{"ticker":"WIX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[167.3,171.8,179,173.02,171.5,166.7,164,162.93,164.64,165.63,169.09,167.01,166,163.02,163.64,166.31,167.43,171.35,172.5,183.75,189.13,184.53,183.96,181.72,178.55,209,211,214,217.33,221.5,222.78,218.75,223,220.22,220.54,226.78,221.97,216.8,212.41,214.67,216.47,224,220.11,215.79,220,217.66,216.93,220.34,222.49,224.88,223.71,214.8,217.68,214.18,218.99,225.25,227.02,221.8,219.74,222.53,227.67,239,241.85,244.21,246.5,238.17,235,237.17,227.99,235.36,245.47,242.26,246.78,225.41,231.29,226.5,225.7,224.3,220.84,223.13,224.59,231.35,223.85,230.9,234.84,215,204,198.44,201.04,200,202,199.07,200.32,187.6,190.26,193.2,186.05,181.23,170.87,183.74,174.45,175,172.22,173.26,170.61,170.64,170.34,173.17,174.67,171.9,168.84,171.82,163,163.38,160.33,158.39,150.74,146.16,153.05,148.06,162.17,156.31,162.25,159.42,158.05,159.98,158.43,149.76,161.42,159.07,166.56,166.45,165.23,167.72,169.73,169.94,165.21,163.46,165.31,168.67,172.17,178.38,179.82,184.9,187.07,183.28,179.69,180.6,167.8,154,154.19,153.94,152,153.6,150.12,148,147.82,151.23,153.06,154.24,152.73,155,159.01,155.31,150.3,155.17,155.82,158.09,157.97,158,161.7,163.475,160.8,159.57,159.25,158.46,162.45,165.23,162.85,164.71,162,158.38,154.75,151.28,152.625,148.23,153.37,155.65,155.37,154.2,154.81,154.55,152.39,152.72,150.8,148.41,139.27,134.575,132.61,132.56,144.25,132.35,133.49,123.43,116,118.28,119.1,120.95,125.29,129,125.81,125.74,126.29,131.82,132.41,132.72,136,137.75,138.78,137.55,143.74,149.21,150.5,151.75,167.21,164.205,170,171.55,173.1,178.38,181.65,177.89,181.89,185.99,178.39,180,176.23,180.01,179.68,177,154.21,154.04,151.52,146.5,137.72,134.85,138.87,136.22,133.6,140.37,136.54,132.58,132.36,135.75,133.03,137.44,141.88,142.56,138.77,141.38,134.46,137.08,145,141.73,138.38,139.4,135,136.72,130.58,133.23,130.77,125.85,125.745,124,105.375,102.98,100,96.29,93.65,95.6,96.37,94.29,95.53,95.75,102.93,103.1,100.84,100.34,104.49,105.25,103.31,101.27,97.5,102.46,104.44,105.54,104.78,105.12,103.99,105.31,105,104.16,103.01,104.51,101.01,101.9,102,99.5,98,95.03,92.49,89.75,88.19,83.51,76.81,78.1,81.705,84.81,88.5,90.08,96.06,91.97,88.64,85.99,81.5,77.28,78.845,76.08,75.46,76.48,76.62,73.18,70.96,67.855,68.5,68.14,66.41,65.5,62.93,63.505,66.91,69.55,69.72,71.75,73.34,89.14,91.5,91.73,92,90.57,89.49,87.36,88,87.83,88.8,89.4,89.03,88.61,89.16,88.68,89.12,88.46,87.21,88.64,90.5,90,82.14,82.425,83.67,73.55,65.985,65.88,66.02,64.125,71.66,69.15,67.51,76.06,78.15,75.94,73.05,75.56,77.6,77.99,75.04,77.06,79.91,79.9,76.5,76,78.9,79.99,79.18,55.88,55.25,53.29,55.72,56.86,53.02,54.21,55.2,52.786,54.35,53.26,53.63,58.174,59.785,57.84,55.88,53.06,47.71,47.23,46.93,45,44.56,46.61,45.05,44.385,41.44,42.36,42.51,40.21,42.29,42.35,44.97,44.87,46,49,48.585,51.39,50.03,45.83,49.955,51.08,49.92,53.05,54.07,52.15,50.76,50.74,51.46,49.2,49.45,52.92,56.84,58.55,59,52.305,55.4,56.455,67,62.79,63.43,59.8,61.67,65.34,69.14,78,73.74,75.48,76.6,77.89,82.48,81.87,83.15,84.02,83.63,85.32,86.52,86.44,87.83,88.025,80,75.16,73.13,74.08,75.44,77.8,81.03,81.03,80.4,80.16,78.37,84.4,80.32,76.91,76.49,71.43,68.65,71.3,73.21,73.98,72.26,74.6,74.07,73.4,74.82,76.68,74,71.74,74.2,80.04],"h":[173.2,178.74,179,174.77,171.9,168.44,164.5,167.41,169.39,169.65,170.77,168.39,166,165.15,166.335,169.111,172.35,172.8,184.31,192,191.97,188.13,183.96,182.24,184.635,213.86,220.22,217.87,223.95,224.33,222.88,224.27,225.8,225.43,229.79,228.065,224.27,219.94,215.93,217.95,224.95,225.975,225.27,219.37,224.085,226,223.77,222.03,226.5,226.54,225.11,218.25,217.68,216.85,223.795,228,228.52,226.505,221.365,229.43,239.1,244.1,246.825,245.175,246.82,240.79,236.57,241.42,238.44,247.11,246.085,245.975,246.78,231.07,232.245,227.3,226.425,228.742,224.17,227.59,232.5,231.54,224.5,232,239.726,215,207.22,202.49,203.92,203.92,207.45,202.65,202.43,191.5,197.85,195.15,190.93,181.515,175.87,183.74,174.45,176.97,176.965,174,173,172.717,172.64,175.18,178.405,172.76,175.83,174.25,164.914,164.49,168.81,159.81,152.44,157.83,157.295,169.19,162.17,161.2,163.62,163.63,163.96,160.97,158.43,156.98,164.89,166.6,168.99,167.06,171.11,169.68,173.025,170,169.75,168.12,168.4,172.74,175.75,180,186.96,191.24,187.72,184.05,181.275,182.22,168.3,157.68,156.76,156.01,156.56,154,152.268,149.53,152.3,154.64,154.58,154.24,155.84,159.49,159.1,156.84,151.75,157.82,157.96,159.106,159.72,159.675,163.9,164.37,160.97,160.926,161,163.36,165.96,167.52,165.79,165.87,162.98,158.38,156.5,154,152.889,153.22,156.46,155.65,156.13,155.78,156.5,155.24,154.58,154.95,152.02,149.29,139.27,135.215,132.62,133.56,145,137.78,134.95,126.39,119.56,123.075,120.77,124.98,130.355,129.865,127.53,126.81,132.74,134.89,133.88,136.57,139.15,142.53,139.755,144.82,147.53,154.62,159.44,167.46,167.75,172.08,171.985,175.86,181.38,182.76,190.93,183.765,185.18,185.99,182.3,180,177.87,181.11,180.015,180.99,160.74,155.47,153.5,146.909,138.49,141.29,140.216,136.935,139.36,140.37,138.5,135.468,138.1,138.64,139.45,140.67,143,144.12,142.75,142.88,137.535,148.33,146.36,141.73,140.33,139.4,136.96,137.62,136.801,135,134.09,128.21,129.4,128.74,111.5,103.685,100,96.29,96.92,96.35,97.7,97.215,97.06,103.72,104.46,105,102.493,106.37,106.535,107.25,105.481,101.29,104.22,108.7,107.77,105.54,106.86,105.775,106.155,106.15,106.31,105.105,104.4,106.43,104.65,102.19,102.88,100.08,98.08,95.2,93.185,90.73,88.5,84.718,78.63,80.5,86.18,89.75,89.8,90.5,96.82,93.5,88.75,86.73,82.205,80.71,80.06,76.84,76.855,78.345,76.62,73.19,71.94,68.82,70.19,68.46,69.92,66.01,66.59,65.98,72.4,70.68,75.12,75.34,86.35,93.78,94.83,93.42,93.175,91.29,90.81,88.39,89.78,91.75,91,92.5,89.96,90.72,89.9,90.15,90.59,89.32,89.31,91.12,90.86,90.5,85.29,85.12,86.12,74.64,67.88,66.16,67.67,70.99,74.96,69.84,75.69,79.32,80.39,75.99,75.88,76.93,79.55,78.1,76.19,80.86,81.915,80.1,76.5,81.34,80.665,82.48,79.325,58.76,56.02,55.745,58.53,57.59,55.07,56.265,57.93,55.965,56.607,55,58.2,62.97,60.23,59.705,57.19,54.259,51.18,49.35,48.8,45.66,46.94,47.59,45.96,45.21,42.8,43.349,43.3,42.76,43.48,44.47,46.775,46.25,50.24,50.33,50.4,52.5,50.32,49.31,51.235,53.25,53.02,54.12,54.55,53.7,53.81,53,51.46,49.67,52.105,57.5,59.5,62.77,59.36,55.34,58.96,68.32,67.58,63.535,63.5,62.515,67.38,69.575,80.66,78.6,75.33,78.05,79.81,82.49,84.18,85.88,86.31,84.9,86.94,88.87,88.49,96.8,91.63,89.8,80.02,75.215,74.31,76.49,77.308,85.255,84.34,82.86,81.99,81.92,84.33,85.37,82.07,85,76.49,72.94,71.75,73.75,74.315,74.03,75.79,75.09,75.5,75.045,76.76,77.18,77,74.543,81.23,81.57],"l":[166.52,171.8,170.99,169.42,165.65,163.65,161.12,162.62,164.39,163.7,166.64,165.055,161.84,161.78,162.96,166.15,167.43,169.29,171.63,183.64,183.29,183.45,178.32,178.07,175.06,198,208.495,211.4,216.23,219,217.26,218.59,219.56,218.09,219.73,220.18,217.1,213.36,207,212.335,215.92,218.13,216.3,214.36,213