{"ticker":"WK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[80.98,80.47,79.42,79.14,79.11,79.59,78.36,79.74,80.32,80.47,79.19,80.61,85,89.11,91.43,95.78,94,92.71,93.77,93.62,91.2,90.1,90.5,93.06,95,96.33,97.66,98.38,97.69,97.18,97.37,99.15,101.14,101.76,103.28,101.59,103.58,104.29,104.31,104.11,105.24,112.57,110.69,109.7,113.96,111.9,113.86,112.28,110.1,109.91,110.43,110.96,111.57,112.06,109.25,108.03,104.4,107.48,112.03,114.09,115.28,112.6,114.21,98.01,100.67,96.82,98.3,103.99,100.62,99.84,96.3,98.22,100.97,103.23,100.68,99.83,95.93,92.01,91.99,92.11,89.02,89.03,87.37,87.305,84.68,83.9,86,89.2,87.12,87.85,85.44,87.35,88.26,86.07,84.36,85.39,86,86.61,86.09,87.01,87.85,88.86,88.04,86.82,88.44,87.25,86.92,83.15,80.91,77.39,75.91,74.85,73.75,67.02,65.27,67.5,61.5,67.56,65.94,68,68.69,68.22,67.92,66.71,67.75,71.63,70.24,72.45,73.64,73.77,71.75,75.93,71,66.88,65.41,68.17,68.38,68.93,70.06,71.15,71.9,71.67,71.89,70.45,69.7,69.7,68.515,66.21,68.29,67.34,67.53,66.5,67.09,68.45,68.95,68.24,68.98,69.83,69.85,68.71,67.71,66.09,66,67.13,66.69,66.93,65.19,66.92,66.7,65.4,65.88,66.13,68.06,68.4,68.47,68.68,68.75,71.41,72,69.82,67,67.21,67.55,65.67,66.52,66.77,67.08,67.33,67.15,67,68.07,68.94,67.81,65.97,74.4,85,82.83,79.18,78.28,75.49,73.69,72.25,73.54,74.25,73.22,75.07,77.22,76.93,76.06,77.17,79.79,78.7,78.82,80.67,81.22,80.48,77.25,76.79,77.46,79.77,81.01,77.92,76.62,78.14,77.58,78.26,79.7,82.07,79.83,79.55,82.95,83.86,83.12,83.86,86.2,86.52,86.08,84.23,87.5,88.33,89.07,86.25,88.26,87.81,86.52,87.44,88.26,86.87,86.2,88.5,89.25,90.56,88.48,90.57,89.23,88.75,88.69,86.15,86.21,85.32,84.16,82.18,95.16,85.13,90,89.09,93.11,91.88,90.24,91.02,88.92,90.47,89.29,88.01,90.38,91.23,92.52,92.01,91.95,91.18,91.19,92.69,91.89,92.47,91.59,90.71,88.47,86,87.26,86.25,88.18,88.16,88.17,87.78,87.65,87.8,87.55,87.15,86.44,86.1,86.04,82.6,84.8,87.3,90.45,89.88,89.59,89.84,87.8,86.27,84.83,84.62,83.73,81.1,81.98,81.49,82.65,81.67,79.18,76.27,77.24,75.83,70.56,71.11,70.3,69.46,69.52,69.6,64.61,63.35,62.17,58,58.03,65.22,60.9,57.58,57.77,59.47,60.68,60.79,60.47,62.32,61.9,64.85,64.09,63.8,61.99,62,61.27,61.71,61.23,61.07,61.66,61.05,61.43,60.69,60.36,58.5,58.75,58.17,59.03,59.6,59.78,60.23,59.65,59.87,56.5,55.02,52.7,56.57,55.82,57.79,58.69,57.19,57.19,56.44,54.15,52.01,53.14,54.47,53.62,53.1,54.71,54.85,56.51,52.26,52.8,52.06,50.52,47.13,46.875,44.43,46.1,46.88,50.9,48.76,47.69,50.01,49.99,48.48,48.35,47.27,51.19,51.555,50.62,51.47,49.68,48.78,48.12,47.68,48.24,48.64,48.89,48.7,48.36,47.41,46.3,46.32,47.03,46.89,46.82,49.765,48.01,50,50.79,51.3,52.99,52.16,50.1,53.61,53.09,52.22,54.29,55.31,56.22,56.16,55.45,54.28,52.81,51.76,53.76,56.83,57.97,59.36,57.65,61.43,59.96,61.21,60.68,63,65.04,66.78,68,68.57,74.12,69.45,70.91,69.04,75.15,75.1,74.5,73.66,72.57,77,77.31,77.89,80,76.52,77.4,77.8,75.3,74.08,73.19,71.52,74.51,74.23,74.56,72.82,73.37,74.4,74.03,70.04,71.19,71.21,67.77,69.71,65.29,68.51,73.11,71.58,73.09,70.81,71.98,74.55,74.28,73.32,71.61,73.5,78.13,76.07,77.7],"h":[81.51,80.65,80.13,79.825,79.83,79.91,80.285,81.32,81.28,81.95,81.19,83,87.97,92.85,96,96.165,95.12,95.58,94.743,93.62,91.45,90.85,92.2,95,95.675,98.78,99.13,99.04,97.9,98.425,98.72,101.87,101.35,103.01,103.89,103.51,105.03,106.03,104.58,106.414,109.91,116.83,113.17,115.58,115.02,113.18,114.073,112.99,111.38,110.43,111.71,112.42,113.7,112.32,111.01,108.385,106.14,110.54,114.55,115.47,115.49,115,114.5,101.29,100.67,100.32,105.16,104.255,101.91,99.84,98.54,101.04,103.37,103.5,101.15,100.59,96.75,92.75,92,92.46,90.77,89.56,88.33,87.48,85.225,85.14,90.41,89.466,87.65,89.28,88.33,89.55,89.485,87.99,85.99,86.655,88,87.05,89.15,89.62,88.98,90.13,91,88.04,88.65,87.96,86.92,84.08,81.148,78.278,77.39,78.45,75.21,68.925,69.27,67.99,70.89,68.77,66.43,69.36,70.45,69.145,68.39,66.71,70.03,73.46,73.26,73.62,74.5,75.69,75.5,76.88,71.33,68.88,69.48,69.59,69.865,69.5,71.455,72.46,73.05,72.21,72.5,70.85,71.47,70.91,68.69,67.93,68.52,67.815,67.666,67.618,68.52,68.87,69.5,69.185,69.845,70.66,70.275,68.9,68.01,67.27,68.08,67.75,67.025,67.04,66.41,67.65,66.985,66.04,66.48,68.87,69.77,68.4,69.77,70.06,71.7,71.835,72.135,70.615,68.11,68.42,67.85,67.28,67.335,67.245,67.71,68.15,68.32,68.5,69.22,69.05,67.81,66.145,84.94,85.7,84,80.294,79.32,76.54,75.43,73.698,75.678,74.455,74.88,76.92,78,77.58,76.84,80.17,80.114,79.745,80.585,81.03,82.66,82.1,78.265,77.545,80.16,81.665,81.195,78.38,78.595,78.68,79.17,79.455,82.24,83.07,80.41,83.71,84.02,85.14,84.21,85.92,93,86.52,86.59,87.47,88.37,89.19,89.34,88.82,88.65,88,89.23,88.94,88.48,88.5,88.26,89.728,91.52,91.224,89.76,91.69,90.46,89.735,89.54,87.81,87.075,85.38,84.43,83.22,97.095,89.12,90.305,93.715,95,93.43,91.77,91.02,90.7,91.1,89.6,90.945,91.33,93.44,92.93,92.88,92.78,91.755,92.16,93.023,93.71,93.145,92.495,91.74,89.39,88.455,88.22,87.61,90.39,88.82,89.165,89.21,89.035,88.17,87.757,87.815,86.9,86.545,86.04,85.32,87.995,92.185,90.935,90.325,89.593,89.84,89.52,86.805,86.2,85.75,84.5,82.3,83.31,84.62,83.807,82.8,80.21,77.34,78.31,76.95,72.245,72.98,71.43,70.395,71,69.6,66.018,63.99,63.065,59.16,59.36,67.89,61.02,59.81,59.14,62.43,61.63,62.42,63.05,63.14,65.38,65.45,64.395,64.5,62.94,63.515,63,62.9,64.07,62.31,63.5,61.84,62.095,61.393,61.65,60.69,58.921,59.895,60.58,60.32,60.285,60.26,60.27,60.13,56.685,55.32,56.26,57.23,56.85,58.45,59.025,58.21,58.64,56.44,55.99,53.305,54.655,55.44,54.06,53.48,56,57.01,56.98,52.383,53.845,52.06,51.61,49,46.875,46.6,47.785,50.07,52.5,49.14,50.28,51.7,50.35,50.04,49,49.99,53.62,52.29,50.98,51.95,50.15,48.86,49.38,50.02,49.48,49.84,50.25,50.475,50.3,47.86,48.013,47.74,48.97,47.69,49.49,50.5,49.21,52.1,52.59,52.03,53.37,53,52.85,54,55.73,54.53,56.15,57.46,58.2,58.36,57.14,55.64,52.82,53.15,56.77,59.63,62.45,60.49,59.97,62.66,62.15,63.685,62.33,65.77,67.5,69.52,69.44,73.84,74.64,70.16,72.35,76.13,76.98,75.45,75.73,74.84,74.985,79.04,79.81,80.56,80.245,77.77,79.4,78.08,75.3,74.27,74.01,72.47,75.97,76.45,76.01,74.862,74.65,74.4,74.03,71.235,72.24,72.31,69.33,69.71,67.065,70.43,73.459,73.79,73.09,71.87,73.73,74.76,77.225,74.6,72.89,77.65,79.1,77.435,80.345],"l":[79.54,79.66,77.47,78.09,78.535,77.91,77.97,79.59,79.72,79.06,78.2,80.205,84.62,87.3,90.48,94,92.03,92.71,92.651,90.53,90.03,89.765,89.39,92.45,94.02,95.95,96.86,96.63,96.38,96.36,97.17,98.99,100.07,100.35,102.05,101.15,103,103.91,101.935,104.1,105.17,109.67,109.89,109.7,110.732,111.58