{"ticker":"WIT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[3.3,3.265,3.295,3.295,3.295,3.35,3.37,3.375,3.3,3.265,3.21,3.235,3.37,3.39,3.405,3.445,3.45,3.435,3.4,3.39,3.33,3.385,3.425,3.39,3.44,3.53,3.54,3.52,3.465,3.48,3.51,3.545,3.595,3.61,3.6,3.62,3.69,3.64,3.64,3.64,3.64,3.69,3.74,3.62,3.6,3.6,3.6,3.61,3.58,3.55,3.6,3.46,3.5,3.47,3.47,3.54,3.37,3.45,3.45,3.4,3.34,3.43,3.59,3.71,3.74,3.65,3.59,3.69,3.65,3.64,3.66,3.69,3.67,3.7,3.7,3.7,3.64,3.63,3.63,3.63,3.63,3.68,3.69,3.58,3.39,3.38,3.39,3.4,3.21,3.33,3.21,3.28,3.29,3.29,3.21,3.17,3.06,3.04,3.06,3.04,3.05,3.09,3.01,2.99,3.1,3.15,3.16,3.16,3.04,3,3.07,3.03,2.97,2.81,2.8,2.94,2.7,2.88,2.77,2.88,2.84,2.68,2.73,2.7,2.74,2.85,2.85,2.83,2.81,2.84,2.84,2.87,2.9,2.89,2.88,2.85,2.86,2.86,3.02,2.94,2.98,2.98,2.96,2.92,2.96,2.89,2.87,2.85,2.87,2.88,2.89,2.89,2.87,2.85,2.81,2.84,2.85,2.9,2.96,2.99,3.01,2.97,3.02,3.03,3.01,3.05,2.98,3.03,3.09,3.07,3.04,3.04,3.02,3.05,3.09,3.09,3.09,3.05,3.01,2.92,2.87,2.92,2.94,3.05,3.03,2.93,2.96,2.97,2.97,2.92,2.85,2.8,2.76,2.75,2.7,2.68,2.7,2.66,2.69,2.66,2.66,2.66,2.68,2.72,2.72,2.75,2.75,2.82,2.78,2.77,2.83,2.82,2.78,2.8,2.74,2.75,2.75,2.72,2.72,2.73,2.77,2.83,2.81,2.79,2.79,2.78,2.81,2.87,2.83,2.75,2.78,2.71,2.7,2.64,2.67,2.67,2.66,2.63,2.62,2.65,2.66,2.67,2.69,2.75,2.65,2.7,2.76,2.68,2.63,2.64,2.63,2.68,2.71,2.69,2.7,2.66,2.7,2.65,2.64,2.65,2.59,2.6,2.61,2.6,2.62,2.64,2.68,2.66,2.64,2.64,2.61,2.66,2.68,2.68,2.69,2.69,2.71,2.69,2.71,2.71,2.73,2.77,2.83,2.85,2.82,2.87,2.87,2.84,2.83,2.8,2.83,2.86,2.91,3.06,3,2.96,2.92,2.89,2.87,2.86,2.92,2.88,2.89,2.93,2.88,2.9,2.89,2.93,2.92,2.98,2.79,2.63,2.6,2.6,2.6,2.58,2.54,2.61,2.58,2.52,2.58,2.64,2.53,2.56,2.52,2.48,2.46,2.48,2.33,2.29,2.34,2.28,2.28,2.25,2.21,2.17,2.17,2.22,2.22,2.2,2.14,2.17,2.21,2.22,2.29,2.32,2.41,2.35,2.28,2.23,2.19,2.22,2.17,2.18,2.16,2.15,2.12,2.09,2.08,2.06,2.08,2.12,2.12,2.17,2.24,2.27,2.25,2.27,2.19,2.24,2.26,2.24,2.19,2.18,2.19,2.14,2.06,2.02,2.07,2.07,2.02,2.03,2.03,2.04,2.02,2,2,1.99,1.97,1.9,1.85,1.84,1.83,1.89,1.95,1.93,1.96,2.02,2.01,2.05,2.06,2.22,2.28,2.34,2.18,2.15,2.07,2.03,2.14,2.21,2.07,2.18,2.22,2.3,2.41,2.39,2.38,2.22,2.25,2.16,2.18,2.29,2.17,2.22,1.96,1.88,1.86,1.84,1.81,1.86,1.89,1.84,1.84,1.84,1.84,1.85,1.83,1.83,1.8,1.81,1.87,1.93,2.04,1.96,1.92,2.02,2.03,2.04,1.98,2.01,1.99,1.98,1.96,1.96,1.97,1.93,1.89,1.9,1.94,1.91,1.89,1.88,1.85,1.84,1.87,1.86,1.86,1.83,1.81,1.8,1.78,1.72,1.67,1.69,1.71,1.75,1.72,1.71,1.68,1.68,1.69,1.7,1.69,1.66,1.63,1.6,1.64,1.75,1.76,1.7,1.68,1.64,1.66,1.7,1.71,1.74,1.8,1.8,1.95,1.92,1.95],"h":[3.315,3.295,3.305,3.305,3.295,3.385,3.375,3.39,3.3,3.28,3.225,3.275,3.415,3.405,3.445,3.52,3.475,3.44,3.41,3.39,3.36,3.41,3.445,3.405,3.51,3.56,3.555,3.545,3.515,3.53,3.55,3.58,3.64,3.615,3.645,3.65,3.75,3.66,3.69,3.69,3.72,3.75,3.75,3.67,3.64,3.63,3.62,3.66,3.58,3.58,3.6,3.5,3.52,3.52,3.52,3.56,3.42,3.45,3.45,3.4,3.53,3.54,3.69,3.75,3.79,3.67,3.66,3.71,3.71,3.69,3.7,3.72,3.74,3.71,3.7,3.71,3.68,3.65,3.64,3.66,3.68,3.69,3.69,3.6,3.44,3.4,3.42,3.42,3.28,3.34,3.25,3.33,3.32,3.29,3.24,3.18,3.1,3.07,3.09,3.08,3.06,3.11,3.05,3.06,3.15,3.17,3.18,3.18,3.07,3.07,3.08,3.12,3,2.83,2.99,2.94,2.95,2.92,2.85,2.89,2.9,2.78,2.76,2.74,2.77,2.87,2.86,2.86,2.85,2.88,2.86,2.88,2.91,2.91,2.9,2.9,2.86,2.87,3.04,2.99,2.99,3.01,2.96,2.96,2.96,2.92,2.87,2.88,2.91,2.89,2.91,2.91,2.89,2.85,2.85,2.86,2.89,2.95,2.98,3.02,3.03,3.02,3.05,3.04,3.02,3.05,3.03,3.07,3.09,3.1,3.06,3.05,3.07,3.09,3.13,3.11,3.13,3.08,3.02,2.94,2.91,2.93,2.97,3.12,3.05,2.98,2.98,3.01,2.97,2.94,2.85,2.81,2.78,2.75,2.71,2.72,2.72,2.68,2.73,2.68,2.67,2.69,2.73,2.74,2.76,2.75,2.78,2.82,2.81,2.83,2.85,2.82,2.82,2.81,2.77,2.78,2.78,2.75,2.74,2.76,2.78,2.85,2.81,2.79,2.8,2.79,2.89,2.88,2.87,2.79,2.79,2.72,2.72,2.67,2.68,2.69,2.66,2.64,2.64,2.67,2.67,2.68,2.74,2.75,2.71,2.75,2.78,2.75,2.68,2.66,2.7,2.73,2.74,2.71,2.7,2.69,2.72,2.7,2.65,2.65,2.61,2.63,2.63,2.61,2.64,2.68,2.7,2.67,2.65,2.66,