.96,215.69,215.965,218.5,221.44,222.76,217.09,212.81,212.7,208,216,223.555,216.71,220.19,216.04,220.75,225.4,235.81,240.395,240.17,237.49,230.52,231.69,234.12,219.66,233.09,240.975,238.622,236.81,223,226.695,222.79,220.48,218.87,216.61,221.1,224.55,225.02,220.86,219.45,211.57,202.42,197.37,192.28,194.73,198.88,195.615,196.21,188.34,183.95,189.175,184.19,178.5,169.72,169.54,172.81,169.31,171.59,170.59,167.15,169.28,168.43,165.29,172.12,172.52,166.65,165.94,164.28,159.27,159.25,160.33,150.81,143.715,142.36,145.5,142.83,150.81,154.715,156.62,159.42,158.05,157.94,146.22,147.76,157.39,159.07,165.27,163.39,164.705,165.05,167.4,163.78,163.955,161.68,164.71,166.48,169.95,175.68,178.97,181.51,181.845,180.77,177.02,178.18,151.455,153.32,150.963,151.8,151.78,148.938,147.445,144.74,145.64,151.23,152.26,150.47,151.71,154.2,154.57,153.76,146.96,154.143,154.525,151.01,155.82,154.77,160.38,159.05,155.98,155.04,157.02,157.66,161.03,164.17,161.52,161.61,157.41,154.69,150.2,149.4,146.465,145.64,152.2,152.26,153.59,152.59,153.97,151.12,151.013,150.23,148.07,139,135.32,128.54,128.1,126.225,127.23,129.22,121.84,114.89,115.54,115.57,115.83,120.95,125.1,125.645,123.04,123,125.4,131.24,130.99,132.5,134.8,136.89,136.76,136.33,138.356,148.375,147.19,151.49,161.75,163.64,167.27,170.22,169.775,177.2,181.65,174.94,179.125,175.79,176.3,173.28,172.96,176.25,172.09,151.03,153.04,149.697,140.4,137.3,134.91,133.75,133.35,134.19,132.5,132.86,132.17,129.39,132.36,133.59,132.49,135.02,138.335,138.3,137.24,134.54,134.36,136.67,142.63,137.31,137.83,134.13,133.06,129.777,130.58,131,126.57,124.74,123.71,123.9,99.31,96.88,93.5,92.23,92.5,92.703,95.5,93.505,94.34,95.46,102,99.87,99.495,100.253,103,102.5,101.12,97.12,97.475,102.2,102.68,102.02,104.05,102.3,103.91,104.79,104.45,103.004,102,100.67,100.705,99.55,99.72,95.27,95.33,91.7,88.42,86.175,83.65,80.06,75,76.85,81.46,84.66,85.78,85.96,91.25,87,85.65,82.87,76.04,73.53,74.51,72.125,71.225,74.74,70.03,67.66,68.905,66.2,67,65.45,65.82,62.58,62.2,60.22,66.65,68.5,69.45,70.01,72.53,88.5,90.88,90.58,88.91,87.01,86.885,85.52,87.43,87.63,88.5,88.93,87.7,88.09,87.23,88.05,88.875,87.05,87.18,88.01,89.6,81.65,79.58,80.59,74.26,66.32,62.8,63.42,60.57,64.125,66.9,66.64,67.51,74.97,76.22,70.15,71.07,73.849,76.01,74.7,72.44,75.9,78.655,75.74,73.905,76,74.505,76.57,74.474,51.6,52.07,52.3,54.9,52.405,52.43,52.9,53.09,52.27,53.32,52.42,51.4,56.75,56.357,54.92,53.6,51.33,47.46,46.9,46.1,42.66,43.46,45.24,44.01,41.85,40.51,41.07,40.25,40.16,41.2,42.35,44,44.42,45.8,48.5,47.61,50.27,47.235,45.62,48.755,50.72,49.9,52.82,52.12,50.98,49.8,50.6,48.3,47.59,49.35,52.432,56.69,58,55.345,51.62,55.4,56,64.53,60.64,59.195,59.66,61.27,64.7,69.12,73.17,72.5,74.54,76.12,77,80,81.24,82.6,81.63,82.34,85.32,86.07,86.44,86.34,81.1,75.59,69.27,70.65,72.816,75.44,77.755,81.002,79,78.61,77.84,77.1,79.12,76.1,75.65,72.7,69.18,67.495,70.208,71.85,71.04,71.84,72.14,72.05,72.46,73.93,73.51,71.12,71.13,74.2,74.24],"c":[171.775,177.24,173.39,172.47,166.93,164.115,162.46,164.27,164.5,169.585,167.88,167.12,163.94,163.41,165.8,166.88,172.04,172.5,183.64,188.94,184.34,184.01,180.01,180.33,183.95,210.27,219.19,217.2,223.41,222.44,218.91,223.74,220.51,219.72,229.35,221.22,219.68,214.74,211.43,216.99,224.5,219.61,216.71,218.98,215.14,217.43,221.37,221,226.22,223.9,218.3,217.39,214.55,216.53,222.75,226.95,220.71,224.49,218.62,224.58,236.36,241.84,241.72,240.89,238.17,235,236.56,235.01,234.42,246.76,242.14,242.39,238.89,230.49,227.42,224.85,222.78,220.31,224.17,227.41,230.78,226.18,223.7,227.78,217,203.65,198.11,202.315,199.21,199.16,202.02,200.69,189.37,188.29,197.53,187,186.56,170.4,175.87,175,172.83,172.59,174.99,168.11,172.41,169.13,172.33,172.75,173.31,168.63,173.88,166.36,163.38,164,165.87,155.94,150.01,147.36,149.6,164.97,155.68,158.5,158.74,160.81,161.05,159.76,146.5,154.61,158.86,165.23,166.435,164.78,169.98,169.59,167.93,166.83,166.43,164.13,166.45,172.27,171.53,179.71,184.89,189.61,182.91,182.75,180.22,181.74,152.34,154.99,151.26,152.16,152.3,150.93,148.95,148.96,151.65,153.25,153.25,152.32,153.96,158.62,155.5,154.75,149.1,156.64,157.15,158.5,157.92,158.685,161.21,159.77,159.26,158.01,158.46,161.03,164.58,164.29,163.68,161.765,158,155.95,152.27,149.61,146.83,153,154.71,155.05,153.96,154.57,154.57,152.37,152.49,150.5,148.45,139.37,136.03,128.97,131.44,128.09,128.49,133.49,122.85,115.43,117.33,120.73,120.39,124.35,128.77,126.62,126.92,126.8,131.82,132.37,131.65,136.38,138.87,141.08,137.33,144.65,147.15,153.1,153.08,167.04,164.04,169.45,171.63,170.87,178,180.99,183.3,182.115,184.24,177.93,181.46,173.595,177.42,180.68,177.63,153.79,153.66,151.77,146.15,138.03,135.08,138.72,134.15,136.16,138.03,135.66,132.44,130.82,137.58,133.8,135.58,140.26,140.91,139.35,140.65,135.89,135.26,145.54,143.17,139.07,139.5,136.39,135.93,131.35,132.97,132.59,126.92,125.29,124.22,126.92,101.7,99.47,95.51,93.31,94.48,95.77,95.71,95.19,95.86,102.76,102.64,100.22,100.5,105.69,105.15,102.71,101.87,97.75,101.95,104.04,104.19,104.43,106.45,104.71,105.43,105.5,104.98,103.43,103.89,100.97,101.38,101.25,100.08,97.44,95.84,92.04,90.33,88.02,83.77,80.16,76.24,79.74,84.56,88.48,89.73,87.96,93.04,89.97,86.84,83.1,77.45,79.28,75.45,75.42,76.24,75.35,72.1,70.95,69.23,68.07,68.77,66.72,66.9,62.8,65.49,65.61,71.31,70.46,72.56,74.36,83.78,92.94,93.89,92,90.09,89.91,86.91,88.09,87.96,89.52,90.43,89.7,88.43,89.46,88.1,89.12,89.515,87.14,87.78,90.07,90.5,81.95,84.25,80.99,74.38,67.67,65.13,64.94,63.84,70.16,68.7,68.24,75.55,77.11,76.88,71.97,75.67,76.53,77.54,75.71,74.69,80.6,79.74,77.03,74.8,80.34,80.12,79.31,75.88,55.32,52.71,54.67,55.75,53.42,54.79,55.24,53.19,55.33,53.46,52.65,56.06,62.54,57.07,55.075,53.7,52.39,48.21,48.22,46.21,44.07,45.91,45.59,44.545,42.05,42.49,41.86,40.43,42.6,41.72,44.1,46.12,45.37,48.88,49.35,50.21,50.36,47.76,49.24,50.14,52.41,52.71,53.23,52.79,51.45,53.36,51.12,48.66,48.83,51.41,56.34,58.55,61.22,56.68,55.03,56.84,66.78,64.57,60.88,60.2,62.425,66.71,68.75,80.06,74.13,73.72,77.16,77.89,82.39,82.07,84.42,86.055,82.29,85.76,87.62,88.25,88.375,86.69,81.2,76.21,72.72,74.23,75.52,76.58,83.33,82.58,80.4,79.9,78.49,83.53,80.1,76.8,77.53,73.79,69.6,70.9,72.13,73.35,72.62,74.06,73.91,72.97,74.13,76.56,74.17,71.74,74.305,81.14,75.01],"a":[171.775,177.24,173.39,172.47,166.93,164.115,162.46,164.27,164.5,169.585,167.88,167.12,163.94,163.41,165.8,166.88,172.04,172.5,183.64,188.94,184.34,184.01,180.01,180.33,183.95,210.27,219.19,217.2,223.41,222.44,218.91,223.74,220.51,219.72,229.35,221.22,219.68,214.74,211.43,216.99,224.5,219.61,216.71,218.98,215.14,217.43,221.37,221,226.22,223.9,218.3,217.39,214.55,216.53,222.75,226.95,220.71,224.49,218.62,224.58,236.36,241.84,241.72,240.89,238.17,235,236.56,235.01,234.42,246.76,242.14,242.39,238.89,230.49,227.42,224.85,222.78,220.31,224.17,227.41,230.78,226.18,223.7,227