,112.435,109.752,108.694,108.27,107.3,110.28,111.57,107.56,107.95,104.92,103.935,107.12,111.435,112.76,111.64,109.06,94.96,93.78,96.62,96.82,97.675,100.27,98.376,97.375,94.34,96.67,99.89,99.395,98.06,96.41,92.95,90.24,90.2,88.9,88.402,86.55,85.39,84.21,82.01,83.31,84.56,87.03,85.75,85.94,85.19,86.38,86.69,83.47,83.34,84.16,84.94,84.77,86.09,86.47,86.725,87.65,87.66,85.79,86.85,85.88,82.99,80.62,77.52,74.4,74.52,74.315,69.23,63.98,62.43,60.5,61.5,65.51,64.23,66.768,68.69,66.48,67.18,65.282,67.39,69.85,69.57,72.05,72.31,73.34,71.75,73.92,64.1,66.045,65.1,67.33,67.65,67.55,69.49,70.505,71.705,70.6,71.45,69.75,69.7,68.41,67.49,65.95,67.01,66.46,66.19,66.31,66.66,67.57,67.62,67.42,68.07,69.21,68.64,67.65,66.6,65.67,65.62,65.825,65.85,64.945,64.58,66.53,64.93,64.57,65.33,65.92,66.89,67.35,67.93,68.23,68.3,70.085,69.99,67.14,66.57,66.9,65.62,65.41,66.01,66.075,66.49,66.08,66.005,66.82,67.66,67.13,65.99,63.8,73.09,81.64,78.48,77.66,75.235,73.096,71.9,71.115,73.11,72.63,72.94,74.19,76.308,75.66,75.23,76.29,78.04,78.49,78.52,80.005,81.205,76.29,76.65,75.9,77.235,78.96,77.18,75.07,75.82,76.47,77.33,77.545,79.36,80.4,78.97,78.55,82.36,83.08,81.88,83.5,84.96,83.81,82.68,83.81,86.69,86.51,84.81,84.81,86.5,86.04,85.03,85.52,85.56,86.36,86.2,88.27,89.25,88.53,86.16,89.15,87.99,88.49,85.55,85.9,84,83.63,81.43,81.05,86.675,84.48,88.215,88.675,91.71,90.48,89.98,88.695,88.36,88.76,87.43,87.28,89.56,90.32,90.945,91.405,90.24,89.69,89.865,90.87,91.105,91.44,90.93,86.35,85.62,85.1,85.24,85.8,87.15,87.775,86.68,87.21,86.7,86.85,86.87,86.31,85.81,85.39,82.635,82,83.85,86.83,88.99,87.647,88.04,87.36,84.865,84.421,83.715,83.62,79.1,81.05,80.78,80.91,80.06,80.73,73.6,75,75.31,69.08,68.66,68.48,68.62,67.99,68.94,64.56,61.235,61.73,57.41,57.16,56.065,60,57.29,56.5,56.43,59.26,58.36,60.08,59.71,61.19,61.9,62.8,62.9,60.31,60.646,60.69,60.5,61.05,61.23,60.83,60.655,60.05,60.3,59.06,57.915,58.5,57.51,57.66,58.2,58.38,58.45,59.18,58.705,56.915,54.54,51.99,52.625,54.59,55.22,56.71,56.59,56.66,55.84,55.06,50.98,51.56,52.73,53.38,53.1,51.685,53.46,54.43,53.5,49.44,52.195,49.87,46.41,46.685,43.34,44.2,45.42,46.64,49.575,47.22,47.205,50,49.08,47.315,46.18,46.71,50.1,50.3,49.223,49.01,48,47.76,47.11,47.495,47.48,47.32,48.45,48.12,47.21,46.625,44.621,46.11,47.02,46.06,46.82,48.741,47.84,49.745,50.76,50.767,52.32,51.61,49.18,51.56,52.745,51.752,54.15,54.695,56.22,55.52,54.835,51.185,50.15,51.34,53.342,56.83,57.97,57.4,57.014,60.08,59.695,59.72,60.1,63,64.37,66.17,67.41,67.42,70.425,68.395,70.01,69.04,74.836,73.39,74.165,73.4,72.23,76.4,77.21,77.67,76.29,75.71,76.885,75.58,72.655,72.25,70.7,70.94,73.9,74.085,72.49,71.41,71.63,72.25,69.16,69.25,70.16,69.62,65.75,64.89,64.85,66.98,70.05,71.58,68.6,69.2,70.81,72.97,72.88,72.37,70.65,73.5,74.575,74.59,77.25],"c":[80.77,79.68,78.67,78.71,78.78,78.53,79.84,80.51,79.76,79.17,81.05,82.47,87.63,91.49,94.75,94.36,92.29,94.41,93.23,91.28,90.8,90.17,92.18,94.87,95.62,98.37,98.72,96.85,97.25,98.1,98.21,101.43,100.8,102.86,102.32,103.01,104.66,104.3,103.87,105.42,109.29,110.11,111.38,114.78,111.66,113.18,113.16,111.13,109.83,109.5,108.87,111.35,112.14,109.62,110.98,105.86,105.87,110,114.09,113.7,112.03,114.04,98.91,100.07,97,97.69,104.51,100.47,99.1,98.22,97.29,100.55,103.18,100.14,98.92,96.85,94.35,91.12,91.81,89.08,89.78,87.09,86.55,84.43,84.01,83.49,89.32,87.44,87.52,86.16,87.5,89.31,86.76,85.87,85.11,84.89,86.73,85.06,87.54,88.57,87.59,89.32,88.16,87.23,87.18,86.77,83.72,81.08,78.73,75.91,76.06,77.12,69.25,67.57,65.98,61.91,69.91,66.59,66.41,68.48,69.42,67.4,67.63,65.92,68.82,69.95,72.64,73.62,73.44,74.36,75.27,74.39,67.41,66.25,67.53,67.77,68.75,67.57,70.85,72.02,72.18,71.74,71.46,70.09,70.91,68.61,67.52,67.16,67.19,66.53,66.82,67.29,68.38,68.8,67.91,68.28,69.21,69.55,68.7,67.81,66.8,65.73,67.81,66.61,66.6,65.4,66.27,67.18,65.17,65.8,65.82,68.45,68.28,67.85,69.22,68.23,71.01,71.71,70,67.14,66.86,67.51,65.67,66.47,66.51,66.68,67.05,67.65,66.5,67.99,68.47,67.31,66.5,63.83,84.3,82.84,78.84,77.95,75.94,73.56,71.98,72.92,74.84,72.92,74.75,76.82,77.09,76.46,76.83,79.98,78.57,78.49,80.37,80.75,82.24,77.29,77.78,76.05,79.93,81.37,77.18,75.62,78.44,77.48,78.26,79.16,81.39,80.54,79.66,82.76,83.37,83.88,83.73,85.79,85.21,86.08,84.08,87.46,87.8,88.91,85.57,88.75,87.11,86.96,88.5,87.48,86.28,87.25,87.79,89.53,91.05,88.53,89.68,89.19,88.52,88.97,86.72,86.53,85.01,84.83,81.87,82.11,86.91,89,89.15,93.31,93.08,91.23,91.03,89.05,90.7,88.82,87.81,90.51,91.33,92.97,92.26,92.56,90.72,90.73,92.08,92.15,92.37,91.76,91,88.5,85.78,87.33,86.3,87.38,87.58,88.11,87.93,88.25,88.22,87.5,87.45,86.7,86.28,86.25,82.97,84.11,86.63,91.44,90.08,89.51,89.27,88.34,86.27,84.75,85.72,83.96,80.13,81.69,81.44,82.94,81.03,81.29,76.27,77.02,76.54,72,71.21,68.99,69.85,68.74,69.96,64.95,62.38,61.93,58,58.14,59.26,61.43,57.59,57.7,59.11,61.69,61.58,61.28,62.55,61.83,64.42,64.9,64.01,62.19,62.21,61.36,61.59,61.2,61.75,61.68,61.58,60.74,61.39,59.46,58.62,59.43,57.83,58.7,59.63,59.71,60,59.77,58.85,57.2,55.59,52.36,56.12,55.12,56.47,57.49,57.34,56.92,56.22,56.02,52.19,53.15,53.9,54.19,53.91,53.48,54.76,56.58,55.41,51.53,52.29,51.29,46.42,46.85,44.31,45.39,47.4,49.81,49.69,48.56,50.02,50.31,49.33,47.51,46.57,49.78,52.83,51.94,49.84,49.05,49.13,48.3,48.48,49.3,49.13,48.93,48.8,48.95,48.03,47.37,45.98,46.98,47.83,46.31,49.05,48.83,48.51,50.79,51.93,51.54,52.96,51.97,52.33,52.17,54.54,53.69,54.38,56.97,57.18,57.19,54.96,52.05,50.68,52.42,55.75,58.51,61.45,58.54,59.8,61.2,61.25,61.7,62.05,65.14,67.32,69.05,68.07,73.75,70.51,69.87,70.1,75.71,75.39,74.83,74.88,74.3,74.5,77.6,79.15,80,76.7,75.75,78.59,76.55,73.71,72.76,71.33,71.86,75.89,74.81,72.73,73.2,73.18,72.84,69.83,70.79,71.48,69.64,68.19,65.15,66.57,69.63,71.23,71.88,70.16,71.53,73.69,73.25,73.04,72.5,72.64,77.21,75.31,76.73,79.26],"a":[80.77,79.68,78.67,78.71,78.78,78.53,79.84,80.51,79.76,79.17,81.05,82.47,87.63,91.49,94.75,94.36,92.29,94.41,93.23,91.28,90.8,90.17,92.18,94.87,95.62,98.37,98.72,96.85,97.25,98.1,98.21,101.43,100.8,102.86,102.32,103.01,104.66,104.3,103.87,105.42,109.29,110.11,111.38,114.78,111.66,113.18,113.16,111.13,109.83,109.5,108.87,111.35,112.14,109.62,110.98,105.86,105.87,110,114.09,113.7,112.03,114.04,98.91,100.07,97,97.69,104.51,100.47,99.1,98.22,97.29,100.55,103.18,100.14,98.92,96.85,94.35,91.12,91.81,89.08,89.78,87.09,86.55,84.43,84.01,83.49,89.32,87.44,87.52,86.16,87.5,89.31,86.76,85.87,85.11,84.89