2.63,2.71,2.71,2.7,2.71,2.7,2.74,2.73,2.74,2.74,2.77,2.82,2.85,2.86,2.88,2.91,2.88,2.84,2.84,2.82,2.87,2.91,3.09,3.08,3.03,2.96,2.94,2.9,2.87,2.87,2.96,2.9,2.91,2.98,2.91,2.91,2.92,2.94,3.06,2.99,2.83,2.68,2.63,2.64,2.61,2.61,2.61,2.62,2.59,2.55,2.7,2.68,2.58,2.58,2.55,2.48,2.51,2.48,2.33,2.38,2.36,2.33,2.28,2.28,2.22,2.19,2.22,2.27,2.23,2.21,2.23,2.21,2.24,2.33,2.32,2.56,2.49,2.37,2.29,2.25,2.26,2.24,2.21,2.21,2.19,2.16,2.15,2.13,2.11,2.12,2.15,2.14,2.19,2.21,2.27,2.29,2.28,2.27,2.25,2.26,2.29,2.26,2.23,2.18,2.19,2.14,2.08,2.06,2.08,2.08,2.03,2.05,2.05,2.04,2.02,2.01,2.02,2,1.97,1.91,1.85,1.9,1.91,1.94,1.97,1.99,2,2.04,2.08,2.11,2.49,2.36,2.5,2.35,2.18,2.16,2.11,2.21,2.23,2.21,2.16,2.26,2.34,2.41,2.53,2.42,2.39,2.34,2.32,2.24,2.29,2.3,2.29,2.25,1.96,1.89,1.9,1.85,1.86,1.9,1.93,1.89,1.88,1.87,1.89,1.87,1.88,1.85,1.83,1.87,1.99,1.97,2.04,1.98,2,2.07,2.08,2.06,2.04,2.03,2.01,2,1.98,1.98,1.97,1.95,1.93,1.97,1.96,1.93,1.92,1.89,1.89,1.86,1.87,1.86,1.87,1.84,1.83,1.82,1.78,1.73,1.69,1.7,1.78,1.79,1.72,1.71,1.69,1.69,1.71,1.72,1.7,1.66,1.64,1.62,1.66,1.85,1.77,1.72,1.7,1.68,1.67,1.72,1.73,1.82,1.81,1.91,1.98,1.96,2.07],"l":[3.28,3.265,3.285,3.28,3.27,3.345,3.345,3.33,3.235,3.24,3.19,3.225,3.365,3.37,3.4,3.43,3.445,3.39,3.395,3.345,3.33,3.365,3.415,3.375,3.44,3.53,3.53,3.505,3.465,3.48,3.51,3.54,3.59,3.47,3.58,3.6,3.58,3.6,3.64,3.62,3.63,3.62,3.7,3.61,3.59,3.6,3.59,3.6,3.52,3.53,3.55,3.43,3.46,3.44,3.45,3.5,3.37,3.39,3.39,3.28,3.34,3.43,3.59,3.7,3.74,3.61,3.58,3.65,3.65,3.63,3.63,3.69,3.67,3.66,3.65,3.67,3.62,3.6,3.61,3.62,3.63,3.67,3.64,3.48,3.39,3.35,3.37,3.35,3.2,3.23,3.17,3.28,3.27,3.24,3.17,3.12,3.05,3.02,3.04,3.04,3,3.05,2.97,2.99,3.09,3.14,3.1,3.13,3.01,3,3.04,3.03,2.92,2.74,2.78,2.74,2.63,2.75,2.75,2.83,2.8,2.63,2.7,2.7,2.72,2.82,2.82,2.79,2.8,2.84,2.81,2.84,2.88,2.88,2.86,2.82,2.79,2.81,2.94,2.92,2.95,2.97,2.92,2.92,2.9,2.88,2.84,2.85,2.87,2.86,2.88,2.87,2.85,2.82,2.81,2.84,2.85,2.9,2.95,2.99,3,2.97,3.02,3.01,2.98,2.96,2.97,3.03,3.07,3.07,3.02,3.02,3.02,3.05,3.09,3.07,3.08,3.05,2.87,2.9,2.87,2.89,2.94,3.05,2.98,2.93,2.93,2.96,2.93,2.89,2.76,2.77,2.73,2.71,2.66,2.66,2.68,2.62,2.65,2.65,2.62,2.65,2.68,2.68,2.72,2.72,2.74,2.79,2.77,2.77,2.83,2.78,2.77,2.77,2.74,2.73,2.75,2.68,2.7,2.72,2.75,2.81,2.76,2.76,2.74,2.77,2.81,2.85,2.76,2.74,2.71,2.67,2.64,2.61,2.65,2.61,2.61,2.58,2.6,2.62,2.63,2.64,2.68,2.66,2.65,2.69,2.74,2.67,2.62,2.62,2.62,2.68,2.7,2.68,2.66,2.63,2.66,2.64,2.61,2.6,2.57,2.59,2.59,2.55,2.61,2.64,2.65,2.64,2.63,2.63,2.6,2.65,2.68,2.65,2.68,2.68,2.67,2.68,2.7,2.71,2.73,2.77,2.82,2.81,2.8,2.85,2.82,2.76,2.79,2.79,2.82,2.84,2.89,3,2.96,2.91,2.91,2.87,2.85,2.84,2.88,2.85,2.88,2.93,2.87,2.87,2.88,2.87,2.9,2.94,2.73,2.6,2.57,2.6,2.56,2.57,2.53,2.55,2.51,2.5,2.57,2.51,2.52,2.53,2.47,2.43,2.45,2.37,2.26,2.28,2.28,2.27,2.23,2.24,2.18,2.12,2.12,2.21,2.17,2.13,2.11,2.16,2.17,2.22,2.24,2.29,2.32,2.25,2.26,2.2,2.19,2.18,2.15,2.14,2.13,2.1,2.06,2.09,2.05,2.06,2.07,2.07,2.12,2.15,2.21,2.22,2.2,2.17,2.18,2.19,2.26,2.12,2.16,2.14,2.13,2.11,2.01,2.01,2.03,2.02,2,2.01,2.03,1.99,1.99,1.97,1.97,1.93,1.9,1.85,1.8,1.83,1.83,1.88,1.93,1.92,1.94,2,2,2.04,2.05,2.15,2.28,2.17,2.13,2.06,2.02,2.03,2.13,2.09,2.04,2.15,2.21,2.26,2.36,2.25,2.17,2.22,2.16,2.13,2.18,2.17,2.13,1.87,1.87,1.83,1.83,1.81,1.8,1.84,1.88,1.82,1.83,1.8,1.83,1.83,1.79,1.81,1.75,1.8,1.86,1.91,1.93,1.93,1.92,2.01,2.01,1.99,1.96,1.99,1.97,1.96,1.92,1.92,1.93,1.9,1.89,1.9,1.89,1.87,1.86,1.86,1.82,1.78,1.79,1.83,1.82,1.8,1.79,1.77,1.71,1.67,1.65,1.68,1.71,1.74,1.68,1.68,1.65,1.66,1.67,1.67,1.64,1.62,1.61,1.59,1.63,1.74,1.71,1.68,1.67,1.64,1.61,1.67,1.69,1.73,1.78,1.79,1.92,1.9,1.92],"c":[3.305,3.295,3.305,3.295,3.28,3.375,3.37,3.34,3.24,3.25,3.215,3.26,3.41,3.4,3.425,3.5,3.46,3.435,3.395,3.36,3.35,3.405,3.44,3.395,3.49,3.535,3.55,3.515,3.495,3.53,3.54,3.56,3.61,3.49,3.59,3.62,3.62,3.64,3.67,3.68,3.7,3.63,3.71,3.65,3.62,3.63,3.61,3.65,3.54,3.54,3.57,3.5,3.47,3.46,3.51