.78,217,203.65,198.11,202.315,199.21,199.16,202.02,200.69,189.37,188.29,197.53,187,186.56,170.4,175.87,175,172.83,172.59,174.99,168.11,172.41,169.13,172.33,172.75,173.31,168.63,173.88,166.36,163.38,164,165.87,155.94,150.01,147.36,149.6,164.97,155.68,158.5,158.74,160.81,161.05,159.76,146.5,154.61,158.86,165.23,166.435,164.78,169.98,169.59,167.93,166.83,166.43,164.13,166.45,172.27,171.53,179.71,184.89,189.61,182.91,182.75,180.22,181.74,152.34,154.99,151.26,152.16,152.3,150.93,148.95,148.96,151.65,153.25,153.25,152.32,153.96,158.62,155.5,154.75,149.1,156.64,157.15,158.5,157.92,158.685,161.21,159.77,159.26,158.01,158.46,161.03,164.58,164.29,163.68,161.765,158,155.95,152.27,149.61,146.83,153,154.71,155.05,153.96,154.57,154.57,152.37,152.49,150.5,148.45,139.37,136.03,128.97,131.44,128.09,128.49,133.49,122.85,115.43,117.33,120.73,120.39,124.35,128.77,126.62,126.92,126.8,131.82,132.37,131.65,136.38,138.87,141.08,137.33,144.65,147.15,153.1,153.08,167.04,164.04,169.45,171.63,170.87,178,180.99,183.3,182.115,184.24,177.93,181.46,173.595,177.42,180.68,177.63,153.79,153.66,151.77,146.15,138.03,135.08,138.72,134.15,136.16,138.03,135.66,132.44,130.82,137.58,133.8,135.58,140.26,140.91,139.35,140.65,135.89,135.26,145.54,143.17,139.07,139.5,136.39,135.93,131.35,132.97,132.59,126.92,125.29,124.22,126.92,101.7,99.47,95.51,93.31,94.48,95.77,95.71,95.19,95.86,102.76,102.64,100.22,100.5,105.69,105.15,102.71,101.87,97.75,101.95,104.04,104.19,104.43,106.45,104.71,105.43,105.5,104.98,103.43,103.89,100.97,101.38,101.25,100.08,97.44,95.84,92.04,90.33,88.02,83.77,80.16,76.24,79.74,84.56,88.48,89.73,87.96,93.04,89.97,86.84,83.1,77.45,79.28,75.45,75.42,76.24,75.35,72.1,70.95,69.23,68.07,68.77,66.72,66.9,62.8,65.49,65.61,71.31,70.46,72.56,74.36,83.78,92.94,93.89,92,90.09,89.91,86.91,88.09,87.96,89.52,90.43,89.7,88.43,89.46,88.1,89.12,89.515,87.14,87.78,90.07,90.5,81.95,84.25,80.99,74.38,67.67,65.13,64.94,63.84,70.16,68.7,68.24,75.55,77.11,76.88,71.97,75.67,76.53,77.54,75.71,74.69,80.6,79.74,77.03,74.8,80.34,80.12,79.31,75.88,55.32,52.71,54.67,55.75,53.42,54.79,55.24,53.19,55.33,53.46,52.65,56.06,62.54,57.07,55.075,53.7,52.39,48.21,48.22,46.21,44.07,45.91,45.59,44.545,42.05,42.49,41.86,40.43,42.6,41.72,44.1,46.12,45.37,48.88,49.35,50.21,50.36,47.76,49.24,50.14,52.41,52.71,53.23,52.79,51.45,53.36,51.12,48.66,48.83,51.41,56.34,58.55,61.22,56.68,55.03,56.84,66.78,64.57,60.88,60.2,62.425,66.71,68.75,80.06,74.13,73.72,77.16,77.89,82.39,82.07,84.42,86.055,82.29,85.76,87.62,88.25,88.375,86.69,81.2,76.21,72.72,74.23,75.52,76.58,83.33,82.58,80.4,79.9,78.49,83.53,80.1,76.8,77.53,73.79,69.6,70.9,72.13,73.35,72.62,74.06,73.91,72.97,74.13,76.56,74.17,71.74,74.305,81.14,75.01],"v":[547600,976900,442400,303100,311400,155600,272300,211100,295000,341200,337500,313200,396600,226200,217700,355400,461400,379500,846300,740300,803100,360100,339000,648800,826600,2686000,989500,1270200,961400,711300,605200,283500,623500,530800,948200,670600,417600,657600,418300,353000,699000,528500,540500,469800,728800,699100,538500,631800,222100,284800,263400,454400,306100,551400,471900,651100,776800,450400,417600,1229300,2215900,1173200,721100,549400,973800,790200,387200,413300,621800,1045800,759900,561200,828900,1151600,613700,590000,319900,563600,910600,600300,624700,573700,608100,1671600,2925800,1287400,919700,767600,1059100,695400,1032800,818600,654600,1118700,681100,1153000,1495800,1198400,1249200,1108700,582800,952100,806300,860200,1022000,618200,1017200,713700,631700,472700,623500,734500,925600,713800,549300,976000,1297500,1238000,1496500,2044200,793900,823800,425400,491700,502000,665800,970700,564500,755200,664000,338200,595100,507100,394100,499300,801300,582600,605400,393500,713800,722700,868700,1074000,1177500,665600,458700,456900,1210500,4607900,1702300,1340800,1539400,911300,785000,1137700,795400,1115800,516300,555200,502100,1030600,1699200,824600,783500,2182500,1032700,878200,2632700,1088800,621600,959100,645800,615700,942900,868700,497500,666600,495300,467200,450800,853200,799700,680200,599400,604200,985600,702700,423400,416100,405200,355600,835600,608800,515400,793500,2018100,1303500,746200,2119800,2570400,3513400,3356200,2137100,1889300,1679800,1886500,1525900,1280700,1616100,1238600,1062000,779800,1219600,731200,1453600,1034100,1406100,1407800,1361600,1425200,1919700,1820700,4305100,7488400,2973000,2467300,2007300,2350100,2435100,1831200,2939900,1915500,936400,1208700,1068000,2243200,1188900,1322900,2156700,5149900,1641100,1551900,2677200,2185200,1315400,1571600,1017000,1463300,1659400,1283800,913000,1585400,1222400,1452700,1207600,1340300,1347300,812400,1071900,1412500,824000,2459100,849900,1042500,788100,1182900,1482400,1358500,941900,589200,910100,1223900,1983900,2731900,8145500,2638600,3311700,2945100,1439700,1596800,1154200,1333500,1155800,1696100,1341400,875100,857700,1206600,1056000,1493700,1003200,1181400,1408000,1411700,1709400,1570100,777900,760100,588000,656100,692200,870500,822800,1110300,1377500,1348600,1152700,1663800,799200,2019700,1536900,1575100,1841400,2189500,2428800,2718500,2791400,2231100,1525000,1283300,3221100,1721400,1795100,1839800,2393100,3352100,2222500,2480200,2940800,1997500,2411400,2804100,1754400,1669800,1927500,2123900,1473300,2516600,2424600,3661600,2864000,7384300,2969400,2750600,6282000,4982500,2888200,2683800,3028900,2946400,1790000,1818400,2183100,2159900,1854000,2418300,2519800,2308300,2618700,2037600,2570600,7769200,4552100,3942300,3084800,6045400,5132500,2730500,3074600,4023600,3991800,2641500,4148700,2719700,2621900,2126000,2291500,1880800,1772500,1791600,1087900,1066400,888100,1104400,1145600,1784700,832200,970200,1019200,1452400,1565600,1553400,1577100,11117900,4837500,3519100,2571800,2830200,2030800,1604600,1866600,1890100,1782200,1804300,2992800,2212600,1820900,1554400,1337200,1616100,2832800,1769500,1503400,2360700,1252300,1785400,1771200,1581300,3175300,1225700,1531400,1372800,1538100,1102300,1273400,932300,1249400,1352700,762700,1086200,1275100,1410800,1280700,1393500,949000,1151400,1305100,1323700,1022100,1026900,1097800,1288900,1211900,1598700,1790400,1873500,1851600,2539600,2470100,3586500,2115700,1088900,838700,907600,1261800,1445000,4632400,2081200,1491300,2986600,1433900,1646600,1123400,1180500,872900,1064400,1054700,949600,2049400,2204600,2837100,1529100,1746700,2224800,898900,823300,663200,1941000,851800,602500,957500,1509200,1137200,1258200,1078800,2063100,1193000,1014800,875200,628900,822000,734900,1414600,980400,748700,809300,508000,856700,960900,736800,856200,1191906]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.53,17.02,16.3,17,16.9,20.2,21.45,20.45,21.57,21.64,20.52,20.96,21.2,20.02,19.09,20.38,19.8,19.45,19.1,19.65,18.38,17.9,17.81,19,18.53,18.92,20.64,20.53,20.45,20.36,23.4,23.48,24.52,24.62,24.9,24.4,24.73,23.87,23.13,23.