,86.73,85.06,87.54,88.57,87.59,89.32,88.16,87.23,87.18,86.77,83.72,81.08,78.73,75.91,76.06,77.12,69.25,67.57,65.98,61.91,69.91,66.59,66.41,68.48,69.42,67.4,67.63,65.92,68.82,69.95,72.64,73.62,73.44,74.36,75.27,74.39,67.41,66.25,67.53,67.77,68.75,67.57,70.85,72.02,72.18,71.74,71.46,70.09,70.91,68.61,67.52,67.16,67.19,66.53,66.82,67.29,68.38,68.8,67.91,68.28,69.21,69.55,68.7,67.81,66.8,65.73,67.81,66.61,66.6,65.4,66.27,67.18,65.17,65.8,65.82,68.45,68.28,67.85,69.22,68.23,71.01,71.71,70,67.14,66.86,67.51,65.67,66.47,66.51,66.68,67.05,67.65,66.5,67.99,68.47,67.31,66.5,63.83,84.3,82.84,78.84,77.95,75.94,73.56,71.98,72.92,74.84,72.92,74.75,76.82,77.09,76.46,76.83,79.98,78.57,78.49,80.37,80.75,82.24,77.29,77.78,76.05,79.93,81.37,77.18,75.62,78.44,77.48,78.26,79.16,81.39,80.54,79.66,82.76,83.37,83.88,83.73,85.79,85.21,86.08,84.08,87.46,87.8,88.91,85.57,88.75,87.11,86.96,88.5,87.48,86.28,87.25,87.79,89.53,91.05,88.53,89.68,89.19,88.52,88.97,86.72,86.53,85.01,84.83,81.87,82.11,86.91,89,89.15,93.31,93.08,91.23,91.03,89.05,90.7,88.82,87.81,90.51,91.33,92.97,92.26,92.56,90.72,90.73,92.08,92.15,92.37,91.76,91,88.5,85.78,87.33,86.3,87.38,87.58,88.11,87.93,88.25,88.22,87.5,87.45,86.7,86.28,86.25,82.97,84.11,86.63,91.44,90.08,89.51,89.27,88.34,86.27,84.75,85.72,83.96,80.13,81.69,81.44,82.94,81.03,81.29,76.27,77.02,76.54,72,71.21,68.99,69.85,68.74,69.96,64.95,62.38,61.93,58,58.14,59.26,61.43,57.59,57.7,59.11,61.69,61.58,61.28,62.55,61.83,64.42,64.9,64.01,62.19,62.21,61.36,61.59,61.2,61.75,61.68,61.58,60.74,61.39,59.46,58.62,59.43,57.83,58.7,59.63,59.71,60,59.77,58.85,57.2,55.59,52.36,56.12,55.12,56.47,57.49,57.34,56.92,56.22,56.02,52.19,53.15,53.9,54.19,53.91,53.48,54.76,56.58,55.41,51.53,52.29,51.29,46.42,46.85,44.31,45.39,47.4,49.81,49.69,48.56,50.02,50.31,49.33,47.51,46.57,49.78,52.83,51.94,49.84,49.05,49.13,48.3,48.48,49.3,49.13,48.93,48.8,48.95,48.03,47.37,45.98,46.98,47.83,46.31,49.05,48.83,48.51,50.79,51.93,51.54,52.96,51.97,52.33,52.17,54.54,53.69,54.38,56.97,57.18,57.19,54.96,52.05,50.68,52.42,55.75,58.51,61.45,58.54,59.8,61.2,61.25,61.7,62.05,65.14,67.32,69.05,68.07,73.75,70.51,69.87,70.1,75.71,75.39,74.83,74.88,74.3,74.5,77.6,79.15,80,76.7,75.75,78.59,76.55,73.71,72.76,71.33,71.86,75.89,74.81,72.73,73.2,73.18,72.84,69.83,70.79,71.48,69.64,68.19,65.15,66.57,69.63,71.23,71.88,70.16,71.53,73.69,73.25,73.04,72.5,72.64,77.21,75.31,76.73,79.26],"v":[272300,211800,185000,141200,138400,211100,319900,244400,346400,248100,389600,302800,1047800,918400,806200,498300,436400,457900,502900,363500,371900,430500,303100,336300,482100,615200,406700,272000,211700,258500,414900,357700,570400,359300,306300,665400,320200,256000,327700,543900,477800,1158700,783500,1149100,405200,120300,207700,283900,366200,249200,359700,439400,507800,506700,511100,473500,477300,527300,665800,350000,347000,1723800,2197400,1990700,613900,650300,666400,488500,527500,515700,597000,588100,588500,377600,325100,449300,646300,833200,727700,368600,719400,594200,603500,447700,617900,763500,1450000,842500,1166800,653100,698400,675300,603000,988700,642000,474400,627700,476500,406700,433100,519700,306600,646500,694400,484300,1574000,762600,696500,649300,828900,910700,2057000,1098600,1270000,1871500,1379900,1787500,649200,774900,834900,664800,545500,345600,343100,662900,512200,364400,269500,391800,547800,680400,810900,2081000,1444000,843000,848600,865500,568000,1080000,574800,455300,326000,474100,377100,384600,466100,327300,444800,361700,311300,295600,456000,711700,245200,409500,388200,449900,499800,536200,433500,666100,414900,609000,463300,416800,728100,381700,465000,444800,349800,450500,726300,600800,340800,238900,493500,587500,468600,644700,741500,561500,1203300,555500,580300,360500,478100,442200,303700,424400,380000,409100,434200,562500,723400,3792600,1704700,1268600,953800,981900,946800,723800,1014200,1109400,530000,707400,860700,554100,634900,437100,974200,632600,567300,749200,930600,651600,1608400,686700,658300,855400,876000,754700,802600,424700,645100,1028900,816100,733400,643000,1335200,748800,733500,758800,846500,773200,1019500,863700,864000,817900,582700,675000,1237400,460100,707200,1893200,1098500,1075900,786800,1023300,486500,611000,536400,828600,354400,435900,542300,672100,694000,471500,959200,646600,633800,904200,1499700,894900,660200,829900,807500,846700,500600,530100,596900,630600,433700,487600,517600,442200,350600,207400,733500,870700,1039900,796700,459700,413700,783500,597400,716200,748600,699600,540300,628300,786700,800600,311500,458200,260900,226400,880000,492100,304900,784200,1588000,1652500,1181100,532300,386400,465500,676800,459900,481200,461000,442200,1297200,427900,340700,839800,651100,496500,1268900,737400,918100,1536500,977400,1020900,966600,902000,1101100,920800,1163600,1101000,1381600,1515800,1932400,3392300,1922100,1674800,1562800,1517800,1963100,932200,763500,1155900,1240200,891800,869400,1025300,710400,556000,593300,824100,485000,582900,574000,922700,559700,577500,619000,521100,919800,561300,569800,749400,850000,582500,593600,887600,784100,950400,1205500,516400,1024900,650100,539900,613900,1143000,1889700,939600,2189700,1458400,1054700,508700,840700,2313300,1986500,1424200,2413800,1373800,1276700,1515500,1616800,1708100,2564400,1072200,960100,841500,877400,1086000,639300,884600,899600,665500,982100,1116700,1007500,1305100,817100,793400,902800,954800,1101500,1379400,1266400,632500,888600,959100,1910200,1164000,973400,1120200,746900,2499800,741800,686900,1605100,711700,635900,797700,856600,749100,582800,996800,530900,716600,779800,773000,664100,871800,1035900,665000,748100,668500,638000,830300,689400,591800,721600,1032100,1180600,905300,877000,897400,839800,668300,1094800,679000,562400,541100,1218000,796100,634100,678000,413000,596000,1014700,1576300,852100,842400,727900,841400,543000,926700,933300,893500,685500,1121100,985200,1124900,738600,1805500,934200,933800,1170000,864100,465600,907900,1670800,1727300,912300,3240700,9132400,1251600,1378400,1432200,906900,736500,612800,1200700,1112400,908500,599500,627449]},"w":{"lastKey":"2026-10-19","t":["2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14,13.7,13.84,13.49,13.7,16.07,15.32,14.41,12.44,13.23,13.18,13.46,12.8,14.158,13.25,13.77,14.6,14.07,14.65,14.51,14.78,14.33,13.85,13.66,13.08,13.21,13.92,13.28,13.71,14.3,13.52,14.44,14.74,14.62,14.53,14.65,13.89,13.04,13.74,13.73,15,15.79,15.33,15.27,16.92