,3.52,3.42,3.4,3.44,3.3,3.44,3.52,3.66,3.74,3.77,3.66,3.65,3.68,3.68,3.67,3.68,3.72,3.71,3.7,3.67,3.69,3.68,3.63,3.63,3.63,3.68,3.67,3.64,3.48,3.41,3.38,3.37,3.36,3.27,3.25,3.22,3.32,3.28,3.26,3.18,3.14,3.08,3.03,3.07,3.05,3,3.07,3,3.03,3.13,3.14,3.1,3.13,3.03,3.06,3.06,3.09,2.92,2.79,2.85,2.78,2.89,2.84,2.84,2.85,2.82,2.73,2.7,2.72,2.77,2.83,2.85,2.83,2.84,2.87,2.86,2.86,2.9,2.9,2.89,2.9,2.8,2.82,2.99,2.99,2.97,3,2.96,2.95,2.91,2.9,2.85,2.86,2.9,2.86,2.89,2.88,2.87,2.83,2.84,2.86,2.89,2.94,2.97,3,3.02,2.97,3.03,3.02,2.98,2.97,3.02,3.07,3.08,3.09,3.04,3.02,3.06,3.08,3.11,3.08,3.09,3.07,2.92,2.91,2.88,2.9,2.96,3.06,3,2.97,2.95,2.99,2.94,2.93,2.77,2.8,2.75,2.72,2.68,2.67,2.68,2.64,2.66,2.66,2.65,2.68,2.73,2.71,2.73,2.75,2.75,2.79,2.8,2.82,2.83,2.78,2.81,2.8,2.76,2.76,2.77,2.73,2.73,2.75,2.77,2.81,2.79,2.77,2.76,2.78,2.88,2.86,2.8,2.79,2.73,2.72,2.67,2.65,2.66,2.63,2.63,2.62,2.62,2.66,2.63,2.66,2.72,2.66,2.69,2.73,2.74,2.67,2.64,2.64,2.69,2.72,2.71,2.69,2.67,2.68,2.67,2.67,2.63,2.61,2.58,2.63,2.61,2.6,2.62,2.67,2.66,2.66,2.65,2.63,2.63,2.69,2.69,2.7,2.7,2.7,2.69,2.72,2.72,2.73,2.77,2.82,2.85,2.83,2.86,2.89,2.83,2.78,2.82,2.8,2.85,2.86,3.06,3.02,2.97,2.91,2.92,2.89,2.86,2.84,2.92,2.86,2.9,2.93,2.91,2.87,2.91,2.88,3.03,2.97,2.75,2.6,2.6,2.61,2.58,2.61,2.61,2.55,2.53,2.52,2.69,2.56,2.56,2.55,2.51,2.44,2.5,2.39,2.28,2.34,2.29,2.3,2.24,2.26,2.19,2.14,2.2,2.25,2.22,2.16,2.2,2.2,2.22,2.32,2.31,2.55,2.37,2.3,2.26,2.21,2.22,2.19,2.19,2.15,2.16,2.1,2.09,2.09,2.08,2.07,2.12,2.11,2.16,2.19,2.25,2.25,2.26,2.17,2.24,2.21,2.27,2.16,2.19,2.14,2.13,2.11,2.03,2.04,2.05,2.03,2.02,2.04,2.03,1.99,1.99,2,1.98,1.95,1.9,1.86,1.82,1.85,1.89,1.94,1.93,1.97,1.98,2.01,2.06,2.05,2.43,2.36,2.41,2.21,2.13,2.07,2.1,2.18,2.16,2.1,2.15,2.2,2.3,2.37,2.48,2.39,2.24,2.29,2.19,2.19,2.27,2.17,2.25,1.87,1.89,1.84,1.85,1.83,1.85,1.87,1.9,1.84,1.84,1.85,1.86,1.85,1.82,1.81,1.78,1.87,1.91,1.92,1.97,1.95,1.98,2.05,2.05,2,1.99,2.02,1.99,1.97,1.95,1.96,1.94,1.91,1.91,1.95,1.91,1.89,1.88,1.88,1.83,1.8,1.82,1.85,1.83,1.8,1.8,1.81,1.73,1.68,1.67,1.69,1.78,1.75,1.68,1.68,1.66,1.67,1.69,1.69,1.64,1.65,1.62,1.61,1.65,1.76,1.72,1.69,1.68,1.67,1.67,1.7,1.7,1.8,1.8,1.87,1.95,1.93,2.05],"a":[3.1425,3.133,3.1425,3.133,3.1188,3.2091,3.2043,3.1758,3.0807,3.0902,3.0569,3.0997,3.2424,3.2329,3.2566,3.3279,3.2899,3.2661,3.2281,3.1948,3.1853,3.2376,3.2709,3.2281,3.3184,3.3612,3.3755,3.3422,3.3232,3.3565,3.366,3.385,3.4325,3.3184,3.4135,3.442,3.442,3.4611,3.4896,3.4991,3.5181,3.4515,3.5276,3.4706,3.442,3.4515,3.4325,3.4706,3.366,3.366,3.3945,3.3279,3.2994,3.2899,3.3374,3.347,3.2519,3.2329,3.2709,3.1378,3.2709,3.347,3.4801,3.5561,3.5847,3.4801,3.5376,3.5666,3.5666,3.557,3.5666,3.6054,3.5957,3.586,3.557,3.5763,3.5666,3.5182,3.5182,3.5182,3.5666,3.557,3.5279,3.3728,3.305,3.2759,3.2662,3.2565,3.1693,3.1499,3.1208,3.2177,3.179,3.1596,3.082,3.0433,2.9851,2.9367,2.9754,2.9561,2.9076,2.9754,2.9076,2.9367,3.0336,3.0433,3.0045,3.0336,2.9367,2.9657,2.9657,2.9948,2.8301,2.7041,2.7622,2.6944,2.801,2.7525,2.7525,2.7622,2.7331,2.6459,2.6168,2.6362,2.6847,2.7428,2.7622,2.7428,2.7525,2.7816,2.7719,2.7719,2.8107,2.8107,2.801,2.8107,2.7138,2.7331,2.8979,2.8979,2.8785,2.9076,2.8688,2.8591,2.8204,2.8107,2.7622,2.7719,2.8107,2.7719,2.801,2.7913,2.7816,2.7428,2.7525,2.7719,2.801,2.8494,2.8785,2.9076,2.927,2.8785,2.9367,2.927,2.8882,2.8785,2.927,2.9754,2.9851,2.9948,2.9464,2.927,2.9657,2.9851,3.0142,2.9851,2.9948,2.9754,2.8301,2.8204,2.7913,2.8107,2.8688,2.9657,2.9076,2.8785,2.8591,2.8979,2.8494,2.8397,2.7389,2.7686,2.7191,2.6895,2.6499,2.64,2.6499,2.6104,2.6301,2.6301,2.6202,2.6499,2.6993,2.6796,2.6993,2.7191,2.7191,2.7587,2.7686,2.7883,2.7982,2.7488,2.7784,2.7686,2.729,2.729,2.7389,2.6993,2.6993,2.7191,2.7389,2.7784,2.7587,2.7389,2.729,2.7488,2.8477,2.8279,2.7686,2.7587,2.6993,2.6895,2.64,2.6202,2.6301,2.6005,2.6005,2.5906,2.5906,2.6301,2.6005,2.6301,2.6895,2.6301,2.6598,2.6993,2.7092,2.64,2.6104,2.6104