889,1.625,1.4583,1.4167,1.3889,1.4306,1.3611,1.2917,1.4167,1.4722,1.5556,1.6111,1.6944,1.5556,1.6667,1.625,1.6944,1.8472,2.0417,2.3056,2.3125,2.1458,2.2292,2.2917,2.2083,2.2708,2.5208,2.6667,2.7083,2.75,2.7917,2.9792,2.625,2.6042,2.6458,2.6667,2.8542,3.1667,3.4583,3.0833,2.9167,2.8542,2.7917,3.3125,3.3542,3.6458,3.8333,3.7604,4,4.4062,4.7188,4.5,4.7812,4.9531,4.1562,4,4.0938,2.6562,2.625,2.2812,2.9375,2.4375,2.5781,2.5,2.5,2.6562,2.8438,3.1562,3.2969,2.75,2.3438,2,1.9375,1.75,1.6562,1.4375,1.625,1.5938,1.6094,1.6875,1.875,1.875,1.7188,1.625,1.5625,1.5,1.7344,2,1.945,2.225,2.2875,2.5,2.85,2.925,2.17,2.33,3.315,3.975,4.3375,3.825,4.0675,4.7,4.725,4.8875,4.3125,4.665,4.625,4.7525,5.025,4.75,4.88,4.95,4.755,4.875,5.0125,5.97,5.8375,6.0025,6.6875,6.995,7.1725,7.4925,8.3375,8.2525,8.0775,9.1925,9.8475,10.8,9.385,8.7525,8.3775,8.45,8.375,9.725,11.57,12.595,12.855,12.275,11.37,11.525,11.12,11.56,15.05,14.105,15.13,16.5,16.225,15.08,14.975,18.75,20,20.8,21.245,17.305,16.915,19.105,20.535,22.1,20.755,22.205,20.16,22.055,19.215,19.505,20.175,16.845,18.255,20.235,14.73,14.165,11.505,12.91,12.355,11.735,11.795,10.505,9.59,11.67,11.095,6.89,10.55,14.345,15,12.615,12.88,15.14,18,18.65,18,21.065,21.64,22.77,24.195,24.81,23.93,22.19,26.24,26.55,23.47,23.76,24,24.63,24.07,25.73,27.52,30.27,35.11,37.14,36.81,36.21,33.77,32.68,35.29,29.53,31.91,31.58,37.36,40.01,42.33,40.8,39.69,40.59,36.12,35.11,37.6,34.02,35.08,33.65,34.17,37.53,39.2,37.88,37.5,36.98,39.19,38.04,36.57,34.57,36.47,36.37,36.44,37.83,42.32,41,43.25,42.48,43.93,46.04,42.89,42.1,39.75,35.01,40.15,35.38,45.15,48.29,52.96,55.24,49.77,47.89,33.83,36.91,34.3,35.25,42.34,37.53,35.13,35.72,45.39,45.34,43.05,42.95,45.25,44.33,44.14,38.79,39.13,43.56,43.36,35.8,34.79,35.15,34.64,35.02,32.28,32.29,32.61,27.61,25.8,26.98,27.27,20.64,22.3,20.62,20.6,19.82,19.79,25.16,26.58,25.97,25.23,19.81,20.71,23.71,27.48,28.73,28.47,29.23,35.19,35.81,36.83,38,41.61,42.06,38.97,27.1,20.49,20.83,20.04,23.12,21.51,23.77,20.94,18.36,20.22,28.43,30.5,28.08,31.35,30.83,30.42,31.07,27.81,29.09,31.15,29.64,24.29,24.61,25.96,26.31,24.66,24.02,22.11,19.29,19.41,25.08,23.05,22.29,25.04,25.83,26.31,26.36,23.12,22.16,22.35,19.78,20.34,21.28,21.55,17.69,18.29,20,21.21,22.14,23.52,21.38,22.99,24.81,24.76,25.01,27.42,25.99,26.1,26.63,26.78,26.98,27.33,22.71,24.98,27.06,26.93,24.69,25.12,24.52,22.81,22.88,23.44,23.93,22.21,22.6,26.44,28.65,32.77,34.92,34.55,34.89],"c":[2.3889,1.7361,1.375,1.3472,1.4583,1.625,1.8472,1.9167,1.9722,1.6806,1.7222,1.8472,1.7639,1.8472,2.0139,2.1667,2.1528,2.2222,2.3194,2.8611,2.6667,2.3194,2.3333,1.3056,1.6389,1.625,1.4722,1.6667,1.5833,1.4028,1.625,1.5,1.1944,1.1944,1.3194,1.2222,1.4861,1.625,1.5556,1.5556,1.6389,1.75,1.6667,1.5972,1.4444,1.6111,1.4167,1.4444,1.5417,1.6528,1.8056,1.7222,1.7361,1.6944,1.6806,1.7222,1.8333,2.0417,2.3194,2.4583,2.5833,2.2917,2.4167,2.3958,2.375,2.6458,2.8125,2.7708,2.8333,2.875,2.9792,3.0208,2.7708,2.875,