,16.55,16.06,16.56,18,16.79,17.57,18.42,18.07,18.01,18.02,18.18,17.48,15.9,16.7,15.93,14.86,12.33,11.56,12.25,12.34,11.18,11.62,11.88,11.25,11.66,11.97,12.59,12.76,12.06,11.53,11.9,12.15,13.43,13.98,13.66,13.69,12.46,13.36,13.9,13.84,13.92,13.92,15.55,16.24,17.17,17.82,18.05,17.87,18.5,18.02,18.08,17.5,16.85,16.75,16.1,15.6,15.4,15.45,16.1,14.25,13.8,13,13.7,13.75,13.65,13.7,12.75,12.95,12.8,13.7,13.2,14.45,14.6,15.15,15.9,15.05,15.7,16,16.15,16.75,16.75,17.85,17.65,17.4,18.25,18.75,17.85,19.05,19.6,19.15,19.15,19.95,20.05,19.6,20,19.4,19.85,19.75,19.75,19.8,19.55,20.2,20.95,22.2,22.35,22.4,22.2,22.9,22.2,22.15,22.7,22.1,21.2,21.8,21.45,21.5,21.3,21.65,22.05,22.05,22.15,23.6,25.75,22.2,23.05,23.45,24.05,23.5,23.5,24.4,24.55,24.05,22.4,26.15,27,26.1,25.8,26.2,26.25,25.5,24.5,24.25,25.15,24.6,25.4,26.1,25.25,30.05,30.65,33.4,36.8,38.1,38.4,36.7,39.48,36.58,34.28,33.83,33.5,34.1,38.52,35.85,35.66,37.59,34.22,34.86,32,34.73,36.77,37.47,37.88,38.75,42.17,42.75,43.28,49,49.34,48.27,48.58,46.86,51.2,50.84,51.75,49.18,52.62,53.59,54.43,53.78,54.26,55.66,55.57,55.13,56.59,59.06,59.31,60.56,57.68,60.47,56.5,62.75,50.58,49.17,47.86,46,42.96,44.8,43.37,44.14,44.8,40.28,41.5,42.23,40.5,42.19,42.47,43.25,43.68,41.04,42.45,41.54,42.84,45.63,45.14,44.38,45.55,46.89,47.09,45,42,39.24,26,29.4,35.5,32.09,33.71,32.57,34.54,35.16,41.69,41.92,43.35,44.63,43.34,44.43,51,56.05,55.92,55.5,53.4,53.31,56.25,56.23,54.82,55.99,59.63,53.44,53.42,56.03,56.9,55.85,61,59.28,55.91,55.85,71.85,69.6,72.2,75.58,76.32,79.75,87,93.37,92.76,94.06,98.62,99.64,98.07,109.33,110.35,112.33,102.51,97.26,96.85,94.97,88.23,93.2,93.57,96.64,96.74,94.83,89.15,89.42,94.89,95.09,91.85,101,108.12,114.21,116,124.6,116.69,130.9,131.86,134,131.32,137.35,142.9,149.34,144.5,150.43,149.31,141.26,134.94,141.47,149.84,151.06,161.66,159.64,142.5,139.8,128.46,133.97,126.44,133.33,131.01,110.99,113.5,109,116.42,114.22,113.98,102.4,101.3,98.37,95.33,106.45,109.54,123.15,109,107.65,103.39,96.01,75.52,70.85,68.55,73.47,74.8,64.78,64.96,72.19,64.79,72.21,62,65.82,64.54,71.65,74.2,69.33,67.29,66.46,71.5,65.9,62.93,78,75.43,75.47,75.37,77.52,68.33,76.9,73.23,76.51,83.31,78.3,82.94,82.95,85,83.44,89.09,87.94,87.5,89.75,90.28,86.03,88,93,84.18,94.99,98.57,101.31,95.79,99.79,97.07,92.81,89.48,88.8,90.04,95.56,97.55,100.46,100.64,99.62,101.16,96.07,102.65,105.84,104.92,108,99.04,98.45,101,109.71,111.11,110.77,101.82,100.23,99.77,98.08,97.37,94.65,89.66,89.07,93.89,93.91,98.9,95.05,99.29,104.04,99.71,92.6,93.58,98.05,93.83,93,96,92.14,87.13,85.5,85.02,84.24,83.01,84.8,81.1,78.4,78.41,81.11,82.73,83.09,84.59,80.12,77.87,76.57,73.85,72.88,72.62,72.23,74.5,72.79,74.69,68.11,75,78.52,80,77.57,73.1,74.75,79.01,80.16,79.35,79,80.98,79.59,79.19,95.78,91.2,96.33,97.18,103.28,104.11,113.96,110.1,111.57,104.4,112.6,96.82,96.3,99.83,89.02,84.68,87.85,84.36,87.01,88.44,77.39,65.27,68,66.71,73.64,66.88,70.06,70.45,68.29,67.09,69.83,66,65.19,66.13,68.68,67,66.77,68.07,85,73.69,75.07,79.79,80.48,79.77,77.58,79.55,86.2,88.33,86.52,88.5,89.23,85.32,90,91.02,90.38,91.95,92.47,87.26,87.78,87.15,82.6,89.59,84.62,81.49,77.24,69.46,62.17,60.9,60.79,64.09,61.71,61.43,58.17,60.23,52.7,57.19,53.14,54.85,50.52,46.88,49.99,51.19,48.78,48.89,46.3,49.765,51.3,53.09,56.16,53.76,61.43,65.04,69.45,74.5,77.89,75.3,74.51,74.4,67.77,71.58,74.28,76.07],"h":[14.74,14.04,13.99,13.99,15.99,16.53,15.37,14.41,13.68,13.86,13.86,13.85,14.73,15.16,14.15,14.6,14.79,15,14.82,15,14.84,14.91,14.01,13.89,13.38,14.39,14.17,14,14.54,14.3,14.43,15.24,15.09,14.83,16,14.7,14.072,14.03,14.55,15.48,16,16.34,15.42,17.3,16.98,17.21,16.6,18.4,18.02,17.69,18.5,18.8,18.66,18.49,18.55,18.415,17.48,16.59,16.75,16.39,14.89,12.479,12.16,12.67,13.82,11.92,12.32,12,12.06,12.11,12.78,13,12.85,12.55,12.57,12.36,13.8,13.9,14.05,13.78,14,13.73,14,14.15,14.19,14,15.88,16.54,17.38,17.93,18.2,19.04,18.52,18.75,18.33,18.11,17.74,17.15,17.05,16.55,16.9,15.5,16.05,16.151,14.4,13.8,13.7,13.9,14.05,14.05,13.7,13.05,13.075,13.75,13.7,15,15.2,15.5,16.05,16.2,15.9,16.1,16.35,16.95,17.15,18.35,18.25,18.2,18.45,18.9,18.9,19.1,19.85,20.15,19.3,20.2,20.95,20.5,20.1,20,20.05,20,20.25,20.05,20.2,20.3,21.05,22.15,22.7,22.7,22.4,22.95,23.7,22.5,22.95,23.05,22.1,21.7,22.1,22,21.75,22.1,22.1,22.3,22.45,23.65,26.2,26.75,23.45,24,24.15,24.35,23.95,24.65,24.85,25.3,24.05,26.45,27.6,27.1,26.55,26.55,27,26.9,26.4,25.3,25.4,25.25,25.9,26.5,26.25,31.385,32.25,33.4,36.95,38.45,40.65,38.65,40.15,40.25,36.64,35.4,34.08,35.5,40.84,38.52,36.38,37.43,37.86,37.61,36.17,34.94,37.43,38.97,39.23,40.26,42.74,43.33,44.58,49.74,49.76,49.43,51.36,49.83,50.78,51.99,53,52.76,52.63,55.31,55.76,56.08,55.91,57.11,55.88,57.1,58.69,58.65,59.74,61.76,60.7,61.235,60.66,64.115,62.98,51.239,49.92,48.67,46,45.96,45.52,44.81,45.96,45.34,41.5,42.37,43.781,42.3,43.81,44.35,43.76,43.89,42.59,42.45,43.4,45.79,46.56,45.99,47.86,47.4,48.12,49.02,46.56,43.94,39.24,31.71,36.43,36.035,36.03,34.3,34.44,38.65,42.4,42.88,42.49,44.69,45.71,47.17,51.17,55.75,56.56,56.33,56.05,56.31,56.25,60.51,57.235,56.19,60.1,61.5,57.1,57.025,58.26,58.32,60.92,61.43,59.475,56.64,73.37,74.02,73.32,76.76,77.03,80.18,91.815,93.74,93.37,96.54,99.74,102.33,101.31,109.255,111.15,114.68,112.59,105.45,104,98.26,96.375,92.535,95.81,99.74,97.46,99.8,95.37,93.24,94.5,98.01,97,100.78,108.14,115.62,115.725,123.605,125,130.96,132.39,140.54,135.56,137.57,142.62,149.32,150,156.48,152.75,149.33,141.59,143.82,150.63,151.49,173.24,163.44,160.51,142.69,142.69,144.85,139.51,135.59,137.2,131.91,124.88,119.725,116.97,120.96,122.52,117.42,106.3,110.89,103.16,107.9,113.07,122.51,124.76,113.58,111.78,106.695,98.47,76,72.67,74.53,76.17,76.77,66.14,73.325,72.22,72.78,72.21,68.655,65.82,73.71,79.23,75.69,73.28,69.59,72.81,73.285,68.59,80.44,81.75,76.105,80.25,78.97,79.62,79.145,81.61,78.26,84.74,83.33,91.84,84.85,84.53,86.36,90.55,89.96,93.67,96.49,94.415,92.9,91.5,92.94,95,95.98,99.41,104.76,101.895,99.84,103.7,97.92,94.22,90.45,90.88,97.19,99,103.62,106.99,102.055,102.79,101.62,105.83,108,108.775,107.74,112.21,105.585,100.43,113.325,113,116,111.17,103.4,101.55,102.84,102.41,101.21,94.65,90.47,96.19,95.78,99.71,100.44,101.32,104.52,105,99.71,97.15,96.81,100.12,97.55,96.265,96.258,95.67,88.83,87.78,86.06,87.36,86.01,84.8,84.47,79.08,81.88,91.2,83.29,86.44,86,80.36,78.49,77.8,74.19,75,72.97,75.333,76.15,75.71,74.91,75.66,80.065,79.95,81.44,78.45,75.705,80.09,80.65,81.58,79.8,83