,2.6598,2.6895,2.6796,2.6598,2.64,2.6499,2.64,2.64,2.6005,2.5807,2.551,2.6005,2.5807,2.5708,2.5906,2.64,2.6301,2.6301,2.6202,2.6005,2.6005,2.6598,2.6598,2.6697,2.6697,2.6697,2.6598,2.6895,2.6895,2.6993,2.7389,2.7883,2.818,2.7982,2.8279,2.8575,2.7982,2.7488,2.7883,2.7686,2.818,2.8279,3.0256,2.9861,2.9366,2.8773,2.8872,2.8575,2.8279,2.8081,2.8872,2.8279,2.8674,2.8971,2.8773,2.8378,2.8773,2.8477,2.996,2.9366,2.7191,2.5708,2.5708,2.5807,2.551,2.5807,2.5807,2.5214,2.5016,2.4917,2.6598,2.5313,2.5313,2.5214,2.4818,2.4126,2.4719,2.3632,2.2544,2.3137,2.2643,2.2742,2.2148,2.2346,2.1654,2.116,2.1753,2.2247,2.1951,2.1357,2.1753,2.1753,2.1951,2.2939,2.2841,2.5214,2.3434,2.2742,2.2346,2.1852,2.1951,2.1654,2.1654,2.1259,2.1357,2.0764,2.0665,2.0665,2.0566,2.0468,2.0962,2.0863,2.1357,2.1654,2.2247,2.2247,2.2346,2.1456,2.2148,2.1852,2.2445,2.1357,2.1654,2.116,2.1061,2.0863,2.0072,2.0171,2.027,2.0072,1.9973,2.0171,2.0072,1.9677,1.9677,1.9775,1.9578,1.9281,1.8787,1.8391,1.7996,1.8292,1.8688,1.9182,1.9083,1.9479,1.9578,1.9874,2.0369,2.027,2.4027,2.3335,2.3829,2.1852,2.1061,2.0468,2.0764,2.1555,2.1357,2.0764,2.1259,2.1753,2.2742,2.3434,2.4521,2.3632,2.2148,2.2643,2.1654,2.1654,2.2445,2.1456,2.2247,1.849,1.8688,1.8193,1.8292,1.8094,1.8292,1.849,1.8787,1.8193,1.8193,1.8292,1.8391,1.8292,1.7996,1.7897,1.76,1.849,1.91,1.92,1.97,1.95,1.98,2.05,2.05,2,1.99,2.02,1.99,1.97,1.95,1.96,1.94,1.91,1.91,1.95,1.91,1.89,1.88,1.88,1.83,1.8,1.82,1.85,1.83,1.8,1.8,1.81,1.73,1.68,1.67,1.69,1.78,1.75,1.68,1.68,1.66,1.67,1.69,1.69,1.64,1.65,1.62,1.61,1.65,1.76,1.72,1.69,1.68,1.67,1.67,1.7,1.7,1.8,1.8,1.87,1.95,1.93,2.05],"v":[3441000,4933600,4943600,4647200,5743200,3967000,5326000,4587800,4391400,3302000,1745200,3016000,5478000,4352800,3126800,8471400,6637400,7441000,4702800,5651400,8385400,3462600,5955400,4874800,10466000,7444400,7972000,7453800,3285800,4499800,5247200,4344200,6692200,9813000,6171800,3768400,4703900,2539300,3214400,3395100,5112400,4303900,5035100,6480600,3823900,1337400,2152900,1875500,2203900,2107200,2381400,2931600,3838200,4085800,2927000,4476300,4934100,2813700,4315700,6241100,7784600,6480400,8759600,5952200,7359900,6803000,8966200,21669600,5969900,6066300,6239800,4854900,7786800,5127100,4723900,2799300,2473600,2937600,4095200,3800000,5913000,3868000,3830900,5681900,2960700,2406200,4594300,4074100,4877500,5723700,3664800,4025800,3061400,5148600,4643400,6342600,12388700,4992800,3314400,6519800,4736000,3791500,10611800,7632500,5918400,3911800,5743200,5122400,2516600,6802600,3989800,3954200,5806300,9069000,13825800,11265800,11722500,9172300,7924300,6748600,11983200,7489800,5394300,9035900,11279200,10995100,7233400,5406700,7239400,5895400,5662900,5332400,4549400,3773800,4832500,5444400,10977800,3426800,7479300,3966800,2968800,4527600,4048700,2770700,2444600,3455600,5798500,4740300,2549600,6193900,2949600,4375700,7333300,4039100,6205600,3670900,2915600,7019700,4283400,5478200,5884400,3388100,2951400,2256500,3733000,7483800,3250300,4542500,5519700,4593100,6250700,5217500,5049800,5568900,3186200,4067900,5936100,5784000,18824200,10733000,9146100,10713000,12502500,10391200,4827900,5724600,6710200,8089800,5412100,6860900,10189700,7989800,8269100,8502200,6334500,12843400,9808700,9068800,9248700,5660800,12225800,13108000,12275100,9241200,3326000,2611400,7724300,4319000,4833000,9128200,5329300,3034500,4231200,4052100,5655000,4638700,2733800,4093400,5801500,5632300,4141800,10571500,10480000,3783300,14365600,6765600,13688200,5109000,10155800,3901600,5792700,9195100,7069200,17546300,8147600,7067000,7913700,9042300,9484100,9027900,9957300,9176500,9735900,11039200,11460100,16347700,14471000,10950500,8945000,12130900,8281600,9201000,5595100,9331800,6113100,5667500,9025600,11027000,7204400,5129200,4475900,4589200,4584800,9325100,4862200,3804700,3714800,6091500,4657400,8178200,9089300,6627500,10181100,6938500,7701500,5990800,9815800,4205000,4519800,3311700