2.7917,2.8958,3.1875,3.7083,3.5833,3.1458,2.9583,2.875,3.3542,3.6458,3.7083,3.8542,4.1458,4,4.6875,5.25,4.9688,4.8438,5.5,5.0469,4.4062,4.3281,4.25,2.6562,3.1094,3.5,3.0469,2.6875,2.8125,2.5938,2.9062,3.1406,3.2344,3.6875,3.4531,2.75,2.4375,2.2188,2.0469,1.875,1.7188,1.7969,1.8281,1.7656,1.7031,2.1562,1.9844,1.9219,2.0312,1.8125,1.5625,1.75,2.3225,2.05,2.3875,2.2975,3.1,2.9875,3.25,3.1,2.3275,3.7875,3.9725,4.575,4.5375,4.125,4.9,5.205,5,6.1,5.325,4.79,4.825,5.4275,5.0375,5.125,5.025,5,5.09,5.355,6.1775,6.1475,6.0625,6.8125,7.0175,7.165,7.4825,8.4875,8.525,8.8375,9.1825,10.58,11.0175,11.27,9.5,8.795,8.95,8.53,10.3,12.45,12.67,14.325,15.75,12.5,13.175,11.705,12.275,16.35,16.225,15.95,17.175,16.86,17.23,15.15,20.22,20.02,24.975,22.845,23.66,18.02,20.225,21.51,24.25,22.23,22.925,22.51,23.13,23.105,20.455,21.03,20.445,19.275,20.405,22.145,15.82,14.515,13.24,15.64,14.035,12.28,12.045,10.97,12.05,14.405,11.515,10.715,18.15,18.5,16.885,14.505,15.815,19.065,21.22,20.615,21.93,22.47,24.035,25.425,26.59,26.79,24.03,26.42,26.64,28.43,26.03,25.94,26.05,25.54,26.01,28.23,30.1,36.16,37.54,41.44,40.61,39.58,36.58,35.93,37.63,37.14,32.65,39.85,42.87,41.98,45.38,41.66,41,44.06,37.5,38.03,40.49,37.21,35.61,34.7,38.95,41.17,43.11,38.03,39.72,40.55,40.73,39.98,38.74,38.15,37.31,38.15,38.4,43.16,42.72,45.02,44.1,45.54,46.36,49.23,42.95,44.38,39.92,41.24,45.28,46.93,48.97,54.75,57.48,55.5,50.03,47.95,40.65,38.65,35.8,44.46,43.59,38.46,38.95,46.81,48.58,46.73,45.97,47.49,47.6,44.58,46.26,40.25,44.46,45.91,44.48,36.17,36.25,36.83,35.34,38.45,32.34,34.54,33.91,27.8,28.07,28.14,27.89,22.85,24.55,21.47,20.88,20.41,27.83,28.03,27.68,32,25.79,21.41,24.89,27.69,28.89,30.85,29.14,35.96,39.04,38.4,39.94,41.77,42.4,43.42,39.12,28.28,25.18,25,25.48,25.76,23.53,26.4,21.19,21.05,28.42,31.16,30.59,31.08,35.2,30.93,30.73,31.73,34.46,32.36,33.62,30.53,24.99,26.47,28.21,28.34,27.04,24.22,24.79,20.46,27.72,25.8,23.44,25.49,28.45,27.33,28.3,27.45,25.55,23.64,22.87,20.68,22.54,21.9,22.43,18.5,21.04,22.78,22.57,24.36,26.45,23.5,26.34,25.8,27.93,28.79,30.91,26.15,28.95,27.51,28.27,29.94,28.36,25.09,27.39,28.35,27.27,26.81,25.95,25.85,23.18,23.43,26.91,24.95,23.07,26.97,28.81,32.94,39.86,35.75,35.16,36.07],"a":[1.8523,1.3461,1.0661,1.0446,1.1307,1.26,1.4323,1.4862,1.5292,1.3031,1.3353,1.4323,1.3677,1.4323,1.5615,1.68,1.6692,1.723,1.7984,2.2184,2.0677,1.7984,1.8092,1.0123,1.2708,1.26,1.1415,1.2923,1.2276,1.0877,1.26,1.1631,0.9261,0.9261,1.023,0.9477,1.1523,1.26,1.2062,1.2062,1.2708,1.3569,1.2923,1.2384,1.1199,1.2492,1.0985,1.1204,1.1959,1.2821,1.4012,1.3364,1.3472,1.3154,1.3047,1.3369,1.4237,1.5855,1.8011,1.9095,2.0066,1.7801,1.8782,1.862,1.8458,2.0575,2.1871,2.1547,2.2044,2.2368,2.3179,2.3518,2.1572,2.2383,2.1751,2.2562,2.4834,2.8909,2.7934,2.4524,2.3078,2.2428,2.6166,2.8458,2.8945,3.0084,3.2377,3.1239,3.6608,4.1028,3.883,3.7853,4.3008,3.9465,3.4455,3.387,3.3259,2.0787,2.4358,2.7418,2.3869,2.1078,2.2058,2.0343,2.2819