.01,81.51,81.95,96,96.165,95.675,99.13,103.01,106.03,116.83,115.02,112.42,113.7,115.49,115,105.16,103.5,100.59,90.77,90.41,89.55,89.15,91,88.65,78.45,70.89,70.45,73.62,76.88,69.865,73.05,71.47,68.52,69.845,70.66,68.08,67.65,69.77,72.135,68.42,68.5,84.94,85.7,75.678,80.17,82.66,82.1,81.665,83.07,85.92,93,89.34,89.23,91.69,90.46,97.095,95,91.1,93.44,93.71,93.145,90.39,89.21,87.815,92.185,89.84,85.75,84.62,78.31,71,67.89,62.43,65.45,64.5,64.07,62.095,60.58,60.27,59.025,58.64,56,57.01,51.61,52.5,50.35,53.62,50.02,50.475,49.49,52.59,54,58.2,58.36,62.45,65.77,74.64,76.98,79.81,80.56,75.3,76.45,74.4,73.459,74.76,79.1,80.345],"l":[13.16,13.28,13.51,13.04,13.67,14.2,14.31,12.26,12.41,13.01,13.15,12.25,12.61,13.03,13.23,13.76,13.85,14.07,14.05,14.42,14.25,13.63,13.26,13.07,12.69,12.95,13.06,13.05,13.26,13.32,13.122,14.44,14.45,14.07,13.88,13.8,13.33,12.83,13.25,13.48,14.21,15.25,14.57,15.25,16.299,15.77,15.01,16.39,16.56,16.56,17.42,17.715,17.5,17.34,17.71,17.57,15.795,15.03,14.54,14.34,12.35,10.915,11.05,11.46,11,11.04,11.46,11,11.17,11.57,11.84,12.587,11.84,11.14,11.49,11.47,12.15,13.3,13.52,13.05,12.52,11.95,13.23,13.74,13.67,13.68,13.19,15.23,16.24,16.91,17.6,17.66,17.84,17.97,17.85,17.28,16.67,16.55,16,15.25,14.05,14.4,15.125,13.9,13.65,12.651,13,13.325,13.4,13.35,13,12.3,12.15,12.55,12.85,13,14.3,14.4,14.85,14.85,14.95,15.4,15.8,16,16.4,16.6,17.2,17.2,17.4,18,17.75,17.4,18.55,18.45,18.45,18.95,19.53,19.5,18.879,18.35,19.4,19.45,19.55,19.6,19.35,19.45,19.47,20.9,21.8,21.95,21.9,21.75,22.15,21.7,22.1,21.3,20.6,20.65,21.2,21.15,21.05,21.15,21.5,21.65,21.9,21.724,23.35,20.5,21.2,22.831,23.3,23.3,22.825,23.25,24.1,23.7,22.3,22,26.15,25.3,25,25.55,25.95,25.55,24.35,23.95,24.25,24.3,24.35,25.25,24.75,25.1,30.05,30.35,32.85,36.45,37.3,31.65,36.2,36.06,33.02,33.425,31.65,32.604,33.61,34.08,32.59,35.15,34,34.22,31.93,31.835,34.43,36.59,36.025,37.275,37.21,41.023,42.18,42.883,47.59,47.2,47.92,46.87,46.655,49.1,49.8,48.569,49,52.005,50.16,51.927,52.86,53.75,50.26,54.19,55.13,55.07,57.94,58.65,57.5,56.15,56.88,55.04,49.36,48.13,46.76,45.53,42.56,42.3,42.57,41.71,43.3,39.18,38.77,41.23,38.05,39.99,41.62,42.47,40.62,40.39,40.15,40.75,40.65,42.54,44.83,43.78,44.185,45.39,45.61,46.17,41.6,39.99,28.59,22.01,28.65,29.869,32.09,31.46,31.62,34.365,34.63,38.28,40.1,41.085,42.85,42.69,43.84,50.45,53.365,54.71,51.45,52.591,53.075,55.29,51.44,54.07,54.77,52.5,52.39,52.815,53.51,55.09,55.64,57.13,53.69,52.86,54.85,66.15,67.76,71.72,72.46,76.32,78.805,86.46,89.6,88.47,92.97,97.49,91.66,96.72,105.43,105.45,98.73,92.38,93.97,90.73,86.36,80,90.49,91.89,90.875,93.32,83.65,85.49,87.21,92.6,90.59,91.85,100.955,106.24,110.23,116,115.72,116.05,124.32,126.84,130.01,128.42,135.42,139,142.67,143.475,142.818,137.57,133.92,133.01,139.88,145.66,142.86,149.72,132.6,135.14,126.34,126.01,122.26,125.1,129.35,110.53,108.8,110.5,106.41,110.79,111.9,104,87.59,95.37,92.93,92.54,104,109.54,109.12,106.49,102.79,96.16,77.06,64.04,64.3,64.15,71.4,65.85,60.12,63.08,63.91,63.42,59.525,59.43,59.66,63.33,67.51,69.47,68.02,63.06,64.39,65.8,60.28,61.95,74.36,67.64,71.76,72.99,62.58,66.08,73.34,72.65,74.465,76.72,77.81,80.29,80.71,79.2,81.76,84.33,84.66,85.84,89.43,88.18,85.04,87.05,83.42,82.995,94.056,96.69,94.54,94.99,96.21,91.1,85.2,87.52,87.98,89.15,94.26,96.63,99.59,97.7,97.19,96,95.7,102.02,102.525,100.19,101.19,95.29,95.95,101,109.26,108.76,101.69,97.62,96.27,96.195,97.16,92.085,83.47,86.502,88.03,92.49,93.025,94.38,94.23,97.7,101.22,91.83,91.1,93.25,93.52,92.54,90.76,88.73,80.5,83.445,84.03,80.845,82.283,81.065,80.2,78.095,76.63,77.75,77.87,79.36,82,79.18,75.22,74.67,73.32,69.455,71.44,70.215,69.4,71.29,71.25,65.47,67.32,72.85,77.43,77.59,72.72,69.42,74.3,77.19,75.71,75.865,78.151,77.47,77.91,78.2,90.53,89.39,95.95,96.36,101.15,104.1,109.752,107.3,104.92,103.935,93.78,96.82,94.34,88.9,84.21,82.01,83.47,83.34,85.79,77.52,63.98,60.5,66.48,65.282,64.1,65.1,69.49,65.95,66.19,66.66,65.67,64.945,64.57,65.92,67.14,65.41,66.005,63.8,73.096,71.115,74.19,78.04,75.9,75.07,77.33,78.55,82.68,84.81,85.03,86.16,84,81.05,88.215,87.28,89.56,89.69,85.1,85.24,86.7,82.635,82,83.715,79.1,73.6,68.48,61.235,56.065,56.43,59.71,60.31,60.05,57.51,57.66,51.99,52.625,50.98,51.685,49.44,43.34,46.64,46.18,48,47.11,46.625,44.621,47.84,49.18,51.752,50.15,53.342,59.695,64.37,68.395,72.23,75.58,70.7,71.41,69.16,64.85,68.6,70.65,74.59],"c":[13.75,13.58,13.58,13.58,15.96,15.1,14.33,12.28,13.2,13.22,13.52,12.8,14.25,13.07,13.71,14.5,14.2,14.6,14.48,14.78,14.36,13.66,13.6,13.14,13.23,13.98,13.3,13.7,14.5,13.63,14.4,14.76,14.71,14.59,14.6,13.93,13.46,13.87,13.42,15.08,15.68,15.35,15.26,16.86,16.68,16.14,16.58,18,16.69,17.48,18.34,18.05,18.03,17.9,18.14,17.57,15.92,16.56,16.02,14.93,12.41,10.99,12.08,12.51,11.18,11.71,12.03,11.28,11.71,11.9,12.59,12.75,11.91,11.48,11.89,12.21,13.41,13.88,13.55,13.5,12.57,13.47,13.86,13.9,13.94,13.94,15.67,16.32,17.37,17.78,18.1,17.94,18.45,18.18,18.13,17.38,16.8,16.65,16.15,15.35,15.25,15.3,16,14.05,13.65,13,13.7,13.65,13.65,13.7,13.3,13,12.85,13.65,13.25,14.55,14.7,15.15,16,15.1,15.65,16,16.05,16.5,16.8,17.95,17.7,17.3,18.3,18.75,17.95,19.05,19.45,19.05,19.2,19.95,20.05,19.8,20,19.25,19.9,19.75,19.8,19.7,19.55,20.2,20.85,22.1,22.35,22.25,22.3,22.9,22.35,22.1,22.8,21.8,21.25,21.6,21.55,21.4,21.35,21.8,22.1,22.15,22.3,23.5,25.8,22.2,23.15,23.4,24.05,23.35,23.7,24.2,24.4,24,22.4,26.2,26.9,25.95,25.8,26.2,26.2,25.6,24.75,24.4,25.15,24.75,25.55,26.15,25.3,30.15,30.7,33.3,36.85,38,38.45,36.6,39.5,36.82,34.43,33.84,33.02,34.09,38.57,36.2,35.21,37.41,34.26,35.1,32.39,34.54,36.68,37.81,38.22,39.17,41.86,42.59,43.31,49.42,49.34,48.2,48.57,47.13,50.7,51.17,51.75,49.35,52.31,54.88,55.56,54.26,53.9,55.64,54.27,54.79,56.54,58.09,59.45,60.75,57.51,60.46,57.72,63.04,50.01,48.6,48.11,45.66,43.42,44.98,43.34,44.21,44.92,40.08,41.23,41.87,40.64,42.25,42.25,43.37,43.71,40.81,42.47,41.59,43.2,45.35,45.15,45.41,45.49,47.03,47.57,47.11,42.74,41.16,29.8,29.34,35.31,30.83,34.54,33.51,34.13,35.89,42.35,40.58,42.24,44.54,43.26,45.4,50.95,55.5,55.1,55.07,53.39,53.3,55.9,56.24,54.37,55.32,59.52,55.15,53.01,56.89,56.13,55.52,60.45,58.65,56.61,55.31,72.63,69.72,72.11,75.69,76.92,79.53,88.52,92.66,91.62,95.34,97.11,99.4,97.47,108.33,108.59,114.68,101.15,97.66,98.11,93.63,89.45,92.29,93.98,97.47,95.99,94,90.33,90.55,93.57,94.9,91.85,100.71,107.52,113.42,115.66,123.43,119.56,129.87,129.77,133.14,132.44,136.05,142.11