,4814900,7801800,6223200,6061700,7606500,9431300,9749600,9149600,4162100,4884500,7767600,7493700,47106700,6870700,4933900,4195500,1079500,2452700,3884900,2542300,4718500,5306900,4053400,2458100,5453200,4841100,3709800,6748000,20512100,5553600,13547300,5397400,7105300,4561100,4089500,3200700,9289100,9834000,8378600,7392500,14427000,17028400,14095900,12886500,11881700,10756700,8329000,13972900,24548600,12586000,11407700,8250400,9659100,5198800,12429500,13196300,16278400,13591500,11393500,12025700,12828300,16247400,22146600,18684300,21745900,46465300,43733100,21134600,15317200,20488300,9159500,16585900,10639700,14875500,11958600,8495800,9633900,5541800,10653300,11305100,11065200,9721500,10329600,8231000,12249000,6167500,13102200,10651300,14648300,10538700,10883200,21130600,7563000,7598600,14079800,13315900,23794800,8579400,7829600,7502900,7609500,7886800,3327300,8028400,5922400,6971400,15180000,14524600,13701800,12348800,21176400,20611300,12500400,13688000,9090700,7700100,7115600,7036000,10363300,11911200,24909500,21851600,19446500,11741200,5059000,8876100,7297600,14700000,10646800,5393600,9056900,5768300,15047400,13211100,15569300,29607200,11648300,15555300,29158200,14487300,7507300,8051800,13352100,35265500,14188300,19263100,12844800,9513800,6360200,17706300,7817300,20364600,8218000,6551200,4825800,6325100,9238700,6363700,13033800,8165900,17777300,11334800,7057700,5307700,5822800,9668300,8491800,4379400,5410500,8205000,3142900,3196900,4735200,3803900,2059300,3617800,5328300,8465200,4409400,6190600,5636700,2407500,4666200,14679100,26073800,11500000,8575100,7374200,6340200,7806500,11821900,11733700,15761400,7121500,13801100,5905400,6290700,7020800,12503000,4962700,6060800,5958500,7851200,7956000,6027100,8646300,6396300,32401900,6570500,8127200,8275100,6583600,9052600,5255500,7094200,12096100,5443800,16564700,9952200,10244400,26289290]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[2.9475,2.865,3.0375,3.0875,3.135,3.1325,3.215,3.1775,2.7975,2.9525,2.93,2.8225,2.81,3,3.15,3.2675,3.3425,3.51,3.41,3.4425,3.385,3.24,3.4375,3.395,3.265,3.2925,3.14,2.9125,2.9325,2.9275,2.89,2.9025,3.025,2.995,2.9175,3.0275,3.03,3.0225,3.0325,3.055,3.0325,3.1,3.11,3.1125,2.775,2.9575,2.9275,2.9525,3.015,2.9275,3.06,3.1625,3.1075,3.05,3.0975,3.025,2.9225,2.9925,2.9975,3.055,2.955,2.9375,2.97,2.84,2.79,2.79,2.825,2.905,2.855,2.805,2.905,2.815,2.9725,2.95,3.085,3.1025,3.19,3.115,3.215,3.0475,3.0375,2.9675,2.9825,2.9925,3.0375,3.03,3,3.0375,2.95,3.07,3.0875,2.975,2.83,2.8775,2.85,2.835,2.6875,2.575,2.6025,2.4825,2.4375,2.445,2.4475,2.4475,2.43,2.41,2.415,2.38,2.325,2.3175,2.4125,2.345,2.3125,2.3975,2.395,2.395,2.4525,2.435,2.4375,2.36,2.2875,2.355,2.3725,2.4475,2.4525,2.5025,2.4975,2.5275,2.5425,2.5,2.405,2.44,2.46,2.5075,2.5525,2.61,2.7025,2.7275,2.3875,2.4625,2.535,2.61,2.605,2.715,3.02,3.03,3.115,3.095,3,3.01,2.965,3.02,2.86,2.81,2.83,2.77,2.765,2.74,2.59,2.595,2.515,2.625,2.655,2.6,2.635,2.69,2.75,2.75,2.78,2.92,2.73,2.795,2.7,2.625,2.765,2.76,2.705,2.745,2.765,2.56,2.605,2.615,2.605,2.635,2.395,2.32,2.34,2.275,2.28,2.32,2.365,2.425,2.38,2.385,2.46,2.59,2.535,2.545,2.535,2.54,2.535,2.605,2.66,2.68,2.66,2.625,2.64,2.53,2.53,2.545,2.6,2.55,2.525,2.66,2.585,2.64,2.525,2.63,2.495,2.575,2.535,2.445,2.67,2.715,2.815,2.845,2.765,2.895,2.82,2.665,2.045,1.99,2.03,2.025,2.205,2.195,2.255,2.195,2.23,2.275,2.22,2.245,2.275,2.275,2.155,2.175,2.105,2.085,2.09,2.075,1.99,1.965,1.92,1.855,1.885,1.89,1.855,1.825,1.83,1.815,1.845,1.885,1.97,1.96,1.955,1.915,1.855,1.8,1.825,1.85,1.93,1.88,1.905,1.95,1.89,1.86,1.79,1.86,1.88,1.87,1.665,1.625,1.365,1.305,1.475,1.48,1.52,1.475,1.5,1.6,1.545,1.475,1.495,1.675,1.705,1.575,1.63,1.625,1.695,1.68,1.95,1.97,2.12,2.11,2.14,2.13,2.14,2.155,2.295,2.37,2.345,2.47,2.725,2.505,2.475,2.405,2.61,2.525,2.575,2.555,2.65,2.64,2.64,2.805,2.89,3.21,3.175,3.23,3.14,3.255,3.325,3.22,3.13,3.165,3.275,3.215,3.2,3.3,3.23,3.49,3.