82,25.97,27.06,28.29,21.98,22,20.52,20.48,20.42,19.7,20.51,18.15,19.04,20.33,21.11,21.89,22.15,23,22.66,24.53,23.53,24.61,22.84,22.6,22.66,22.23,21.89,21.3,20.93,20.3,17.93,19.31,20.06,19.2,19.79,20.5,20,19.82,20.06,21.26,22.46,24.17,24.7,25.19,26.41,26.2,26.85,26.89,28.72,27.51,27.42,30.6,31.5,31.42,31.34,35.2,36.07,38.7,38.43,40.21,42.15,41.52,44.54,43.29,44.2,43,43.3,45.2,41.4,39.75,47.6,50.8,51.05,46.65,46.6,44.35,43.55,45.25,47.5,50.55,53.55,54.4,52.2,53.7,64,65,61.05,65.8,68.65,65.25,69.35,76.35,75.2,71.95,82.15,73.1,78.45,74.1,77.15,76.35,73.15,70.2,77.4,70.2,71.15,73.5,73.4,64.75,60.35,58.75,60.35,60.4,64.05,65.45,69.2,68.35,72.45,69.05,68.45,69.25,68.3,69.45,55.2,56.25,54.9,53.95,53.45,59.15,58.65,57.05,60.65,62.1,58.35,62.05,60.55,59.95,74.65,74.85,75.4,82.35,83.6,80.1,78.8,82.15,84.85,85.25,81.8,84,86.6,89.15,85.15,90.25,97.925,103,101.4,99.5,106.7,107.55,108.45,101.45,98.5,106,102.3,107.2,109.75,109,116.2,112.5,120.53,108.54,97.8,95.34,96.33,101.49,95.65,96.93,90,97.45,88.7,87.09,81.62,90.4,92.51,100.02,103.29,105.17,110.37,111.93,122.32,112,109.68,106.52,107.27,117.21,120.95,119.57,125.45,122.18,133.68,138.12,139.83,136.89,134.8,137.31,145.62,143.36,147.83,144.12,143.5,143.46,146.28,149.56,144.51,146.44,145.44,147.74,138.61,134.9,123.12,121.77,115.12,123.19,125.83,118.72,121.12,127.22,127.32,130.13,120.7,120.29,120.22,118.57,117.41,121.21,128.6,141.61,138.81,137.07,142.5,145.4,148.29,130,134.19,125,93.28,96.33,106.13,100.04,119.9,124.97,134.88,123.2,157.01,197.32,219.11,221,212.38,212.92,239.84,252.47,277.26,298.75,272.15,269.76,294.77,301.04,282.48,289.5,293.47,244.27,258.91,247.85,253.99,258.18,296,279.15,265.45,250,269.39,238,256,260,257.23,264.6,271.029,267.65,253.32,261.01,245.12,249.99,248.59,277.19,294.66,345,354.55,306.06,302.7,292.46,277.69,298.11,294.64,294.36,298.32,316.33,284.53,221.28,250.95,261.6,258.35,281.57,299.45,296.76,289.69,298.7,276.2,302.3,299.56,269.01,204,213.93,223.13,233.77,216.12,207.21,204.79,186.5,183.74,188.43,198.55,185.82,196.19,198.99,169.66,161.83,143.29,143.3,143.3,163,158.21,144.08,136.54,124.89,121.26,119.84,115.83,84.22,88.71,73.99,77.09,88.01,96.75,107.94,92.67,89.71,80.16,74.93,70,69.78,67.3,66.92,60.33,55,61.3,68.89,67.91,69.18,62.28,61.78,59.02,71.49,76.87,67.78,62.89,60.67,70.88,77.95,72.41,78.24,79.15,73.16,79.8,84.44,70.67,83.54,83.61,85.88,88.94,82.7,81.01,75.24,77.57,76.2,83,86.01,87.04,88.28,84.68,82.89,89.7,94.22,85.44,89.11,95.17,98.32,91.88,90.27,90.81,86.65,76,76.14,77.63,78.19,76.07,74.72,84.15,77.38,78.82,75.64,79.14,83.62,89.08,95.25,88.87,87.12,92.71,96.48,93.34,94.88,88.88,91.69,87.29,82.61,82.31,79.3,87.49,89,95.94,95.65,104.76,102.42,112,122.5,121.2,118.79,123.63,128.42,128.45,126.62,132.35,126.065,133.72,140.58,138.15,138.06,139.62,137.67,135.28,128.16,121.96,121.47,120.03,125.79,152,168.52,162.41,169.6,163.5,157.31,159.31,154,166.87,165.02,156.81,137.95,162.16,163.4,167.81,164.97,158.07,156.98,163.58,168.76,159.73,168.35,173.02,164.64,163.02,172.5,181.72,217.33,223,216.8,220.11,220.34,214.8,225.25,222.53,246.5,227.99,225.41,220.84,230.9,198.44,200.32,181.23,172.22,173.17,163,146.16,162.25,158.43,166.45,165.21,178.38,179.69,153.94,148,152.73,155.17,158,159.25,162.85,151.28,155.37,152.72,132.61,123.43,125.29,131.82,138.78,150.5,171.55,181.89,180.01,151.52,136.22,132.36,142.56,145,136.72,125.745,96.29,94.29,100.84,101.27,104.78,105,101.01,95.03,76.81,88.5,85.99,75.46,67.855,65.5,69.72,91.73,88,88.61,87.21,82.14,65.88,67.51,75.56,79.91,79.99,55.72,52.786,58.174,47.71,46.61,42.36,44.97,48.585,51.08,50.76,52.92,55.4,59.8,73.74,81.87,86.52,75.16,77.8,78.37,71.43,72.26,76.68],"h":[17.95,17.66,17.24,18,20.78,21.78,22.21,21.95,22.5,21.77,21.5,21.3,21.75,20.35,20.38,20.85,19.96,19.906,19.84,19.98,19.126,18.226,19.86,19.21,19.19,20.5,21.03,21.1,20.87,23.9,23.9,25.82,25.16,25.49,25.12,25.04,25.14,24.2,23.99,26.1,28,28.63,28.29,22.8,23.16,21.8,20.592,20.42,20.43,20.589,18.98,20.55,21.43,22.05,22.72,24.44,23.58,24.69,24.95,25.56,24.83,23.69,22.98,22.98,23.25,22.77,21.45,21.34,20.7,19.88,20.01,20.29,20.859,20.68,20.76,20.15,20.42,21.5,22.79,24.61,24.95,26.165,26.85,26.73,26.86,27.85,29.47,28.98,28.49,30.95,31.59,32.29,32.085,37.77,36.42,39.33,38.8,41.4,42.8,44.57,44.52,49.49,44.888,44.49,44.9,47,46,41.4,49.65,51.65,52.5,52.1,49.7,47.05,44.45,45.4,47.8,51.45,54.65,56.85,54.4,54.8,64.3,66.9,65.4,66.275,71.1,70.1,68.9,79.3,78.5,75.27,86.15,83.5,81.35,80.45,77.45,78.4,80.35,74,77.45,77.4,71.6,75.75,76.219,77.925,65.1,61.85,61.295,62.8,66.65,68.2,70.35,70.75,72.4,73.35,70.65,69.95,70.5,71.35,71.8,57.85,57.15,57.1,54.95,59.55,61.6,61.25,63.2,62.05,62.5,62.95,62.65,61.95,75.95,77.85,77.2,83.8,84.8,87.65,83.95,84.1,85.55,89.95,85.25,85.6,87.05,89.5,89.95,90.75,98.7,105.85,109.2,102.195,106.35,109.6,110.525,112.4,101.85,108.5,106.75,107.3,111.35,111.8,118.45,116.4,121.1,121.45,108.54,103.36,99.22,106.19,104.56,97.64,96.93,96.19,97.965,95.56,90.59,90.9,92.84,102.63,105.29,106.765,110.75,112.67,121.44,125.84,114.99,110,109.93,123.24,122.34,122.35,126.61,126.91,133.75,141.665,143.61,143.82,139,140.36,146.395,148.99,149.59,147.85,145.64,148.27,146.33,155.75,155.75,149.12,150.345,151.44,149.17,140.78,135.805,126.905,123.19,123.68,127.12,126.96,121.61,127.08,130.4,135.98,130.13,123.08,123.69,121.85,122.44,123.5,130.57,141.82,144.46,142.77,145.37,149.78,149.86,156.397,139.14,141.82,129.77,106.11,121.99,107.135,120.025,126.83,136.727,137.37,164.11,204.72,218.74,222.75,231.36,223.765,241.11,254.505,274.99,299.8,299.83,286.252,291.18,319.34,301.055,295.79,304.28,305.985,272,263.2,259.72,270,293.125,298.739,284.72,271.87,287.18,273,260.65,258.98,261.89,272.08,277.65,277.47,269.43,265.29,272.15,259.68,256.215,286.15,296.98,362.07,360.13,361.62,313.85,311.98,304.06,295.3,307.43,302.37,301.49,329,322.7,292.08,252.095,266.75,264.93,281.17,302.99,308.99,305.85,302.49,302.37,309,307.98,302.77,273.71,219.98,229.25,233.805,234.99,217.764,211.435,207.52,189.46,194.05,202.318,202.705,199.343,207,201.92,171.775,163.16,161,148.95,164.1,163.96,163.39,158.98,142.34,134.24,133.14,126.63,118.47,89.73,92.6,80.56,90.77,100.01,109.271,111.35,100,95.81,83.82,83,71.88,75,67.68,67.61,63.75,63.1,69.1,69.77,72.78,70,67.71,61.98,70.92,80.95,79.6,70.74,68.391,70.83,77.28,86.8,82.35,85.91,79.15,80.32,87.44,88.12,86.72,91.94,86.75,95.78,90.37,90,82,77.175,79.13,83.41,86.835,89.51,97.08,91.53,91.07,95.25,93.99,97.99,90.88,97.4,100.2,101.55,93.09,92.64,91.6,89.25,80.38,86.95,81.905,78.85,78.65,90.95,85.09,80.02,78.99,81.12,92.36,90.08,102.82,96.385,91.11,93.08,101.16,97.42,95.905,95.43,93.615,92.633,89.15,87.675,89.445,88.2,92,99.58,101.35,105.99,107.22,114.38,123.53,127.419,121.4,127.65,127.59,133.09,129.69,134.21,132.99,141.25,141.55,143.59,145.79,146.21,141.89,139,138.24,128.16,126.33,123.65,123.67,138.3,174.085,169.24,178.65,