,2.4659,2.5396,2.898,2.7138,2.1612,1.918,1.7459,1.6106,1.4777,1.3546,1.4161,1.4433,1.394,1.3446,1.705,1.5691,1.5197,1.6084,1.4352,1.2373,1.3884,1.8426,1.6264,1.897,1.8255,2.4632,2.3776,2.5865,2.4671,1.8523,3.0142,3.1614,3.6446,3.6148,3.2861,3.9075,4.1507,3.9872,4.869,4.2504,3.8233,3.855,4.3364,4.0248,4.0986,4.0186,3.9987,4.0745,4.2866,4.945,4.9247,4.8566,5.4575,5.6255,5.7437,5.9982,6.8079,6.8379,7.0886,7.3694,8.491,8.8421,9.0486,7.6275,7.0615,7.1897,6.8523,8.2741,10.0055,10.1823,11.5124,12.6662,10.0525,10.5954,9.4205,9.8793,13.159,13.0659,12.8445,13.8309,13.5843,13.8824,12.2066,16.3004,16.1392,20.1337,18.4249,19.0822,14.5334,16.3199,17.3568,19.5678,17.9453,18.5063,18.1713,18.6799,18.6597,16.5196,16.9915,16.5188,15.5735,16.4943,17.9009,12.7881,11.7406,10.7093,12.6505,11.3609,9.9403,9.7501,8.887,9.7619,11.6698,9.3358,8.6872,14.7151,15.0068,13.6967,11.7661,12.8448,15.4844,17.2347,16.759,17.8281,18.2671,19.5541,20.685,21.6328,21.8282,19.5794,21.5267,21.7352,23.1956,21.2375,21.1953,21.2852,20.8684,21.2839,23.1005,24.6307,29.6244,30.755,33.9501,33.3035,32.4588,29.9986,29.4972,30.8928,30.4906,26.8327,32.7499,35.2318,34.5323,37.3291,34.269,33.7565,36.2759,30.8749,31.3427,33.3701,30.6669,29.3778,28.627,32.1332,33.9964,35.5984,31.4035,32.8299,33.5159,33.6647,33.0754,32.0496,31.5615,30.898,31.5937,31.8007,35.7756,35.4108,37.3173,36.5855,37.7801,38.4604,40.8737,35.6597,36.847,33.1738,34.2707,37.6279,39.0304,40.727,45.5341,47.8567,46.2082,41.654,39.9712,33.8859,32.2187,29.89,37.1204,36.394,32.1591,32.5688,39.1411,40.6716,39.1228,38.4865,39.8101,39.9024,37.3707,38.8318,33.7869,37.3208,38.5875,37.3856,30.401,30.5183,31.0066,29.7522,32.4247,27.2722,29.1274,28.5961,23.4832,23.7113,23.8225,23.6109,19.3442,20.8357,18.2217,17.721,17.3696,23.6843,23.8545,23.6074,27.2918,21.9955,18.3072,21.2829,23.6771,24.7526,26.4319,24.9668,30.9053,33.5524,33.0024,34.4121,35.9888,36.5316,37.4967,33.7833,24.4221,21.8391,21.683,22.0993,22.4246,20.4834,22.9818,18.4463,18.3245,24.7402,27.214,26.7162,27.1441,30.8507,27.1083,26.933,27.9095,30.3108,28.4636,29.6796,26.9518,22.0611,23.4743,25.0173,25.1326,24.0849,21.573,22.0808,18.3117,24.8093,23.0909,21.0966,22.9416,25.6057,24.7225,25.6,24.8311,23.1123,21.5038,20.8034,18.9284,20.6309,20.0451,20.6564,17.0371,19.3763,21.1133,20.9187,22.5778,24.674,21.9221,24.5714,24.229,26.2292,27.0369,29.1888,24.6939,27.338,26.1436,26.8658,28.4529,27.113,23.9867,26.1856,27.2951,26.2553,25.8124,25.1772,25.0802,22.4897,22.9215,26.326,24.4086,22.7643,26.6126,28.4282,32.7275,39.6028,35.5194,35.16,36.07],"v":[198900,5316300,1417500,2263500,2167200,1904400,2698200,6337800,2376900,2592000,3973500,1565100,876600,1834200,2320200,2864700,2401200,1198800,2405700,7361100,3518100,2376900,950400,6493500,5954400,816300,2275200,1668600,1561500,2488500,2503800,1282500,6433200,1935900,1833300,1241100,2549700,3655800,2070000,2614500,2976300,3634200,3562200,2009700,1606500,1499400,3695400,1397700,809