,149,143.12,154.12,151.01,142.35,135.94,142.29,149.66,149.55,160.07,157.14,142.36,137.22,128.83,134.14,129.08,133.43,130.49,114.64,116.82,110.97,115.65,114.58,115.18,104,101.84,97.31,95.19,107.76,109.74,122.35,110.03,108.44,103.92,96.51,77.34,71.75,68.16,73.82,73.1,67.64,64.27,72.1,65.84,72.58,60.9,65.58,65.5,71.65,74.97,70.85,68.19,66.41,71.93,66.6,63.46,77.8,75.49,72.57,75.37,77.86,68.06,77.98,74.48,77.51,84.1,78.19,83.34,83.71,83.97,82.1,89.58,87.89,88.6,91.26,89.68,88.24,87.43,92.65,85.21,95.32,98.4,102.41,97.29,99.51,97.3,93.42,89.15,88.9,89.86,94.41,98.5,99.94,101.81,100.71,101.66,96.98,104.24,105.38,104.9,107.41,102.53,98.06,100.06,110.38,109.94,110.01,102.42,101.34,100.8,97.16,98.12,93.52,89.68,89.54,93.41,94.57,99.62,95.3,99.62,103.9,101.53,92.26,95.05,96.68,93.7,94,95.97,93.8,87.47,85.5,85.59,83.93,83.53,84.8,80.64,78.47,77.86,80.62,81.68,82.26,84.83,79.5,76.97,77.09,74.47,73.07,72.99,72.06,74.33,72.09,74.52,72.19,74.62,78.2,79.64,78.17,73.09,74.73,79.16,80.48,79.73,79.09,81.52,78.78,79.17,94.75,91.28,95.62,97.25,102.86,103.87,114.78,111.13,111.35,105.86,112.03,97,98.22,98.92,89.08,84.43,87.52,85.87,87.54,87.23,78.73,67.57,66.41,67.63,73.62,67.41,67.57,71.46,67.16,67.29,69.21,65.73,65.4,65.82,69.22,67.14,66.51,67.99,84.3,73.56,74.75,79.98,82.24,79.93,77.48,79.66,85.79,87.8,86.96,87.79,89.19,85.01,89,91.03,90.51,92.56,92.37,87.33,87.93,87.45,82.97,89.51,85.72,81.44,77.02,69.85,61.93,61.43,61.58,64.9,61.59,60.74,57.83,60,52.36,57.34,53.15,54.76,51.29,47.4,50.31,49.78,49.13,48.93,47.37,49.05,51.93,52.17,57.18,52.42,59.8,65.14,70.51,74.83,79.15,76.55,71.86,73.18,69.64,71.23,73.25,75.31,79.26],"a":[13.75,13.58,13.58,13.58,15.96,15.1,14.33,12.28,13.2,13.22,13.52,12.8,14.25,13.07,13.71,14.5,14.2,14.6,14.48,14.78,14.36,13.66,13.6,13.14,13.23,13.98,13.3,13.7,14.5,13.63,14.4,14.76,14.71,14.59,14.6,13.93,13.46,13.87,13.42,15.08,15.68,15.35,15.26,16.86,16.68,16.14,16.58,18,16.69,17.48,18.34,18.05,18.03,17.9,18.14,17.57,15.92,16.56,16.02,14.93,12.41,10.99,12.08,12.51,11.18,11.71,12.03,11.28,11.71,11.9,12.59,12.75,11.91,11.48,11.89,12.21,13.41,13.88,13.55,13.5,12.57,13.47,13.86,13.9,13.94,13.94,15.67,16.32,17.37,17.78,18.1,17.94,18.45,18.18,18.13,17.38,16.8,16.65,16.15,15.35,15.25,15.3,16,14.05,13.65,13,13.7,13.65,13.65,13.7,13.3,13,12.85,13.65,13.25,14.55,14.7,15.15,16,15.1,15.65,16,16.05,16.5,16.8,17.95,17.7,17.3,18.3,18.75,17.95,19.05,19.45,19.05,19.2,19.95,20.05,19.8,20,19.25,19.9,19.75,19.8,19.7,19.55,20.2,20.85,22.1,22.35,22.25,22.3,22.9,22.35,22.1,22.8,21.8,21.25,21.6,21.55,21.4,21.35,21.8,22.1,22.15,22.3,23.5,25.8,22.2,23.15,23.4,24.05,23.35,23.7,24.2,24.4,24,22.4,26.2,26.9,25.95,25.8,26.2,26.2,25.6,24.75,24.4,25.15,24.75,25.55,26.15,25.3,30.15,30.7,33.3,36.85,38,38.45,36.6,39.5,36.82,34.43,33.84,33.02,34.09,38.57,36.2,35.21,37.41,34.26,35.1,32.39,34.54,36.68,37.81,38.22,39.17,41.86,42.59,43.31,49.42,49.34,48.2,48.57,47.13,50.7,51.17,51.75,49.35,52.31,54.88,55.56,54.26,53.9,55.64,54.27,54.79,56.54,58.09,59.45,60.75,57.51,60.46,57.72,63.04,50.01,48.6,48.11,45.66,43.42,44.98,43.34,44.21,44.92,40.08,41.23,41.87,40.64,42.25,42.25,43.37,43.71,40.81,42.47,41.59,43.2,45.35,45.15,45.41,45.49,47.03,47.57,47.11,42.74,41.16,29.8,29.34,35.31,30.83,34.54,33.51,34.13,35.89,42.35,40.58,42.24,44.54,43.26,45.4,50.95,55.5,55.1,55.07,53.39,53.3,55.9,56.24,54.37,55.32,59.52,55.15,53.01,56.89,56.13,55.52,60.45,58.65,56.61,55.31,72.63,69.72,72.11,75.69,76.92,79.53,88.52,92.66,91.62,95.34,97.11,99.4,97.47,108.33,108.59,114.68,101.15,97.66,98.11,93.63,89.45,92.29,93.98,97.47,95.99,94,90.33,90.55,93.57,94.9,91.85,100.71,107.52,113.42,115.66,123.43,119.56,129.87,129.77,133.14,132.44,136.05,142.11,149,143.12,154.12,151.01,142.35,135.94,142.29,149.66,149.55,160.07,157.14,142.36,137.22,128.83,134.14,129.08,133.43,130.49,114.64,116.82,110.97,115.65,114.58,115.18,104,101.84,97.31,95.19,107.76,109.74,122.35,110.03,108.44,103.92,96.51,77.34,71.75,68.16,73.82,73.1,67.64,64.27,72.1,65.84,72.58,60.9,65.58,65.5,71.65,74.97,70.85,68.19,66.41,71.93,66.6,63.46,77.8,75.49,72.57,75.37,77.86,68.06,77.98,74.48,77.51,84.1,78.19,83.34,83.71,83.97,82.1,89.58,87.89,88.6,91.26,89.68,88.24,87.43,92.65,85.21,95.32,98.4,102.41,97.29,99.51,97.3,93.42,89.15,88.9,89.86,94.41,98.5,99.94,101.81,100.71,101.66,96.98,104.24,105.38,104.9,107.41,102.53,98.06,100.06,110.38,109.94,110.01,102.42,101.34,100.8,97.16,98.12,93.52,89.68,89.54,93.41,94.57,99.62,95.3,99.62,103.9,101.53,92.26,95.05,96.68,93.7,94,95.97,93.8,87.47,85.5,85.59,83.93,83.53,84.8,80.64,78.47,77.86,80.62,81.68,82.26,84.83,79.5,76.97,77.09,74.47,73.07,72.99,72.06,74.33,72.09,74.52,72.19,74.62,78.2,79.64,78.17,73.09,74.73,79.16,80.48,79.73,79.09,81.52,78.78,79.17,94.75,91.28,95.62,97.25,102.86,103.87,114.78,111.13,111.35,105.86,112.03,97,98.22,98.92,89.08,84.43,87.52,85.87,87.54,87.23,78.73,67.57,66.41,67.63,73.62,67.41,67.57,71.46,67.16,67.29,69.21,65.73,65.4,65.82,69.22,67.14,66.51,67.99,84.3,73.56,74.75,79.98,82.24,79.93,77.48,79.66,85.79,87.8,86.96,87.79,89.19,85.01,89,91.03,90.51,92.56,92.37,87.33,87.93,87.45,82.97,89.51,85.72,81.44,77.02,69.85,61.93,61.43,61.58,64.9,61.59,60.74,57.83,60,52.36,57.34,53.15,54.76,51.29,47.4,50.31,49.78,49.13,48.93,47.37,49.05,51.93,52.17,57.18,52.42,59.8,65.14,70.51,74.83,79.15,76.55,71.86,73.18,69.64,71.23,73.25,75.31,79.26],"v":[5034500,1210700,259200,538800,1148800,643900,343600,479500,756000,749300,358800,1224000,823100,1591400,997800,577700,1003000,783400,563000,402600,240700,568100,311400,383100,488800,559600,664400,367100,659600,453500,524000,876400,453000,178400,816100,535000,238300,256300,315900,521700,1165900,450700,264600,528500,248600,237600,254400,456500,412300,353400,276800,308400,380500,704900,342000,277400,236100,342000,290700,286300,343500,346000,260600,275200,858000,469500,379200,365100,454900,219200,549900,255500,398200,678000,718200,767600,628500,397200,364600,360100,1712600,479700,269200,288400,199400,271300,1004900,506500,625500,479100,859100,1306700,550500,480800,462600,524700,289900,144900,213400,348000,3062300,706900,487000,686500,833000,1260700,716500,597400,973100,471700,391000,715300,1022100,637500,518500,1176500,1400000,1106800,1249500,683800,484700,479900,360300,414900,450200,752400,971600,886200,633200,906500,464800,609700,1504800,690100,415600,537800,933300,313000,434800,463200,556900,265000,517400,277700,386200,665100,736800,744500,594100,606800,511