172.63,163.5,161.18,159.31,166.3,169.34,169.58,158.17,164.55,165,171.98,175.75,167.235,159.53,164,172.45,171.675,169.39,179,174.77,170.77,172.8,192,220.22,224.33,229.79,225.975,226,226.54,223.795,228.52,246.825,246.82,247.11,232.245,232.5,239.726,207.45,202.43,183.74,176.965,178.405,168.81,169.19,163.96,168.99,173.025,175.75,191.24,182.22,156.56,154.64,159.49,159.72,164.37,167.52,165.87,156.46,156.5,154.95,145,126.39,132.74,142.53,154.62,172.08,190.93,185.99,181.11,153.5,140.37,143,148.33,146.36,137.62,129.4,97.7,105,107.25,108.7,106.86,106.43,104.65,95.2,89.75,96.82,86.73,78.345,70.19,72.4,94.83,93.42,92.5,90.72,91.12,86.12,74.96,80.39,80.86,81.915,82.48,58.53,58.2,62.97,51.18,47.59,44.47,50.33,52.5,54.55,53.81,62.77,68.32,80.66,84.18,88.87,96.8,77.308,85.255,85.37,74.315,76.76,81.57],"l":[16.2,16.2,16,16.35,16.9,19.56,21.1,20.17,21.02,19.25,20.39,20.43,19.83,17.61,18.13,19.42,18.5,18.41,18.69,18.32,17.3,17.33,17.01,17.85,18.32,18.66,19.64,20.28,19.3,19.48,23.17,23.33,24.052,24.29,24.1,23.29,23.85,23.09,22.66,23.61,25.82,26.64,19.56,21.35,21.63,19.69,18.76,19.4,19.12,18.12,16.72,19,19.57,20.72,20.21,21.56,22.43,22.51,23.435,23.53,22.84,22.36,22.05,22.3,21.71,19.9,18.95,19.69,17.68,14.79,18.94,18.51,18.92,19.4,19.49,19.07,19.2,19.86,20.7,22.46,23.72,24.073,24.244,25.09,25.41,26.52,26.61,26.96,26.31,26.79,30.36,30.54,30.55,30.92,35.11,36.05,37.31,37.945,39.92,42,41.06,41.82,43.117,42.8,42.6,42.5,40.35,38.65,39.05,45,50.075,45.4,46.2,42.992,42.8,43.05,44.45,47,50.1,53.35,51.05,51.4,51.8,62.05,61.15,60.45,65.15,65.2,63.213,69.35,72.5,67.15,70,72.55,70.7,71.8,73.05,72.34,73,67.25,69.5,68.65,67.65,68.75,72.05,61,60.1,54.55,56.95,58.325,59.1,63.4,65.45,67.2,65.35,68.65,67.15,67.5,67.05,67.75,53.8,52.8,53.675,52.805,50.9,52.6,58.55,57.475,57.05,60.15,56.95,57.205,59.65,55.8,59.8,73.3,73.65,75.4,81,78.65,74.25,75.65,81.05,84.15,79.8,80.15,76.05,81.55,82.7,84.35,89.7,97.05,100.55,94.8,98.4,102.755,100.4,100.6,94.01,97.1,97.75,97.455,106.8,102.9,107.9,110.75,110.8,105.795,90.8,94.12,91.44,87.93,95.69,83.5,82.112,88.67,88.215,85.27,80.26,80.2,84.84,91.642,98.063,100.71,103.3,106.59,110.81,107.7,107.98,104.612,106.5,106.28,115.67,115.34,116.66,119.56,121.4,131.23,135.05,131.51,132.15,131.33,131.565,140.531,142.68,139.09,140.82,141.11,139.16,141.27,140.52,140.06,140.7,142.17,136.14,134.59,123.01,121.02,111.91,111.57,120.64,116.85,112.85,120.79,124.88,123.055,120.06,119.33,117.18,116.94,116.92,116.36,119.439,126.51,139.83,138.27,135.69,142,143.29,136.545,127.51,131.55,98.39,76.811,91.86,89.21,99,116.75,122.98,123.85,122.24,156.855,190.24,195.61,209.06,208.51,212.92,231.75,241.61,272.8,267.13,257.02,266.01,265,264.72,277.79,275.59,240.52,243.02,243.99,241.6,250.35,253.95,275.77,263.14,244.81,243.5,234.029,233.23,241.73,243.032,243.71,255.47,262.01,248.08,243.125,240.59,239.162,236.9,248.01,274.52,275.01,307.11,285.61,279.01,287.518,268.24,263.66,291.06,286.75,283.89,298.16,275.72,216.39,213.12,246.96,250.37,258.35,276.48,284.42,286.74,287.58,273.63,272,292.25,265,203.75,196.19,211.46,220.355,215.85,206.24,203.455,187.4,171.37,180.91,188.1,184,182.36,187.72,169.54,154,138.23,140.01,133,140.7,152.24,140.76,133.82,128.46,113.43,109.03,115.94,81.6,77.64,72.91,70.7,74.73,87.12,92.9,93.58,89.65,81.56,73.821,68.36,56.24,61.825,61.18,59.03,56.8,53.12,59.32,62.71,66.14,58.79,60.21,56.17,58.51,67.93,68.61,64.09,59.79,59.87,67.65,72.03,72.06,76.28,67.37,72.41,74.815,69.62,66.18,80.86,81.83,84.03,79.75,79.4,75.37,71.22,70.28,75.85,80.57,83.11,84.67,83.85,82.86,80.76,86.71,84.14,83.732,86.93,92.5,92.95,88.3,88.86,84.13,74.64,73.92,75.4,75.855,74.24,73.39,74.58,76.415,74.41,75.12,75.09,78.55,82.575,85.91,89.14,84.3,86.66,91.77,92.32,91.87,88.91,87.24,85.08,82.87,81.61,77.52,76.9,85.08,86.219,95.385,95.65,101.72,102.205,110.75,122.25,114.18,118.79,121.88,124.98,125.51,125.23,122.498,125.12,133.18,133.85,135.145,134.715,135.28,133.395,126.35,119.75,117.767,117.58,118.61,125.44,147.55,155.4,159.211,163.46,155.738,155.49,153.64,152.36,158.77,152.5,142,137.94,155.5,163.04,160.11,154.73,150.39,155.08,161.46,155.83,155.72,162.26,161.12,161.84,161.78,171.63,175.06,216.23,217.1,207,213.96,217.09,208,216.04,220.75,230.52,219.66,218.87,216.61,197.37,192.28,178.5,169.31,165.29,164.28,143.715,142.36,156.62,146.22,163.39,161.68,175.68,150.963,147.445,144.74,146.96,151.01,154.77,157.02,150.2,145.64,151.013,128.54,121.84,114.89,123,130.99,136.33,147.19,169.775,172.96,149.697,133.35,129.39,132.36,134.36,133.06,124.74,93.5,92.23,93.505,99.495,97.12,102.3,100.67,95.27,80.06,75,85.65,72.125,67.66,65.45,60.22,69.45,85.52,87.43,87.05,81.65,62.8,60.57,67.51,72.44,73.905,51.6,52.405,51.4,51.33,42.66,40.51,40.16,44,45.62,49.9,47.59,51.62,55.4,59.66,72.5,81.24,75.59,69.27,77.755,72.7,67.495,71.84,71.12],"c":[17.22,16.27,16.99,17.44,20.24,21.45,21.41,21.77,21.59,20.71,21.26,21.05,20.08,18.27,20.17,19.78,19.46,18.84,19.65,18.33,17.8,17.77,18.96,18.38,19.1,20.48,20.46,20.58,20.43,23.75,23.56,24.92,24.91,24.98,24.5,24.56,24.05,23.28,23.88,25.61,27.06,28,21.55,22.16,21.95,20.55,19.77,19.77,20.27,18.14,18.95,20.24,21.3,21.83,22.12,23.18,22.73,24.52,24.75,24.75,22.86,22.4,22.69,22.75,21.87,21.04,21.02,20.42,18.01,19.03,19.75,19.16,20.03,20.67,20,19.7,20.02,21.13,22.62,24.34,24.72,25.6,26.42,26.27,26.82,26.95,28.89,27.21,27.5,30.71,31.47,31.32,31.07,35.6,36.17,38.7,38.61,40.34,42.35,42.18,44.22,43.28,43.43,43.13,43.75,44.85,41.2,39.05,49.45,51.4,51.55,46.4,46.9,44.3,43.55,44.55,47.45,50.65,53.45,54.7,52.2,53.35,63.85,65.05,61.4,65.9,68.6,66.65,67.9,76.25,75,70.6,82.45,73.3,78.3,73.95,77.25,76.65,73.75,69.25,76.95,69.6,70.3,73.85,73.1,63.9,60.25,57.7,60.15,60.2,64.45,65.3,69.55,68.4,71.85,68.9,68.85,69.2,68.2,69.65,55.65,56.15,54.85,53.7,53.6,58.4,59.55,57.55,60.65,61.9,58.1,62.4,61.45,59.65,75.6,76.1,76.8,82.45,84.25,78.8,79.55,81.9,84.5,85,81.65,83.65,86.75,88.75,85.75,90,98.25,103.75,101.95,100.3,105.3,106.7,104.35,101.45,98.85,106.2,102.25,106.85,111.1,108.25,115.95,113.5,119.7,109.27,97.51,95,94.37,101.67,95.93,96.6,88.4,94.18,89.42,87.2,82.1,89.42,91.89,101.29,104.29,106.52,110.11,111.01,121.4,111.96,109.1,105.98,107.25,117.98,120.83,120.11,125.02,122.75,133.52,141.4,143.36,139.24,134.79,137.34,144.78,142.94,148.12,142.1,143.71,143.48,145.84,149.14,148.59,148.43,143.8,147.38,140.25,134.81,123.81,121.77,115.1,123.5,125.87,118.55,120.72,126.58,128.1,130.37,120.9,120.89,119.86,119.08,117.29,121.815,128.92,140.26,140.27,141.03,142.69,145.05,148.26,137.31,134.03,136.25,112.5,97.22,106.26,94.29,114.46,126.24,134.36,124.18,159.95,201.78,215.21,222.33,213.29,216.06,236.85,251.83,272.85,294.23,270.3,267.47,290.48,291.6,277.68,284.4,291.97,258.49,254.1,252.28,248.25,253.57,291.82,276.36,271.87,247.32,286.29,244.26,256.67,258.62,255.83,266.41,273.45,267.1,249.96,263.53,241.28,249.49,247.05,277.13,292.81,353