100,1989000,2166300,1500300,1873800,1528200,1658700,1629900,2304900,3587400,5220000,10104600,4295400,4089000,3807600,2830200,3589200,2898000,5159400,3415800,3400200,2451000,3880200,3886800,2149800,2709600,1919400,1720800,2745000,4573200,3979800,2443800,2645400,1501800,2244600,2677800,2976600,3303600,2788200,4175400,2459400,1900400,1924000,2668800,2274400,1662000,3417600,1513600,1028400,2313600,2662000,1475200,1696800,2978000,1368000,1104000,2743200,2512800,4032400,3641600,3342400,2691600,1934800,3092800,4275600,4112800,8482000,8520000,3863600,1702800,2020000,2654000,1589600,1294800,2126800,1823200,2147600,2090800,2455600,2094400,2212400,1648400,4231600,3013600,2502400,1874000,3471200,6938000,3227200,6107200,2314400,4333600,4581200,4000400,2768400,5148800,5086400,2626800,2577200,2653200,2375600,1965200,2387600,1211600,2380800,4421600,4065600,3286000,2135200,4859200,3794000,3006400,3397600,6133600,5116400,2280000,3276000,5138800,3463600,3956000,4161600,4898400,3832000,4580000,5469600,7576800,6746000,8535200,8348800,12468800,14960000,6589800,4461600,10384800,17272400,8985800,12317000,9033200,6071600,7697600,11023000,10517200,19025000,19575200,11595600,27190000,27000600,16646800,17745400,9924200,11155400,9424800,22669600,11496000,27311600,14249600,11007600,25983400,10821400,10378200,20599800,8881600,12805800,10796400,14196200,15976000,11599200,10819000,11749800,11910200,15584800,19771800,28796200,37891800,28008000,31847200,35687200,23892200,33365000,30430400,16539400,18272000,14670400,16418200,23113600,15964300,11592800,13845100,17424400,12086700,14814700,14130900,10653700,13213200,27710700,14007800,15386500,14634900,10958400,14064800,12041500,8284400,15015000,12562700,8553100,19003500,11137400,13113000,13036900,21009800,9461100,12527100,13858400,11493000,22083800,18099200,6221400,12440600,6369200,5808700,7305400,5547400,6288800,7703100,6323400,6603800,6702800,4526400,12549600,16439800,9593100,10109200,6763700,9004400,6663600,8642200,6131200,6051800,4714000,4495300,5527200,5214600,4884300,8623800,6801600,10807000,10176100,12224400,8072600,7968800,8985600,7869400,11511300,11728200,7915400,9245900,7056700,8606500,9677800,12986800,10836700,9794600,8672500,8803000,8124300,6691300,6685600,7513700,9013000,8939200,6489400,14525400,17225800,11017000,13536800,11861200,9087100,9262700,8131200,12639700,12982800,9786600,9437000,13852400,14561300,16494300,19494600,27385500,21479600,13438100,7939700,11661100,9393700,10583600,8666300,8548400,8836300,12065500,10983300,12846200,11779500,9343900,9262500,9127000,6605600,6896800,6586900,8917600,22566400,12300700,10222400,12585300,7836000,9651400,10434500,7727300,10134500,10490700,6786700,7433200,10980700,7826800,8295900,9914300,9318300,25447700,8323400,7919800,10587600,10405600,8023500,7156200,12171400,10622500,13492600,12896100,9000600,10127600,12945300,6530700,7824000,8841200,6160300,8505900,11665300,7008400,9536800,21988900,12325600,13117800