100,625300,936200,761200,612300,1045300,849300,863500,615000,377100,492600,497600,589900,591600,489200,1143400,1300800,2788300,2421000,1138700,1420300,815700,997700,689400,490500,1135300,651300,1450800,1309600,1022200,810800,432800,873500,816300,858700,632500,315100,317500,531400,639600,454500,1726600,1158300,1119200,2148300,1035300,1527600,2028900,1462100,1698000,1152100,1128500,1091000,1346500,1723800,1128500,745700,848800,590300,815200,1716300,970200,1156000,1203500,735100,845300,1629800,1131900,1723500,2174600,2869900,1192200,2115400,1644400,1389400,1635900,1184100,815000,1016900,1530100,1719800,2477700,1792600,1838700,2312800,1861700,2485300,2904600,968500,1081800,1256900,873000,1230500,2099700,6482000,3344400,2080200,1709800,3249600,2399200,1465900,1617800,1306400,1195300,1288800,1281400,1761300,1342100,1159000,866400,1709400,906000,1597100,590800,826000,1245800,1198400,1035100,1143000,717600,732400,1150800,1865200,2430100,2662800,4215300,2838800,2202400,1193800,3262600,2251700,2714500,2380900,2155000,1945000,1319700,2171500,2659600,2921500,2770200,1890200,1712600,1821600,865900,941600,1958100,1512000,1387300,1616200,1733300,899400,1691200,1297900,997300,846700,845300,938800,1087100,3163200,1680900,1070300,1315900,1665200,1728200,2490300,1178800,1369300,3959800,1527700,1516000,1411000,2213500,1902000,2329700,2487100,2467400,2297300,2200700,1648000,1631600,1231200,1350400,1177300,1632100,2130100,1880700,1361700,941000,1064700,1027200,1710600,1405800,1276800,1086800,1130100,1713300,1330100,2532500,1863100,2216100,2835300,1850600,1684200,2975600,1464000,1903900,1303500,1001700,1118700,1428400,2814300,1514700,3203000,1487100,2173500,1716500,2216900,942200,1224000,1996700,2091900,2172600,2294600,1568800,1247500,1581600,3494800,2107600,1981600,1901000,2218600,1856500,1178100,1154500,1119400,1997900,3984200,2877800,1767500,1826500,1843800,1154600,2321200,1845800,1397800,1340800,1789500,1996100,1565500,1292800,2389800,1469500,1431500,1395800,1325800,2089400,1459400,4435500,2140400,2007300,1641800,1441700,2390200,1703000,1415000,731700,1594200,1224100,2672700,1166100,882100,1545500,1738000,1405800,1874200,2188900,1400300,1853800,2446700,1987600,2127500,1971400,1670000,1324000,1727700,2161100,1720100,1647100,2819100,1806000,1832200,2006800,1769600,1512200,1827300,1656400,1454600,961500,1518100,1879300,1072400,1332300,1818500,5355100,2145700,2479400,1292900,3151200,1825300,1713200,1592600,1949500,2242900,2015000,3600100,1611600,1625200,1067600,1541200,1742400,2487100,1540900,808100,1240800,2252200,1013700,2022200,1943300,1506200,2146600,4047500,2195500,1604500,2040900,1442300,1125600,1601500,1562600,1661000,1128800,1975200,1487900,1284000,1098300,1108800,1446500,1550200,2184900,2406400,1723000,2237200,2803100,1953400,3476700,2209600,1729100,1456500,2063900,1175400,2126300,2461800,1388200,1337800,1097900,1325500,948700,1369900,3464800,2259000,1923900,1505600,1960800,1875600,4113000,1017100,1414500,1999100,2367400,6525800,2848400,2476300,3025100,2364800,4840700,3618500,2627300,2600300,4166700,6165200,6463000,2390800,2152100,4511900,4569100,2910200,1999900,1424600,2204500,2550500,2217200,2091800,1906800,2935800,3261100,2028400,5921800,5855800,4084800,3461000,3531300,3808800,3503100,4556600,3860800,4147800,4972900,4471000,2766300,3339100,4579200,3644900,2678900,1517800,3900500,3259400,3455500,1257000,2461200,5340300,2544400,2508000,3993700,5419500,5188500,8222100,8640600,4983600,3754400,3388700,3197100,2730500,3798200,3936800,6775900,6175800,8475000,8477000,4404300,3431800,5039800,5604900,4390400,6504300,3745500,3622100,3797100,3984900,3418000,4716600,4179300,3751700,4278000,3806800,3439000,5775300,4367700,8459000,14101500,4570900,1226949]},"m":{"lastKey":"2026-10-01","t":["2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14,13.51,12.44,12.8,14.47,14.49,13.21,13.98,14.53,14.02,15.18,16.56,18.8,17.48,14.86,12.61,11.56,12.06,13.75,13.62,13.92,17.76,18.08,16.45,14.95,13.75,12.7,15,15.7,16.75,18.2,19.15,19.65,20.15,20.95,22.4,21.55,21.5,22.1,22.8,23.5,22.4,26.1,24.25,25.2,36.8,39.48,34.06,37.59,35.28,41.81,49.63,51.2,53.2,55.66,59.06,57.53,47.86,44.13,41.85,43.25,42.29,45.55,42,30.97,37.88,44.63,53.38,56.25,58.7,56.29,55.85,75.57,92.76,98.07,102.51,90,94.83,95.09,111.78,131.86,140.49,141.91,151.06,141.3,131.01,120.96,105.98,117.91,96.01,73.8,66.5,64.54,67.63,78,79.62,79.78,85,87.48,89,101.31,92.81,95.27,101.16,104.58,111.28,100.23,86.72,96.76,99.71,93.65,86.14,84.8,79.07,77.87,72.62,73.36,77.57,78.89,80.47,97.18,110.43,96.3,87.85,75.91,75.93,67.09,68.06,74.4,80.48,86.08,85.32,91.95,86.04,77.24,60.79,59.6,54.71,51.19,50,61.43,80,68.51],"h":[14.74,16.53,13.86,15.16,15,14.91,14.54,15.24,16,16.34,17.3,18.79,18.8,17.48,14.89,13.82,13,13.86,14.05,14.19,17.93,19.04,18.11,16.9,15,14.05,15,16.2,17.15,18.45,20.15,20.95,20.2,21.05,22.7,23.7,22.1,22.45,26.75,24.35,25.3,27.6,27,26.5,36.95,40.65,40.25,40.84,37.86,41.91,49.76,51.36,53.36,57.11,58.69,61.76,64.115,48.67,45.96,44.35,43.89,47.86,49.02,43.94,38.4,44.69,56.05,56.56,60.51,61.5,61.43,76.76,93.74,102.33,114.68,105.45,99.8,98.01,115.62,132.39,144.54,156.48,151.49,173.24,144.85,131.91,122.52,121.15,124.76,98.47,76.77,72.78,79.23,80.44,81.75,81.61,91.84,93.67,96.49,104.76,103.7,97.45,106.99,108.775,112.21,116,102.84,99.28,105,100.12,96.265,87.78,84.8,91.2,78.49,76.15,81.44,81.58,83.01,99.13,116.83,115.49,103.5,91,78.45,76.88,70.66,72.135,85.7,93,91.69,97.095,93.71,92.185,78.31,65.45,60.32,57.01,53.62,62.45,80.56,80.245,80.345],"l":[13.04,12.26,12.25,12.61,14.02,12.69,12.95,13.122,12.83,13.25,14.94,16.39,17.34,14.34,10.915,11,11.56,11.14,11.95,13.23,13.19,17.66,16,14.05,12.651,12.3,12.15,14.4,15.4,16.6,17.4,18.45,18.35,19.35,20.9,21.55,20.6,21.05,20.5,22.1,22.25,22,23.95,24.25,25.1,31.65,31.65,32.59,31.835,34.43,41.023,46.655,48.569,50.16,50.26,56.15,46.76,42.3,38.77,38.05,40.15,42.25,41.6,22.01,29.869,34.63,42.69,51.45,51.44,52.39,52.86,54.85,72.46,88.47,96.72,80,89.975,83.65,90.59,110.23,126.84,138.16,133.01,132.6,122.26,106.41,87.59,92.54,96.16,64.04,60.12,59.43,63.33,60.28,67.64,62.58,76.72,79.2,85.04,82.995,91.1,85.2,95.16,95.7,95.29,97.62,83.47,83.93,94.23,91.1,80.5,80.845,76.63,75.22,69.455,69.4,65.47,69.42,75.71,78.2,96.36,93.78,82.01,74.4,60.5,64.1,64.57,63.8,71.115,75.07,82.68,81.05,85.1,73.6,56.065,57.51,50.98,43.34,44.621,49.18,59.695,64.85,66.98],"c":[13.4,12.28,12.8,14.4,14.