.09,348.57,308.73,300.22,289.6,280.78,293.3,298.18,295.25,296.1,317.88,288.79,222.64,248.16,259.86,256.3,280.17,299.7,303.08,288.8,294.81,276.3,302.51,298.64,267.68,205.49,210.55,223.51,233.72,216,211.68,206.89,187.73,184.84,189.25,197.17,185.96,194.29,199.94,169.59,159.55,144.36,145.32,145.28,162.87,157.79,144.83,138.04,128.58,118.9,119.99,116.31,86.12,88.1,73.51,77.09,88.73,95.71,107.11,93.9,89.73,82.98,75.46,71.95,71.19,67.35,66.81,59.14,57.63,60.43,68.89,68.21,70.5,61.03,63.2,59.33,69.89,77.41,69.46,64.09,61.18,70.7,73.69,72.67,78.23,79.94,70.41,79.81,85.17,70.35,84.99,85.09,86.36,89.44,82.74,80.89,76.27,76.83,74.62,83.1,85.58,88.27,90.44,84.67,85.4,89.3,93.96,86.41,89.26,94.67,99.8,93.4,89.98,90.83,87.23,76.85,76.14,78.09,77.65,76.54,73.82,85.02,77.59,78.24,76.14,79.38,83.62,88.69,94.21,89.8,87.03,92.48,97.46,93.07,95.32,89.97,91.8,90.32,83.07,83.16,78.24,87.66,89.29,96.79,96.21,105.7,103.18,112.35,122.79,123.02,118.1,125.33,127.15,128.61,127.75,133.3,127.26,134.22,139.28,139.04,135.57,139.34,137.48,135.3,127.14,121.41,120.81,119.83,122.26,135.68,170,161.1,169.6,163.61,158.32,159.07,154.21,166.05,163.3,155.81,148.02,162.45,163.64,167.97,166.62,156.08,156.74,160.64,168.3,159.73,167.59,173.39,164.27,163.94,172.5,180.01,217.2,223.74,219.68,219.61,221.37,218.3,222.75,218.62,240.89,235.01,238.89,220.31,223.7,198.11,200.69,186.56,172.59,172.33,166.36,150.01,158.5,159.76,166.435,166.83,171.53,182.75,151.26,148.95,152.32,149.1,157.92,158.01,164.29,152.27,155.05,152.49,128.97,122.85,124.35,131.82,141.08,153.1,171.63,182.115,177.42,151.77,134.15,130.82,140.91,145.54,135.93,125.29,95.51,95.71,100.22,101.87,104.43,105.5,100.97,95.84,80.16,88.48,86.84,75.42,69.23,66.9,70.46,93.89,88.09,88.43,87.14,81.95,65.13,68.24,75.67,80.6,80.12,54.67,53.19,56.06,52.39,45.91,42.49,44.1,49.35,50.14,51.45,51.41,55.03,60.2,74.13,82.07,87.62,76.21,76.58,78.49,73.79,72.62,76.56,75.01],"a":[17.22,16.27,16.99,17.44,20.24,21.45,21.41,21.77,21.59,20.71,21.26,21.05,20.08,18.27,20.17,19.78,19.46,18.84,19.65,18.33,17.8,17.77,18.96,18.38,19.1,20.48,20.46,20.58,20.43,23.75,23.56,24.92,24.91,24.98,24.5,24.56,24.05,23.28,23.88,25.61,27.06,28,21.55,22.16,21.95,20.55,19.77,19.77,20.27,18.14,18.95,20.24,21.3,21.83,22.12,23.18,22.73,24.52,24.75,24.75,22.86,22.4,22.69,22.75,21.87,21.04,21.02,20.42,18.01,19.03,19.75,19.16,20.03,20.67,20,19.7,20.02,21.13,22.62,24.34,24.72,25.6,26.42,26.27,26.82,26.95,28.89,27.21,27.5,30.71,31.47,31.32,31.07,35.6,36.17,38.7,38.61,40.34,42.35,42.18,44.22,43.28,43.43,43.13,43.75,44.85,41.2,39.05,49.45,51.4,51.55,46.4,46.9,44.3,43.55,44.55,47.45,50.65,53.45,54.7,52.2,53.35,63.85,65.05,61.4,65.9,68.6,66.65,67.9,76.25,75,70.6,82.45,73.3,78.3,73.95,77.25,76.65,73.75,69.25,76.95,69.6,70.3,73.85,73.1,63.9,60.25,57.7,60.15,60.2,64.45,65.3,69.55,68.4,71.85,68.9,68.85,69.2,68.2,69.65,55.65,56.15,54.85,53.7,53.6,58.4,59.55,57.55,60.65,61.9,58.1,62.4,61.45,59.65,75.6,76.1,76.8,82.45,84.25,78.8,79.55,81.9,84.5,85,81.65,83.65,86.75,88.75,85.75,90,98.25,103.75,101.95,100.3,105.3,106.7,104.35,101.45,98.85,106.2,102.25,106.85,111.1,108.25,115.95,113.5,119.7,109.27,97.51,95,94.37,101.67,95.93,96.6,88.4,94.18,89.42,87.2,82.1,89.42,91.89,101.29,104.29,106.52,110.11,111.01,121.4,111.96,109.1,105.98,107.25,117.98,120.83,120.11,125.02,122.75,133.52,141.4,143.36,139.24,134.79,137.34,144.78,142.94,148.12,142.1,143.71,143.48,145.84,149.14,148.59,148.43,143.8,147.38,140.25,134.81,123.81,121.77,115.1,123.5,125.87,118.55,120.72,126.58,128.1,130.37,120.9,120.89,119.86,119.08,117.29,121.815,128.92,140.26,140.27,141.03,142.69,145.05,148.26,137.31,134.03,136.25,112.5,97.22,106.26,94.29,114.46,126.24,134.36,124.18,159.95,201.78,215.21,222.33,213.29,216.06,236.85,251.83,272.85,294.23,270.3,267.47,290.48,291.6,277.68,284.4,291.97,258.49,254.1,252.28,248.25,253.57,291.82,276.36,271.87,247.32,286.29,244.26,256.67,258.62,255.83,266.41,273.45,267.1,249.96,263.53,241.28,249.49,247.05,277.13,292.81,353.09,348.57,308.73,300.22,289.6,280.78,293.3,298.18,295.25,296.1,317.88,288.79,222.64,248.16,259.86,256.3,280.17,299.7,303.08,288.8,294.81,276.3,302.51,298.64,267.68,205.49,210.55,223.51,233.72,216,211.68,206.89,187.73,184.84,189.25,197.17,185.96,194.29,199.94,169.59,159.55,144.36,145.32,145.28,162.87,157.79,144.83,138.04,128.58,118.9,119.99,116.31,86.12,88.1,73.51,77.09,88.73,95.71,107.11,93.9,89.73,82.98,75.46,71.95,71.19,67.35,66.81,59.14,57.63,60.43,68.89,68.21,70.5,61.03,63.2,59.33,69.89,77.41,69.46,64.09,61.18,70.7,73.69,72.67,78.23,79.94,70.41,79.81,85.17,70.35,84.99,85.09,86.36,89.44,82.74,80.89,76.27,76.83,74.62,83.1,85.58,88.27,90.44,84.67,85.4,89.3,93.96,86.41,89.26,94.67,99.8,93.4,89.98,90.83,87.23,76.85,76.14,78.09,77.65,76.54,73.82,85.02,77.59,78.24,76.14,79.38,83.62,88.69,94.21,89.8,87.03,92.48,97.46,93.07,95.32,89.97,91.8,90.32,83.07,83.16,78.24,87.66,89.29,96.79,96.21,105.7,103.18,112.35,122.79,123.02,118.1,125.33,127.15,128.61,127.75,133.3,127.26,134.22,139.28,139.04,135.57,139.34,137.48,135.3,127.14,121.41,120.81,119.83,122.26,135.68,170,161.1,169.6,163.61,158.32,159.07,154.21,166.05,163.3,155.81,148.02,162.45,163.64,167.97,166.62,156.08,156.74,160.64,168.3,159.73,167.59,173.39,164.27,163.94,172.5,180.01,217.2,223.74,219.68,219.61,221.37,218.3,222.75,218.62,240.89,235.01,238.89,220.31,223.7,198.11,200.69,186.56,172.59,172.33,166.36,150.01,158.5,159.76,166.435,166.83,171.53,182.75,151.26,148.95,152.32,149.1,157.92,158.01,164.29,152.27,155.05,152.49,128.97,122.85,124.35,131.82,141.08,153.1,171.63,182.115,177.42,151.77,134.15,130.82,140.91,145.54,135.93,125.29,95.51,95.71,100.22,101.87,104.43,105.5,100.97,95.84,80.16,88.48,86.84,75.42,69.23,66.9,70.46,93.89,88.09,88.43,87.14,81.95,65.13,68.24,75.67,80.6,80.12,54.67,53.19,56.06,52.39,45.91,42.49,44.1,49.35,50.14,51.45,51.41,55.03,60.2,74.13,82.07,87.62,76.21,76.58,78.49,73.79,72.62,76.56,75.01],"v":[598200,604400,1041700,2770400,1437500,796300,1686900,772800,966500,886400,281500,644900,936000,1073900,975100,901900,916000,1088300,812400,931900,1272400,1158000,1408300,1183800,762700,1775200,1156400,650100,598100,2341400,1234700,1855100,947300,1087900,756500,1408800,1661400,584600,862400,1347700,1451500,964000,2752900,1405200,1792200,2278700,1729200,896700,972100,1056100,1268700,1147900,987600,906200,1059400,2076300,1606000,775300,569900,1069800,712100,624600,481000,455800,1383900,1099900,640900,533000,918800,2385500,440100,808700,1108100,859600,809300,303100,972800,845000,730800,1459300,993100,2458300,2768400,1632300,1042100,1760100,3537500,2458700,4018200,1837300,975100,1214700,1190400,3815500,2051100,1616200,913200,2906000,2234400,1296500,1489700,2839600,1399100,952300,923400,1206700,1502400,2611500,2886300,2741600,976500,1373700,1892300,1522200,1279700,967200,1329300,1951000,1536400,1812300,1425800,2165700,4798700,2153500,1996500