,13656900,13989000,9767000,13618200,9250000,10574500,14992300,11321700,9618200,13307400,10441500,13959700,23236600,22607700,12673900,20739700,11507800,15070600,18238200,19313200,13525800,13086200,11470000,13189000,20000200,12568900,13865000,21240000,20247300,16136300,17339300,18773100,15444000,22667000,30328900,20289800,24287700,11022331]},"q":{"lastKey":"2026-10-01","t":["1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.3889,1.3889,1.625,1.9722,1.8472,2.0139,2.2222,2.625,1.3056,1.4722,1.4167,1.2083,1.2361,1.5556,1.7639,1.4306,1.4306,1.8194,1.7083,1.8472,2.4375,2.4167,2.6667,2.8125,3.0625,2.7708,3.625,2.9375,3.6875,4.1667,5.2188,5.5312,4.2969,3.1094,2.7188,2.9062,3.6875,2.5312,1.875,1.7969,2.1562,2.0469,1.7344,2.3875,2.9875,2.33,4.6,4.9125,6,4.8125,5.15,5.1,6.135,7,8.525,9.2,11.2825,8.95,12.425,16,11.725,16.225,16.86,20.17,22.86,20.04,22.25,23.125,21.175,20.32,14.4,14.14,10.865,11.33,18.625,15.445,20.86,23.955,27.34,26.86,25.83,26.17,36.64,41.08,35.93,32.28,43.18,41.02,38.04,35.65,42.03,39.72,40.07,37.16,43.16,44.23,49.27,39.73,47.25,57.57,48.12,36.02,38.19,47.99,47.97,46.15,46.27,36.2,38.71,33.85,28.26,24.49,20.19,27.81,21.06,29.24,36.64,40.33,43.82,24.26,25.87,21.14,31.7,35.46,32.48,32.2,26.68,27.07,20.58,24.2,27.3,26.06,20.63,22.47,22.73,26.2,25.82,30.6,27.8,28.24,28.29,25.95,23.44,22.84,33.06,35],"h":[2.4028,1.625,2.1944,2,2.0139,2.25,2.8889,2.625,1.7361,1.75,1.7083,1.3889,1.7083,1.7778,1.7917,1.625,1.8194,1.8194,1.9306,2.625,2.6667,2.6458,3.0625,3.2708,3.125,3.75,3.7708,3.7083,4.3021,5.25,5.9531,5.5312,4.5,3.5,3.0625,3.6875,3.9688,2.625,2.375,2.25,2.3906,2.0625,2.5,3.2325,3.4625,4.7875,5.05,6.1,6.0025,5.9875,5.3,6.235,7.145,8.5575,9.255,11.4,11.55,12.5,15.845,16.935,18.385,18.79,20.77,26.725,24.78,24.875,24.245,24.785,22.91,22.54,16.62,16.29,15.105,19.74,18.985,24.375,25.725,28.56,29.58,30.48,29.24,36.98,42.15,41.08,40.5,43.59,49.15,44.73,41.2,41.69,45.2,42.2,42.77,43.39,45.89,49.31,49.8,48.74,58.5,58.28,49.86,47.8,49.5,51.01,49.38,47.3,47.49,38.67,40.16,36.64,29.43,28.01,29.13,33.17,30.96,35.98,42.14,44.37,43.98,31.26,27.99,32.24,37.68,36.96,35.91,34.16,29.28,28.42,28.6,28.69,30.65,26.4,23.65,23.6,26.69,26.83,31.71,31.64,31.54,28.63,29.85,26.85,28.16,33.95,41.2,37.49],"l":[1.1944,1.1944,1.4861,1.5972,1.6667,1.9583,2.1667,1.2361,1.3056,1.3194,1.0833,1.1667,1.2222,1.3889,1.3889,1.2917,1.4167,1.5556,1.625,1.8472,2.1458,2.2083,2.5208,2.75,2.6042,2.6667,2.9167,2.7917,3.3542,3.7604,4.5,4,2.625,2.2812,2.5,2.6562,2.3438,1.75,1.4375,1.5938,1.7188,1.5,1.7344,2.225,2.17,2.33,3.825,4.7,4.3125,4.75,4.755,4.875,5.8375,6.995,8.0775,9.1925,8.3775,8.375,11.57,11.37,11.12,14.105,14.975,18.75,16.915,19.105,20.16,19.215,16.845,14.165,11.505,10.505,9.59,6.89,12.615,15.14,18,22.77,22.19,23.47,24,25.73,35.11,32.68,29.53,31.58,39.69,35.11,34.02,33.65,37.5,36.98,34.57,36.37,41,42.48,39.75,35.01,45.15,47.89,33.83,35.25,35.13,42.95,44.14,38.79,34.79,34.64,32.28,25.8,20.64,19.82,19.