6,3.585,3.805,3.665,3.79,3.985,4.07,4.15,3.945,3.94,3.87,3.79,4.025,4.245,4.2,4.25,4.41,4.485,4.57,4.885,4.78,4.625,4.625,4.465,4.44,4.905,4.655,4.52,4.56,4.555,4.46,4.24,4.215,4.33,4.455,4.755,4.9,4.655,4.215,3.775,3.77,3.74,3.595,3.695,3.66,3.65,3.845,3.95,3.935,4.005,3.715,3.485,3.375,3.195,3.095,3.04,3.005,3.045,3.035,2.79,2.68,2.735,2.62,2.585,2.55,2.595,2.67,2.72,2.755,2.61,2.495,2.49,2.64,2.46,2.38,2.37,2.455,2.245,2.34,2.35,2.365,2.46,2.415,2.5,2.54,2.375,2.3,2.285,2.345,2.365,2.395,2.5,2.47,2.455,2.42,2.395,2.345,2.41,2.32,2.23,2.21,2.24,2.27,2.17,2.275,2.34,2.31,2.335,2.385,2.435,2.435,2.37,2.325,2.295,2.4,2.35,2.5,2.46,2.45,2.485,2.48,2.48,2.48,2.59,2.615,2.605,2.49,2.435,2.44,2.435,2.265,2.27,2.31,2.265,2.365,2.35,2.415,2.48,2.645,2.79,2.76,2.675,2.915,2.875,2.875,2.885,2.985,3.17,3.175,3.1,3.075,3.035,2.835,2.88,2.85,2.73,2.72,2.735,2.72,2.67,2.695,2.705,2.605,2.75,2.79,2.925,3.085,3.2,3.35,2.98,3.1,2.785,2.9,3.045,3.075,3.195,3.1,3.285,3.215,3.24,3.18,3.26,3.3,3.35,3.21,3.445,3.33,3.53,3.48,3.6,3.64,3.6,3.58,3.5,3.37,3.43,3.65,3.66,3.7,3.63,3.39,3.33,3.21,3.04,3.1,3,2.8,2.88,2.7,2.81,2.89,3.02,2.92,2.87,2.87,2.9,3.02,2.98,3.04,3.09,2.87,2.93,2.85,2.68,2.66,2.75,2.83,2.75,2.73,2.79,2.75,2.67,2.65,2.65,2.64,2.7,2.65,2.62,2.64,2.69,2.71,2.85,2.83,3.06,2.89,2.88,2.89,2.63,2.58,2.58,2.48,2.34,2.21,2.2,2.29,2.23,2.16,2.06,2.17,2.19,2.18,2.07,2.04,1.97,1.89,2.01,2.28,2.03,2.22,2.38,2.29,1.88,1.89,1.85,1.87,2.02,1.99,1.93,1.89,1.86,1.78,1.71,1.68,1.63,1.7,1.71,1.92],"h":[3.0975,3.06,3.145,3.165,3.1725,3.24,3.2925,3.1875,2.985,2.9925,2.95,2.875,3.07,3.2325,3.33,3.3875,3.545,3.5275,3.525,3.4875,3.385,3.455,3.4925,3.43,3.37,3.3225,3.1925,2.9775,2.9825,2.9425,2.995,3.025,3.0325,3.045,3.06,3.0875,3.0425,3.0625,3.1225,3.2275,3.095,3.1725,3.18,3.1525,2.995,3.0375,2.9725,3.0725,3.055,3.0875,3.21,3.1625,3.1325,3.155,3.1075,3.025,3.035,3.0025,3.1425,3.065,3.0325,2.98,2.9775,2.855,2.8625,2.9,2.93,2.9825,2.87,2.935,2.9075,2.9975,3.0125,3.0825,3.11,3.195,3.2225,3.235,3.27,3.125,3.045,3.01,3.0075,3.045,3.0525,3.06,3.02,3.0975,3.0925,3.07,3.1175,2.985,2.8975,2.9075,2.8625,2.84,2.7,2.6025,2.605,2.4875,2.4925,2.4775,2.4525,2.4825,2.5475,2.435,2.42,2.4175,2.3625,2.4275,2.43,2.3675,2.425,2.425,2.425,2.465,2.47,2.495,2.45,2.36,2.36,2.4225,2.4525,2.485,2.4925,2.565,2.56,2.6025,2.5575,2.505,2.4725,2.4975,2.5075,2.555,2.62,2.725,2.775,2.7525,2.6025,2.55,2.61,2.625,2.72,3.075,3.115,3.2,3.125,3.11,3.025,3.025,3.02,3.02,2.89,2.85,2.84,2.815,2.775,2.74,2.69,2.63,2.65,2.675,2.735,2.62,2.7,2.81,2.76,2.865,2.905,2.995,2.825,2.795,2.74,2.79,2.8,2.775,2.77,2.95,2.765,2.625,2.685,2.725,2.685,2.645,2.415,2.38,2.4,2.33,2.31,2.365,2.46,2.44,2.46,2.46,2.575,2.64,2.59,2.565,2.615,2.57,2.61,2.62,2.7,2.725,2.68,2.69,2.64,2.55,2.575,2.6,2.635,2.6,2.67,2.67,2.63,2.68,2.66,2.67,2.595,2.58,2.585,2.695,2.75,2.865,2.84,2.885,2.865,2.9,2.83,2.735,2.055,2,2.045,2.18,2.21,2.255,2.3,2.28,2.26,2.315,2.235,2.275,2.305,2.285,2.19,2.21,2.115,2.145,2.11,2.12,2.015,2,1.92,1.91,1.915,1.905,1.875,1.835,1.835,1.85,1.925,1.98,2,1.99,1.97,1.915,1.855,1.85,1.87,1.945,1.94,1.905,1.94,1.97,1.9,1.89,1.88,1.915,1.925,1.89,1.795,1.69,1.45,1.515,1.57,1.6,1.585,1.52,1.7,1.62,1.55,1.51,1.68,1.7,1.74,1.72,1.665,1.685,1.7,1.95,2.005,2.17,2.17,2.155,2.17,2.155,2.205,2.24,2.46,2.4,2.38,2.75,2.73,2.54,2.485,2.58,2.64,2.555,2.585,2.75,2.715,2.76,2.87,2.835,3.16,3.36,3.295,3.355,3.265,3.37,3.34,3.23,3.345,3.38,3.33,3.24,3.255,3.36,3.54,3.61,3.68,3.8,3.845,3.805,3.99,4.065,4.135,4.16,4.045,3.955,3.87,4.12,4.3,4.26,4.295,4.46,4.505,4.58,4.81,4.9,4.825,4.85,4.63,4.56,4.965,4.98,4.67,4.54,4.605,4.57,4.46,4.385,4.415,4.535,4.74,4.93,4.925,4.765,4.225,3.815,3.93,3.835,3.74,3.785,3.73,3.835,4.02,4.035,4.025,4.015,3.74,3.53,3.43,3.25,3.13,3.155,3.06,3.09,3.05,2.84,2.77,2.75,2.73,2.6,2.61,2.665,2.755,2.77,2.765,2.62,2.565,2.61,2.655,2.505,2.44,2.48,2.475,2.345,2.37,2.395,2.535,2.52,2.515,2.585