,2066800,3913400,2444100,2219100,8526900,3280400,7422500,10605700,5785100,6605300,4546900,3086400,3140600,5309200,4472200,3231700,3756700,1433100,4413400,4423600,7464100,6849100,6439200,3917000,1872500,2952200,2411000,2480200,2401300,2733800,2082400,2062500,2362600,2042600,1976100,10603600,3090900,1758500,3113100,2803100,3043300,2956500,1301700,3128900,1627600,2294300,3041400,1841000,3471800,7765500,2907800,3290700,3250700,1943100,3045100,2707400,3078200,2493400,2638200,2510500,1910900,4392800,2530600,1866500,2002200,4519100,3365800,5349900,4131700,1236300,1828900,2956200,7800000,4469100,1989100,2604600,1836800,1403200,1965100,2230700,1781300,2153900,2709300,5063200,2766100,2972500,3461100,2974500,8560300,3806100,7888200,4106900,5634600,3998000,1850500,2277900,2429900,2083400,1928000,2454800,2650400,3472300,11149100,3904900,2825500,2585300,4926400,3316800,3483900,2170100,2016300,1998100,4065700,3361500,6676100,2602000,2176600,2566700,2297500,2332300,2161500,1404700,1972900,3064800,4232300,3146600,1917200,1995100,1563500,2000900,1706400,3375000,2232300,3166600,3251600,2206200,1991900,1709200,1773600,2463500,5115000,3275100,3519300,2129600,1661600,2154100,2468600,2282200,3479700,2431500,1203000,2270400,1751700,1851800,6157200,5773600,5135700,5868800,6578200,4606700,4122200,3338800,3397700,2589600,3334500,6131900,10110900,7314800,4403100,4036500,3247700,3144200,4715300,2621600,4510600,4140800,2128600,1923500,8027500,6347700,2523100,2860000,4314000,3069200,2595200,2227000,2374600,3046300,1965300,1923900,2260300,3023000,6397600,3481900,2027400,2918300,4112400,2828500,1328200,2566100,2698100,2774200,1878800,3472700,2679200,2340100,8494000,5044000,4283200,2886300,2460100,3112200,2747100,2235200,1797800,1832200,1909400,3346300,11773000,6281600,2792700,1707300,3154600,2571100,6313300,2621600,1640200,2096500,2469500,1593000,2840700,10609600,5761800,4292400,2713600,1926700,3486300,2178100,3686600,5375200,1848600,2201700,2289200,4548600,6309900,4391400,3904600,4857600,3098900,5403200,3417600,2051100,3603500,4576700,5482100,5546100,4798400,3097800,14749100,4066200,7301000,6551700,7429700,5687400,5619400,5056700,2571800,4395000,4899800,5513900,10986500,11743600,6864100,5650000,6069700,8627400,3989600,4245700,3310800,4120900,2927200,3382600,3795100,8323100,5757300,4944800,5125300,3579200,8336200,10095900,4825000,3125800,3784900,3196300,3456500,3502700,7832400,3909800,2244500,4007300,4188400,4343000,3040600,3089000,3038200,3805100,2216300,2640300,3649000,2286600,2778700,7803900,3948000,3843100,2480900,3470900,2820800,2254100,2665300,2099800,2370500,6580000,5796500,8952000,4556600,3593900,4601500,6626300,8789100,5317400,2773800,3549900,6069200,3088600,6224300,3679500,3313400,2542300,2418100,1929300,2460600,2336300,2416800,1915800,2969500,1770100,2245600,2698400,4218300,3107900,1624400,2724100,2189800,2895200,3752400,1608300,2312800,2596200,2164400,3271200,3479500,2880900,3101000,4446100,2944500,2709900,2857900,2001900,1640000,1457100,2269700,1891600,1942800,2258700,2830200,4874300,10767600,3167300,5221100,2774100,1696400,1963000,1752300,2687800,2224800,1744300,1957600,3771800,2005300,1777500,1663800,1379000,2414700,1801000,2028000,1377300,1868500,2610900,1253500,1683500,1640200,3088800,6421100,2561400,3190700,2656400,2976700,1402100,1783800,2295900,5888900,2564500,3817600,3238800,3317400,6804500,4373500,5103200,5091200,4323900,3176100,4462200,6396400,2084900,3292600,2796900,3018000,4244500,9318400,4373400,3484800,6520400,5632400,3785100,2528100,3251100,3315300,2621300,5376700,13696900,8262200,5916100,6032800,6527200,19241100,11471800,6645200,11822500,8766400,6904900,6570300,6579900,5345800,5023600,18811600,7135800,6401900,5617200,7280600,2782100,3495800,6341800,9162600,10169800,9545900,12287700,11908200,7194500,18851100,19872700,12267500,11135100,17304400,17624600,18953000,14257800,8824300,5989200,5839600,22605000,10904000,8469400,8541200,9718700,8313200,6770300,4807800,5815500,6122700,5647600,9653800,10099900,10328000,8681800,5122100,10366900,4610200,5862000,6730300,4075800,4461000,4602506]},"m":{"lastKey":"2026-10-01","t":["2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18.5,20.9,26.58,29,30.24,23.49,20.5,17.74,20,16.93,16.49,16.24,17,20.45,21.2,19.8,18.38,19.17,19.47,24.62,24.05,28.29,19.36,17.59,22.15,24.85,22.23,20.3,19.3,20.11,24.7,27.5,30.43,35.2,41.61,44.2,39.9,49.1,45.25,53.1,63.25,69.35,82.15,73.8,70.2,62.9,65.15,72.45,70,54.55,57.05,61.05,75,78.8,82.65,87.7,99.5,95,109.75,120.53,98.32,97.45,88,108.84,110.5,120.95,135.2,137.31,144.12,149.35,138.61,117.58,123,120.29,123.21,142.5,134.19,97.13,129.78,221,258.41,294.77,296.75,259,250,257.99,253.32,248.59,354.55,289.15,316.33,261.6,291.25,299.56,222.41,195.9,185.82,154.46,158.21,131.47,87.21,105.5,74.93,63.37,66.25,59.02,61.88,78.24,86.74,90.77,77.57,86.73,90,98.32,86.65,75.35,78.82,92.99,100,91.69,79.32,101.53,121.2,127.9,140,137.67,119.34,162.41,159.31,156.18,164.97,165.25,166,223,214.18,225.41,200.32,163.38,169.73,148,158.46,134.575,138.78,177,145,94.29,104.51,85.99,69.72,90.5,77.06,58.174,46,55.4,86.44,73.21],"h":[20.53,28.89,30.25,32.69,31.12,23.83,21.25,20.89,20.5,18.35,18.24,18.33,22.21,22.5,21.75,19.98,19.86,21.1,25.82,25.49,28.63,28.29,20.592,22.72,24.95,25.56,23.25,20.7,20.859,24.95,27.69,30.42,37.77,42.8,49.49,47,52.5,49.85,56.85,66.9,71.1,86.15,83.5,80.35,77.925,66.65,72.4,73.35,71.8,61.6,63.2,77.85,87.65,89.95,89.95,109.2,112.4,111.35,121.1,121.45,106.19,97.965,110.65,125.84,123.24,135.07,143.82,149.59,155.75,155.75,140.78,127.12,135.98,123.69,145.37,156.397,141.82,137.37,222.75,256.873,299.83,319.34,305.985,298.739,287.18,277.65,272.15,362.07,361.62,329,322.7,308.99,309,302.77,234.99,202.705,207,164.1,163.39,133.14,107.24,111.35,83,69.77,72.78,80.95,86.8,87.44,91.94,95.78,89.51,97.08,100.2,101.55,89.25,90.95,94.536,102.82,101.16,92.633,103.25,127.419,133.09,141.25,146.21,139,174.085,178.65,169.58,175.75,172.45,179,224.33,229.79,247.11,239.726,202.43,171.11,191.24,164.37,167.52,145,190.93,180.99,146.36,108.7,106.43,86.73,94.83,90.86,82.48,62.97,62.77,88.87,96.8,81.57],"l":[16.19,20.5,23.71,25.12,19.91,19,14.28,16.18,16.72,15.6,15.91,16,16.35,19.25,17.61,18.32,17.01,18.64,19.3,23.18,22.66,19.56,17.02,16.72,21.56,22.05,18.95,14.79,19.02,19.7,24.073,26.31,30.31,35.11,41.06,38.9,38.65,42.8,44.45,51.05,60.45,67.15,70.7,67.25,61,54.55,63.4,67.05,52.8,50.9,56.95,55.8,73.65,75.65,76.05,86.375,94.75,94.01,102.9,87.93,82.112,80.2,84.84,106.59,104.612,115.34,131.23,131.565,139.16,136.14,111.57,111.6,119.33,116.36,123.21,127.51,76.811,89.21,122.24,208.51,254.68,264.72,240.52,244.81,233.23,243.032,236.9,248.01,263.66,283.89,213.12,250.37,272,196.19,192.44,171.37,152.02,133,113.43,77.64,70.7,73.821,56.24,53.12,56.17,58.51,59.79,67.37,66.18,71.22,70.28,80.76,83.732,84.13,73.92,73.39,75.09,84.3,87