79,19.81,20.71,28.47,35.19,38,20.49,20.04,20.94,18.36,28.08,30.42,27.81,24.29,24.66,19.29,19.41,22.29,23.12,19.78,20.34,17.69,21.21,21.38,24.76,25.99,26.78,22.71,24.69,22.81,22.21,22.6,32.77,34.89],"c":[1.375,1.625,1.9722,1.8472,2.0139,2.2222,2.6667,1.3056,1.4722,1.4028,1.1944,1.2222,1.5556,1.75,1.4444,1.4444,1.8056,1.6944,1.8333,2.4583,2.4167,2.6458,2.8333,3.0208,2.7917,3.7083,2.9583,3.6458,4.1458,5.25,5.5,4.3281,3.1094,2.6875,2.9062,3.6875,2.4375,1.875,1.8281,2.1562,2.0312,1.75,2.3875,2.9875,2.3275,4.575,4.9,6.1,4.825,5.125,5.09,6.1475,7.0175,8.4875,9.1825,11.27,8.95,12.45,15.75,11.705,16.225,16.86,20.22,22.845,20.225,22.23,23.13,21.03,20.405,14.515,14.035,10.97,11.515,18.5,15.815,20.615,24.035,26.79,26.64,25.94,26.01,36.16,40.61,35.93,32.65,41.98,41,38.03,35.61,41.17,39.72,39.98,37.31,43.16,44.1,49.23,39.92,46.93,57.48,47.95,35.8,38.46,48.58,47.49,46.26,45.91,36.25,38.45,33.91,28.14,24.55,20.41,27.68,21.41,28.89,35.96,39.94,43.42,25.18,25.76,21.19,31.16,35.2,31.73,33.62,26.47,27.04,20.46,23.44,27.33,25.55,20.68,22.43,22.78,26.45,25.8,30.91,27.51,28.36,28.35,25.95,23.43,23.07,32.94,35.16,36.07],"a":[1.0661,1.26,1.5292,1.4323,1.5615,1.723,2.0677,1.0123,1.1415,1.0877,0.9261,0.9477,1.2062,1.3569,1.1199,1.1204,1.4012,1.3154,1.4237,1.9095,1.8782,2.0575,2.2044,2.3518,2.1751,2.8909,2.3078,2.8458,3.2377,4.1028,4.3008,3.387,2.4358,2.1078,2.2819,2.898,1.918,1.4777,1.4433,1.705,1.6084,1.3884,1.897,2.3776,1.8523,3.6446,3.9075,4.869,3.855,4.0986,4.0745,4.9247,5.6255,6.8079,7.3694,9.0486,7.1897,10.0055,12.6662,9.4205,13.0659,13.5843,16.3004,18.4249,16.3199,17.9453,18.6799,16.9915,16.4943,11.7406,11.3609,8.887,9.3358,15.0068,12.8448,16.759,19.5541,21.8282,21.7352,21.1953,21.2839,29.6244,33.3035,29.4972,26.8327,34.5323,33.7565,31.3427,29.3778,33.9964,32.8299,33.0754,30.898,35.7756,36.5855,40.8737,33.1738,39.0304,47.8567,39.9712,29.89,32.1591,40.6716,39.8101,38.8318,38.5875,30.5183,32.4247,28.5961,23.8225,20.8357,17.3696,23.6074,18.3072,24.7526,30.9053,34.4121,37.4967,21.8391,22.4246,18.4463,27.214,30.8507,27.9095,29.6796,23.4743,24.0849,18.3117,21.0966,24.7225,23.1123,18.9284,20.6564,21.1133,24.674,24.229,29.1888,26.1436,27.113,27.2951,25.1772,22.9215,22.7643,32.7275,35.16,36.07],"v":[6932700,6335100,11412900,8130600,5031000,6464700,13284900,9820800,9045900,5718600,10219500,5010300,8275500,9225000,7178400,6592500,4964400,4902300,5593500,18912000,12192000,9317400,11975400,10218000,6778800,9039000,9069000,6424200,9068400,8535200,6867200,6593200,6004000,6150000,5215200,10186800,7968800,11481200,20865600,6376800,5011200,6061600,6762400,8893600,7847600,16272400,11229200,11917600,10290400,6994000,5980000,11773200,10788400,12537600,10672400,12558400,12892000,17626400,23630000,34018600,32118800,30336000,24792200,49117400,65786200,44316400,43249800,53057200,47812400,39859600,37798400,38394200,39244800,86459800,95542400,87687600,49481800,55496100,42862300,41032300,51577600,44029200,37064700,35