,2.545,2.465,2.355,2.355,2.375,2.435,2.515,2.505,2.545,2.485,2.48,2.41,2.405,2.44,2.355,2.265,2.25,2.265,2.3,2.23,2.355,2.385,2.335,2.355,2.435,2.475,2.44,2.385,2.355,2.385,2.4,2.48,2.56,2.465,2.475,2.525,2.52,2.545,2.53,2.605,2.655,2.62,2.5,2.48,2.53,2.47,2.3,2.33,2.31,2.375,2.39,2.445,2.525,2.645,2.745,2.8,2.775,3.195,2.93,2.9,2.89,3.005,3.225,3.205,3.18,3.135,3.105,3.035,2.885,2.91,2.85,2.735,2.765,2.755,2.755,2.745,2.75,2.71,2.85,2.825,2.95,3.07,3.22,3.385,3.505,3.135,3.125,2.96,3.04,3.14,3.25,3.21,3.3,3.31,3.365,3.3,3.215,3.365,3.315,3.39,3.445,3.52,3.51,3.56,3.64,3.75,3.75,3.66,3.6,3.56,3.53,3.79,3.71,3.74,3.71,3.69,3.44,3.34,3.24,3.11,3.18,3.12,2.99,2.9,2.87,2.91,2.91,3.04,2.96,2.91,2.89,3.03,3.05,3.1,3.13,3.13,3.12,3.01,2.85,2.73,2.76,2.83,2.85,2.78,2.85,2.89,2.79,2.69,2.75,2.78,2.74,2.72,2.65,2.7,2.71,2.74,2.85,2.91,3.09,3.08,2.96,2.98,3.06,2.68,2.62,2.7,2.51,2.36,2.27,2.33,2.56,2.26,2.19,2.19,2.29,2.29,2.19,2.08,2.04,1.97,2.04,2.49,2.5,2.26,2.53,2.39,2.3,1.9,1.93,1.88,2.04,2.08,2.01,1.97,1.92,1.87,1.78,1.79,1.72,1.85,1.72,1.98,2.07],"l":[2.83,2.8525,3.0375,3.045,3.05,3.115,3.1825,2.7775,2.7625,2.93,2.815,2.72,2.7625,2.945,3.15,3.215,3.3075,3.3775,3.4025,3.3675,3.2375,3.24,3.2525,3.265,3.2475,3.18,2.8575,2.8525,2.8425,2.8475,2.8825,2.8825,2.935,2.8775,2.9175,2.995,2.975,2.9425,3.0225,3.01,3.0025,3.025,3.0375,2.9675,2.7025,2.82,2.8525,2.92,2.8975,2.8875,3.0425,3.0625,2.9375,3.05,3.0175,2.9025,2.8875,2.945,2.9875,2.9325,2.9025,2.9,2.875,2.77,2.715,2.715,2.8125,2.8875,2.6625,2.775,2.7875,2.7925,2.91,2.9475,3.0625,3.0575,3.0225,3.0875,3.03,3.0025,2.9125,2.9575,2.95,2.9725,2.9925,2.9975,2.9775,2.9575,2.9175,3.0225,2.975,2.7575,2.825,2.825,2.805,2.695,2.5725,2.54,2.4525,2.4225,2.435,2.425,2.415,2.4075,2.43,2.355,2.3475,2.3125,2.2725,2.3,2.3175,2.3075,2.31,2.355,2.3725,2.365,2.4275,2.4075,2.345,2.25,2.255,2.3525,2.37,2.4275,2.43,2.4325,2.475,2.5275,2.4925,2.39,2.4025,2.3925,2.4575,2.48,2.5375,2.5975,2.68,2.58,2.375,2.4175,2.53,2.535,2.575,2.68,2.995,3.03,3.04,2.97,2.955,2.945,2.935,2.785,2.78,2.75,2.735,2.74,2.64,2.53,2.56,2.505,2.475,2.625,2.52,2.54,2.62,2.69,2.675,2.745,2.775,2.78,2.665,2.695,2.545,2.625,2.715,2.66,2.7,2.745,2.53,2.545,2.565,2.58,2.6,2.365,2.27,2.29,2.285,2.25,2.25,2.265,2.355,2.32,2.36,2.355,2.42,2.515,2.455,2.49,2.51,2.475,2.505,2.555,2.585,2.645,2.62,2.59,2.55,2.44,2.505,2.42,2.525,2.505,2.505,2.52,2.51,2.56,2.485,2.465,2.475,2.51,2.51,2.415,2.65,2.69,2.79,2.81,2.675,2.77,2.59,2.015,1.985,1.965,2,2.025,2.11,2.17,2.185,2.185,2.175,2.2,2.17,2.21,2.23,2.16,2.145,2.12,2.065,2.055,2.07,2.005,1.945,1.88,1.855,1.83,1.85,1.83,1.81,1.78,1.755,1.8,1.835,1.885,1.925,1.945,1.92,1.805,1.81,1.795,1.805,1.85,1.875,1.86,1.89,1.875,1.875,1.8,1.78,1.85,1.88,1.685,1.665,1.41,1.26,1.27,1.42,1.475,1.41,1.425,1.465,1.505,1.395,1.41,1.48,1.65,1.54,1.57,1.58,1.605,1.635,1.68,1.93,1.965,2.1,2.09,2.085,2.1,2.11,2.13,2.275,2.285,2.31,2.37,2.485,2.49,2.395,2.38,2.44,2.49,2.515,2.525,2.63,2.625,2.525,2.77,2.835,3.165,3.135,3.075,3.11,3.255,3.24,3.05,3.105,3.105,3.135,3.085,3.145,3.245,3.045,3.415,3.58,3.535,3.63,3.645,3.785,3.96,4.06,3.915,3.89,3.845,3.74,3.745,4,4.12,4.195,4.225,4.365,4.485,4.565,4.7,4.67,4.59,4.405,4.355,4.41,4.725,4.46,4.475,4.425,4.455,4.17,4.205,4.17,4.25,4.425,4.755,4.745,4.235,3.925,3.535,3.76,3.625,3.55,3.43,3.54,3.605,3.77,3.91,3.85,3.755,3.49,3.37,3.22,3.08,3.005,2.89,2.84,2.975,2.845,2.59,2.63,2.62,2.6,2.47,2.5,2.475,2.65,2.685,2.66,2.53,2.495,2.46,2.46,2.37,2.34,2.35,2.19,2.245,2.295,2.255,2.365,2.435,2.395,2.46,2.35,2.275,2.25,2.255,2.275,2.36,2.395,2.425,2.415,2.395,2.405,2.34,2.315,2.34,2.235,2.185,2.165,2.23,2.16,2.16,2.235,2.3,2.3,2.295,2.345,2.405,2.36,2.3,2.275,2.295,2.37,2.335,2.415,2.415,2.395,2.455,2.445,2.465,2.44,2.56,2.595,2.5,2.395,2.405,2.415,2.305,2.24,2.255,2.245,2.25,2.335,2.34,2.39,2.455,2.56,2.735,2.66,2.66,2.84,2.81,2.805,2.865,2.97,3.075,3.065,3.05,3,2.805,2.815,2.785