.24,77.52,76.9,100.179,114.18,122.498,133.85,117.767,117.58,155.49,150.7,137.94,150.39,155.72,161.78,207,208,192.28,159.27,142.36,147.445,144.74,135.32,114.89,136.33,129.39,92.23,93.505,75,60.22,69.45,60.57,51.4,40.16,45.62,55.4,67.495,71.04],"c":[20.5,26.85,28.66,30.9,22.97,20.49,17.86,19.84,16.95,16.46,16.25,16.99,21.41,21,19.78,18.33,19.16,19.47,24.91,23.62,28,19.75,17.42,22.12,24.85,22.75,20.42,19.23,20.27,24.72,27.66,30.35,35.6,41.82,43.43,40,49.5,44.55,52.55,62.3,67.9,82.45,73.7,69.6,61.7,65.1,71.85,69.8,54.9,57.55,61.05,75.05,79.55,82.25,86.95,100.3,95,111.1,119.7,97.35,94.18,90.34,109.35,109.25,120.83,134.16,137.34,142.1,148.52,140.25,116.74,122.07,120.89,122.38,142.69,134.03,100.82,130.81,222.33,256.22,290.48,294.63,254.85,247.32,255.43,249.96,247.05,348.57,279.22,317.88,259.86,290.28,298.64,222.08,195.97,185.96,152.8,157.79,131.37,91.58,104.46,75.46,63.01,65.55,59.33,63.29,78.23,84.1,90.49,76.83,86.98,90.53,99.8,87.23,76.22,78.24,94.32,98.77,91.8,79.9,101.5,123.02,126.88,140.18,137.48,118.87,161.1,159.07,155.925,166.62,167.17,167.12,223.74,214.55,238.89,200.69,163.38,169.59,148.95,158.46,136.03,141.08,177.63,145.54,95.71,103.89,86.84,70.46,90.07,74.69,56.06,45.37,55.03,88.25,72.13,75.01],"a":[20.5,26.85,28.66,30.9,22.97,20.49,17.86,19.84,16.95,16.46,16.25,16.99,21.41,21,19.78,18.33,19.16,19.47,24.91,23.62,28,19.75,17.42,22.12,24.85,22.75,20.42,19.23,20.27,24.72,27.66,30.35,35.6,41.82,43.43,40,49.5,44.55,52.55,62.3,67.9,82.45,73.7,69.6,61.7,65.1,71.85,69.8,54.9,57.55,61.05,75.05,79.55,82.25,86.95,100.3,95,111.1,119.7,97.35,94.18,90.34,109.35,109.25,120.83,134.16,137.34,142.1,148.52,140.25,116.74,122.07,120.89,122.38,142.69,134.03,100.82,130.81,222.33,256.22,290.48,294.63,254.85,247.32,255.43,249.96,247.05,348.57,279.22,317.88,259.86,290.28,298.64,222.08,195.97,185.96,152.8,157.79,131.37,91.58,104.46,75.46,63.01,65.55,59.33,63.29,78.23,84.1,90.49,76.83,86.98,90.53,99.8,87.23,76.22,78.24,94.32,98.77,91.8,79.9,101.5,123.02,126.88,140.18,137.48,118.87,161.1,159.07,155.925,166.62,167.17,167.12,223.74,214.55,238.89,200.69,163.38,169.59,148.95,158.46,136.03,141.08,177.63,145.54,95.71,103.89,86.84,70.46,90.07,74.69,56.06,45.37,55.03,88.25,72.13,75.01],"v":[14568100,6530700,3011800,3009700,3604100,4578900,5895200,5115300,2073600,3385800,2584500,3049100,6691100,3470400,3968600,3748600,5367200,4446600,6529700,5219800,4905000,8439900,5020000,4793000,5399900,2970900,3657700,4732600,3693300,4208300,8897300,12333300,7478000,8978100,7767700,5939000,8423300,6473500,7033600,11118000,11661000,29835500,21546900,18387200,20066200,19327600,10396700,9403400,18849000,10944500,11126400,17258900,11930000,10903800,11489200,18396800,16157200,9967000,8131000,15681100,24520200,16058400,10345000,20888800,14302500,10841000,17709300,9358000,12522700,8775300,10967600,10055000,14763100,9179100,10901600,15534300,23894800,13571500,29466600,16178400,14290400,20178300,12898000,10457800,15714100,12969300,10823800,18557300,14859700,8403800,24193600,15638400,8528700,24519200,12024400,12666900,21189200,16793700,20132000,27009300,30214800,18076300,37470600,25314200,14647200,25402900,29379000,13931300,19057300,16732600,12567400,17114700,15099700,9389700,28002900,26810400,16619900,16474800,9707400,9752000,12790400,11177400,12513000,14076600,9816700,8458700,23000600,11654600,9503000,10082200,7899700,8120100,14108100,10986400,15590200,17734200,18620000,16806800,22254900,20291400,15477600,34654200,47364900,37164400,36316800,24467300,36330400,50241500,69074100,55369800,49602700,35549100,29841700,36281200,28038900,10620406]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18.5,26.58,23.49,20,16.24,21.2,19.17,24.05,17.59,22.23,20.11,30.43,44.2,45.25,69.35,70.2,72.45,57.05,78.8,99.5,120.53,88,120.95,144.12,117.58,123.21,97.13,258.41,259,253.32,289.15,291.25,195.9,158.21,105.5,66.25,78.24,77.57,98.32,78.82,91.69,121.2,137.67,159.31,165.25,214.18,163.38,158.46,177,104.51,90.5,46,73.21],"h":[28.89,32.69,23.83,20.5,22.5,21.75,25.82,28.63,25.56,23.25,30.42,49.49,52.5,71.1,86.15,77.925,73.35,87.65,109.2,121.1,121.45,125.84,149.59,155.75,135.98,156.397,256.873,319.34,298.739,362.07,329,309,207,163.39,111.35,86.8,95.78,100.2,101.55,102.82,127.419,146.21,178.65,175.75,229.79,247.11,191.24,190.93,180.99,106.43,90.86,96.8,81.57],"l":[16.19,19.91,14.28,15.6,16,17.01,18.64,17.02,16.72,14.79,19.7,30.31,38.65,44.45,67.15,54.55,50.9,55.8,75.65,94.01,80.2,84.84,115.34,111.57,111.6,76.811,89.21,240.52,233.23,236.9,213.12,192.44,133,70.7,53.12,56.17,66.18,70.28,73.39,75.09,76.9,114.18,117.58,137.94,155.72,159.27,142.36,114.89,92.23,60.22,40.16,45.62,71.04],"c":[26.85,22.97,19.84,16.25,21,19.16,23.62,17.42,22.75,20.27,30.35,43.43,44.55,67.9,69.6,71.85,57.55,79.55,100.3,119.7,90.34,120.83,142.1,116.74,122.38,100.82,256.22,254.85,249.96,279.22,290.28,195.97,157.79,104.46,65.55,78.23,76.83,99.8,78.24,91.8,123.02,137.48,159.07,167.17,214.55,163.38,158.46,177.63,103.89,90.07,45.37,72.13,75.01],"a":[26.85,22.97,19.84,16.25,21,19.16,23.62,17.42,22.75,20.27,30.35,43.43,44.55,67.9,69.6,71.85,57.55,79.55,100.3,119.7,90.34,120.83,142.1,116.74,122.38,100.82,256.22,254.85,249.96,279.22,290.28,195.97,157.79,104.46,65.55,78.23,76.83,99.8,78.24,91.8,123.02,137.48,159.07,167.17,214.55,163.38,158.46,177.63,103.89,90.07,45.37,72.13,75.01],"v":[21098800,9625600,15589400,8043900,13210600,13084400,16196100,18364900,13163800,12083600,25438900,24223800,20835800,29812600,69769600,49790500,39196900,40315300,40789800,34255200,56259700,45536300,37908300,32265600,33997200,50330700,59216500,47366700,39141200,44240800,48235800,45072300,50649800,77356100,80861100,69429100,49721200,44781800,64203000,42802100,33719800,36406300,43113900,27484900,33214600,51944400,59353100,97496700,97948500,155646000,140521600,94161800,10620406]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18.5,26.58,21.2,22.23,45.25,57.05,88,123.21,253.32,158.21,77.57,121.2,214.18,104.51],"h":[28.89,32.69,28.63,52.5,86.15,121.45,155.75,319.34,362.07,163.39,127.419,229.79,247.11,106.43],"l":[16.19,14.28,16.72,14.79,44.45,55.8,84.84,76.811,133,53.12,70.28,114.18,92.23,40.16],"c":[26.85,21,22.75,44.55,57.55,90.34,122.38,249.96,157.79,76.83,123.02,214.55,103.89,75.01],"a":[26.85,21,22.75,44.55,57.55,90.34,122.38,249.96,157.79,76.83,123.02,214.55,103.89,75.01],"v":[21098800,46469500,60809200,82582100,188569600,171620000,149707400,196055100,188198700,277367500,185506700,140219700,306742700,400949806]}},"actions":[{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings · EPS −$0.01 vs $0.39 est. (−102.6%)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings · EPS $0.87 vs $0.24 est. (+262.5%)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS −$1.02 vs $0.15 est. (−780.0%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.15 vs −$0.11 est. (+236.4%)"}]}