862100,38694000,47159700,35846600,51676000,25031200,18661500,20315300,17833000,38582500,25877300,21437000,15261100,15626100,26232400,30473100,24823800,31154900,24909100,33501300,27270100,21501200,25465900,38240600,36415000,26481000,35409100,37850700,63374400,42857400,31638400,26051000,35895000,30385900,22629400,38070900,35108400,27921900,28352500,25200600,26037000,43089400,28913000,27351100,37011200,32073500,23195900,26331500,38534100,39100300,37374200,34816800,34247300,47637800,56021300,44816600,45925200,44659200,47673900,53722900,56884100,74906400,11022331]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.3889,1.625,2.2222,1.4167,1.7639,1.7083,2.6667,3.625,5.2188,2.7188,1.875,1.7344,4.6,5.15,8.525,12.425,16.86,22.25,14.4,18.625,27.34,36.64,43.18,42.03,43.16,47.25,38.19,46.27,28.26,21.06,43.82,31.7,26.68,27.3,22.73,27.8,23.44],"h":[2.4028,2.25,2.8889,1.7778,1.8194,2.6667,3.75,5.25,5.9531,3.9688,2.3906,4.7875,6.1,8.5575,12.5,18.79,26.725,24.785,19.74,28.56,36.98,43.59,49.15,45.2,49.8,58.5,51.01,47.49,33.17,44.37,43.98,37.68,29.28,30.65,31.71,31.54,41.2],"l":[1.1944,1.4861,1.2361,1.0833,1.2917,1.625,2.5208,2.7917,2.2812,1.75,1.4375,1.7344,3.825,4.755,8.0775,11.12,14.975,14.165,6.89,12.615,22.19,29.53,33.65,34.57,35.01,33.83,35.13,25.8,19.79,20.71,18.36,24.29,19.29,17.69,21.21,22.71,22.21],"c":[1.625,2.2222,1.4028,1.75,1.6944,2.6458,3.7083,5.25,2.6875,1.875,1.75,4.575,5.125,8.4875,12.45,16.86,22.23,14.515,18.5,26.79,36.16,41.98,41.17,43.16,46.93,38.46,45.91,28.14,21.41,43.42,31.16,26.47,27.33,22.78,27.51,23.43,36.07],"a":[1.26,1.723,1.0877,1.3569,1.3154,2.0575,2.8909,4.1028,2.1078,1.4777,1.3884,3.6446,4.0986,6.8079,10.0055,13.5843,17.9453,11.7406,15.0068,21.8282,29.6244,34.5323,33.9964,35.7756,39.0304,32.1591,38.5875,23.8225,18.3072,37.4967,27.214,23.4743,24.7225,21.1133,26.1436,22.9215,36.07],"v":[13267800,31039200,37870200,32730300,23637600,46014900,38011200,33096800,25614400,34852000,38315200,39776000,40431200,41079200,53749200,120103400,184012200,183979000,201897200,288207900,179501400,158780500,131215300,102608100,78556600,111360900,107738500,136545700,175720900,114961300,129453700,123240000,119631700,141340100,172723200,183074900,196535731]}},"actions":[{"t":"1994-06-16","kind":"dividend","label":"D","title":"1994-06-16 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1994-09-16","kind":"dividend","label":"D","title":"1994-09-16 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1994-12-16","kind":"dividend","label":"D","title":"1994-12-16 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1995-03-16","kind":"dividend","label":"D","title":"1995-03-16 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1995-06-15","kind":"dividend","label":"D","title":"1995-06-15 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"split","label":"S","title":"1995-06-28 · 1.50:1 split"},{"t":"1995-09-20","kind":"dividend","label":"D","title":"1995-09-20 