47,13.23,13.83,14.59,14.33,15.19,16.58,18.75,17.57,14.93,12.48,11.65,11.91,13.8,13.66,13.94,17.86,18.13,16.55,14.9,13.65,12.6,14.95,15.65,16.8,18.2,19.05,19.6,20.2,20.85,22.35,21.75,21.4,22.3,22.75,23.7,22.5,26,24.4,25.25,36.85,39.5,34.09,37.41,35.89,41.9,49.45,50.7,53.14,55.64,58.09,57.49,48.11,43.83,41.67,43.37,42.05,45.49,42.74,32.33,38.35,44.54,53.49,55.9,59,55.76,55.31,74.99,91.62,97.47,101.15,88.26,94,94.9,111.33,129.77,140.27,140.96,149.55,139.47,130.49,118.28,105.3,118,96.51,73.01,65.99,65.5,67.89,77.8,77.81,80.56,83.97,86.53,89.2,102.41,93.42,96.86,101.66,105.29,111.85,101.34,87.09,96.17,101.53,92.94,86.12,84.8,78.8,76.97,72.99,73.77,78.17,79.12,79.76,97.25,109.5,98.22,87.52,75.91,75.27,67.29,68.45,63.83,82.24,86.08,85.01,92.56,86.25,77.02,61.58,59.63,53.48,49.78,48.51,59.8,80,66.57,79.26],"a":[13.4,12.28,12.8,14.4,14.47,13.23,13.83,14.59,14.33,15.19,16.58,18.75,17.57,14.93,12.48,11.65,11.91,13.8,13.66,13.94,17.86,18.13,16.55,14.9,13.65,12.6,14.95,15.65,16.8,18.2,19.05,19.6,20.2,20.85,22.35,21.75,21.4,22.3,22.75,23.7,22.5,26,24.4,25.25,36.85,39.5,34.09,37.41,35.89,41.9,49.45,50.7,53.14,55.64,58.09,57.49,48.11,43.83,41.67,43.37,42.05,45.49,42.74,32.33,38.35,44.54,53.49,55.9,59,55.76,55.31,74.99,91.62,97.47,101.15,88.26,94,94.9,111.33,129.77,140.27,140.96,149.55,139.47,130.49,118.28,105.3,118,96.51,73.01,65.99,65.5,67.89,77.8,77.81,80.56,83.97,86.53,89.2,102.41,93.42,96.86,101.66,105.29,111.85,101.34,87.09,96.17,101.53,92.94,86.12,84.8,78.8,76.97,72.99,73.77,78.17,79.12,79.76,97.25,109.5,98.22,87.52,75.91,75.27,67.29,68.45,63.83,82.24,86.08,85.01,92.56,86.25,77.02,61.58,59.63,53.48,49.78,48.51,59.8,80,66.57,79.26],"v":[6943100,2715900,3088100,4844600,2082100,1807400,2544800,2191200,1937300,2533300,1363000,1636100,1876100,1155100,1328600,2334300,1511900,2933400,3094000,1107400,2976600,3299100,1260000,4883300,3727900,2675800,3837700,4317000,1705300,3566600,3852700,2259000,2101500,2142300,2720300,3500900,2920500,2437400,7301800,4947600,3172700,4707100,3293900,2044300,6366200,6053900,6096300,4766600,4423000,4838700,7648200,6993100,5193800,8817000,9564400,5068800,14348200,9249700,5984000,5409300,5207800,5043800,4466000,13259400,10021900,8291300,11751500,6003200,6671900,6065200,4073500,7533000,8129100,8414500,8932300,9933600,5702400,6313500,6075300,5670100,10263900,8815400,5098300,9796400,7495800,8985900,7982600,9204900,5790300,11000100,7688900,7022100,7380500,9909000,7494000,6855400,6660900,7255000,8130900,8147800,7256000,9405400,7278800,5656300,12500600,8388000,9711400,7206300,6906500,7779200,10244800,6557300,6611400,6296700,7588000,10236000,9416500,7530100,5453300,9401400,9581900,14539800,12706900,13841700,17962200,13795700,9790300,11535000,20725500,17612500,17813900,12420800,13549400,15170600,27470700,16454900,19972800,27101400,22968100,17138900,17777700,20842700,24052349]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14,13.51,14.47,13.98,15.18,17.48,11.56,13.62,18.08,13.75,15.7,19.15,20.95,21.5,23.5,24.25,39.48,35.28,51.2,59.06,44.13,42.29,30.97,53.38,56.29,92.76,90,111.78,141.91,131.01,117.91,66.5,78,85,101.31,101.16,100.23,99.71,84.8,72.62,78.89,110.43,75.91,68.06,86.08,86.04,59.6,50,68.51],"h":[14.74,16.53,15,16.34,18.8,17.48,14.05,19.04,18.11,16.2,20.15,21.05,23.7,26.75,27.6,40.65,40.84,51.36,58.69,64.115,45.96,49.02,56.05,61.5,93.74,114.68,115.62,156.48,173.24,131.91,124.76,80.44,91.84,104.76,106.99,116,105,100.12,91.2,81.58,116.83,115.49,78.45,93,97.095,92.185,60.32,80.56,80.345],"l":[13.04,12.25,12.69,12.83,14.94,10.915,11.14,13.19,12.651,12.15,15.4,18.35,20.6,20.5,22,24.25,31.65,34.43,48.569,42.3,38.05,22.01,29.869,51.44,52.86,80,83.65,110.23,122.26,87.59,60.12,59.43,62.58,79.2,85.2,95.29,83.47,80.5,69.455,65.47,75.71,74.4,60.5,63.8,81.05,56.065,43.34,49.18,66.98],"c":[13.4,14.4,13.83,15.19,17.57,11.65,13.66,18.13,13.65,15.65,19.05,20.85,21.4,23.7,24.4,39.5,35.89,50.7,58.09,43.83,42.05,32.33,53.49,55.76,91.62,88.26,111.33,140.96,130.49,118,65.99,77.8,83.97,102.41,101.66,101.34,101.53,84.8,72.99,79.12,109.5,75.91,68.45,86.08,86.25,59.63,48.51,66.57,79.26],"a":[13.4,14.4,13.83,15.19,17.57,11.65,13.66,18.13,13.65,15.65,19.05,20.85,21.4,23.7,24.4,39.5,35.89,50.7,58.09,43.83,42.05,32.33,53.49,55.76,91.62,88.26,111.33,140.96,130.49,118,65.99,77.8,83.97,102.41,101.66,101.34,101.53,84.8,72.99,79.12,109.5,75.91,68.45,86.08,86.25,59.63,48.51,66.57,79.26],"v":[6943100,10648600,6434300,6661800,4875200,4818000,7539300,7383100,9871200,10830500,9124600,6502800,9141700,14686800,11173700,14464400,15285900,19480000,23575200,28666700,16601100,22769200,30064700,18740300,19735600,27280400,18091200,24749400,22390500,26173400,24479300,24311600,21010300,23533700,23940200,26544900,23824200,24581300,20496100,27182600,24436600,41088400,41548200,49873000,43784100,59096200,70042300,55759300,24052349]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14,13.51,17.48,13.75,21.5,35.28,42.29,92.76,131.01,85,99.71,110.43,86.04],"h":[14.74,18.8,19.04,23.7,40.84,64.115,93.74,173.24,131.91,116,116.83,115.49,92.185],"l":[13.04,12.25,10.915,12.15,20.5,34.43,22.01,80,59.43,79.2,65.47,60.5,43.34],"c":[13.4,17.57,13.65,21.4,35.89,42.05,91.62,130.49,83.97,101.53,109.5,86.25,79.26],"a":[13.4,17.57,13.65,21.4,35.89,42.05,91.62,130.49,83.97,101.53,109.5,86.25,79.26],"v":[6943100,28619900,29611600,35599600,55610800,88323000,91309800,92511500,95974600,97843000,96696600,176293700,208950149]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS −$0.05 vs −$0.15 est. (+66.7%) · ▼ 12.9% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.19 vs −$0.19 est. · ▲ 2.0% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.30 vs −$0.25 est. (−20.0%) · ▼ 0.5% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.29 vs −$0.23 est. (−26.1%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS −$0.14 vs −$0.17 est. (+17.6%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.35 vs −$0.42 est. (+16.7%) · ▼ 9.4% next session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS −$0.32 vs −$0.46 est. (+30.4%) · ▲ 32.1% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.08 vs −$0.15 est. (+153.3%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.21 vs $0.09 est. (+133.3%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.35 vs $0.14 est. (+150.0%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.25 vs $0.14 est. (+78.6%) · ▲ 0.7% next session","tone":"up"}]}