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1996-06-18","kind":"dividend","label":"D","title":"1996-06-18 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1996-12-18","kind":"dividend","label":"D","title":"1996-12-18 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1997-03-18","kind":"dividend","label":"D","title":"1997-03-18 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1997-06-17","kind":"dividend","label":"D","title":"1997-06-17 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1997-12-01","kind":"split","label":"S","title":"1997-12-01 · 1.50:1 split"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1998-03-17","kind":"dividend","label":"D","title":"1998-03-17 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2003-09-17","kind":"dividend","label":"D","title":"2003-09-17 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"split","label":"S","title":"2005-02-16 · 2:1 split"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2006-03-22","kind":"dividend","label":"D","title":"2006-03-22 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2006-06-21","kind":"dividend","label":"D","title":"2006-06-21 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2006-09-20","kind":"dividend","label":"D","title":"2006-09-20 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2007-03-21","kind":"dividend","label":"D","title":"2007-03-21 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2007-06-20","kind":"dividend","label":"D","title":"2007-06-20 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2007-09-19","kind":"dividend","label":"D","title":"2007-09-19 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2008-06-16","kind":"dividend","label":"D","title":"2008-06-16 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2008-09-17","kind":"dividend","label":"D","title":"2008-09-17 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2009-03-18","kind":"dividend","label":"D","title":"2009-03-18 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2009-06-17","kind":"dividend","label":"D","title":"2009-06-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2009-09-16","kind":"dividend","label":"D","title":"2009-09-16 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"split","label":"S","title":"2009-12-08 · 2:1 split"},{"t":"2009-12-16","kind":"dividend","label":"D","title":"2009-12-16 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-17","kind":"dividend","label":"D","title":"2015-09-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.54 vs $0.61 est. (−11.5%) · ▲ 3.5% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.30 vs $0.47 est. (−36.2%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.75 vs $0.31 est. (+141.9%) · ▲ 10.9% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.29 vs $0.75 est. (+72.0%) · ▲ 5.2% next session","tone":"up"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.2300 dividend (ex-date, current split terms)"}]}