,2.715,2.58,2.655,2.675,2.655,2.67,2.685,2.545,2.575,2.75,2.775,2.905,3.065,3.15,2.97,2.93,2.925,2.75,2.88,3.045,3.075,3.095,3.06,3.175,3.195,3.155,3.115,3.055,3.265,3.235,3.19,3.345,3.33,3.465,3.47,3.58,3.61,3.59,3.43,3.44,3.28,3.43,3.58,3.63,3.6,3.48,3.2,3.17,3.02,2.97,3.01,2.74,2.63,2.63,2.7,2.8,2.79,2.92,2.84,2.86,2.81,2.9,2.96,2.97,3.02,2.87,2.87,2.89,2.66,2.62,2.62,2.72,2.74,2.68,2.72,2.74,2.61,2.58,2.62,2.62,2.62,2.61,2.55,2.61,2.6,2.67,2.7,2.76,2.79,2.91,2.84,2.85,2.73,2.56,2.5,2.47,2.26,2.23,2.12,2.11,2.24,2.14,2.05,2.06,2.15,2.12,2.01,2,1.93,1.8,1.88,2,2.02,2.03,2.21,2.13,1.87,1.8,1.8,1.75,1.86,1.96,1.92,1.87,1.78,1.77,1.65,1.65,1.62,1.59,1.61,1.69,1.9],"c":[2.89,3.05,3.1375,3.145,3.13,3.225,3.205,2.795,2.94,2.935,2.8325,2.805,3.03,3.1725,3.215,3.345,3.545,3.445,3.445,3.4,3.295,3.4425,3.3675,3.285,3.295,3.21,2.87,2.8975,2.9275,2.875,2.9125,3.0175,3.0075,2.9225,3,3.065,3.04,3.005,3.0575,3.065,3.09,3.1225,3.135,2.9825,2.9575,2.8825,2.9275,2.9975,2.95,3.0475,3.2,3.135,3.06,3.095,3.045,2.9225,2.985,2.985,3.045,2.9475,2.91,2.9675,2.885,2.79,2.7625,2.8625,2.93,2.925,2.7675,2.905,2.825,2.9875,2.955,3.0825,3.1,3.1875,3.03,3.2325,3.0525,3.0375,2.9625,2.9625,3,3.0425,3.0325,3.025,2.9975,2.9675,3.0825,3.0625,2.9875,2.8125,2.835,2.8475,2.8225,2.7025,2.5875,2.5975,2.455,2.4225,2.4425,2.4275,2.435,2.44,2.445,2.4075,2.3675,2.32,2.31,2.425,2.3325,2.335,2.4025,2.3875,2.42,2.445,2.44,2.4325,2.38,2.2825,2.335,2.38,2.4475,2.465,2.4875,2.5075,2.54,2.5575,2.5175,2.4075,2.425,2.4625,2.4875,2.5375,2.6125,2.715,2.7025,2.6125,2.455,2.545,2.6,2.58,2.715,3.025,3.05,3.11,3.08,2.98,2.98,2.96,2.99,2.9,2.84,2.84,2.745,2.775,2.715,2.59,2.565,2.515,2.64,2.63,2.575,2.62,2.665,2.75,2.735,2.78,2.84,2.805,2.82,2.73,2.61,2.79,2.765,2.715,2.73,2.785,2.58,2.58,2.59,2.59,2.635,2.375,2.32,2.34,2.295,2.3,2.3,2.36,2.425,2.4,2.395,2.455,2.53,2.615,2.545,2.545,2.535,2.505,2.595,2.575,2.65,2.665,2.665,2.605,2.565,2.525,2.55,2.555,2.53,2.53,2.63,2.54,2.61,2.575,2.595,2.465,2.57,2.53,2.56,2.67,2.73,2.815,2.83,2.835,2.85,2.82,2.64,2.015,2.005,1.99,2.035,2.165,2.195,2.245,2.205,2.255,2.235,2.22,2.21,2.255,2.28,2.16,2.165,2.145,2.1,2.085,2.08,2.015,1.985,1.9,1.855,1.91,1.87,1.87,1.86,1.805,1.825,1.83,1.9,1.97,1.98,1.965,1.935,1.82,1.815,1.825,1.855,1.93,1.88,1.895,1.935,1.915,1.9,1.815,1.87,1.9,1.905,1.725,1.755,1.53,1.33,1.485,1.46,1.55,1.515,1.47,1.595,1.545,1.455,1.48,1.655,1.665,1.575,1.65,1.635,1.68,1.68,1.905,1.98,2.16,2.105,2.105,2.11,2.155,2.155,2.215,2.375,2.365,2.315,2.7,2.505,2.52,2.42,2.555,2.53,2.53,2.55,2.66,2.655,2.7,2.8,2.825,3.15,3.195,3.275,3.075,3.215,3.365,3.28,3.065,3.19,3.27,3.19,3.205,3.25,3.36,3.48,3.585,3.58,3.78,3.695,3.77,3.965,4.045,4.135,3.92,3.915,3.88,3.815,4.075,4.275,4.165,4.24,4.43,4.445,4.565,4.8,4.73,4.67,4.795,4.47,4.41,4.955,4.76,4.48,4.485,4.575,4.495,4.19,4.295,4.335,4.505,4.725,4.88,4.805,4.29,3.93,3.705,3.8,3.64,3.665,3.715,3.66,3.77,4.015,3.95,3.945,3.79,3.5,3.38,3.22,3.12,3.075,2.97,3.05,3.02,2.85,2.605,2.745,2.705,2.63,2.525,2.57,2.65,2.74,2.755,2.665,2.53,2.495,2.61,2.48,2.39,2.355,2.365,2.22,2.325,2.37,2.36,2.525,2.455,2.5,2.555,2.355,2.29,2.265,2.33,2.33,2.395,2.5,2.45,2.495,2.45,2.425,2.35,2.405,2.345,2.285,2.205,2.245,2.25,2.165,2.205,2.35,2.315,2.32,2.33,2.43,2.475,2.38,2.335,2.285,2.36,2.375,2.46,2.475,2.42,2.45,2.485,2.47,2.49,2.52,2.595,2.61,2.51,2.42,2.47,2.43,2.305,2.255,2.31,2.275,2.36,2.35,2.44,2.505,2.64,2.715,2.785,2.71,3.14,2.89,2.86,2.885,2.93,3.215,3.175,3.105,3.085,3.065,2.825,2.875,2.88,2.73,2.625,2.73,2.7,2.66,2.695,2.725,2.575,2.81,2.77,2.94,3.05,3.19,3.36,3.045,3.1,2.96,2.93,3.03,3.065,3.215,3.125,3.28,3.235,3.235,3.22,3.185,3.345,3.28,3.25,3.425,3.36,3.49,3.495,3.49,3.67,3.65,3.65,3.5,3.52,3.44,3.77,3.67,3.67,3.63,3.48,3.27,3.26,3.07,3.03,3.03,2.79,2.84,2.7,2.83,2.9,2.82,2.96,2.86,2.88,2.89,2.97,2.97,3.04,3.11,2.91,3,2.93,2.68,2.66,2.73,2.82,2.76,2.73,2.77,2.8,2.65,2.62,2.66,2.64,2.69,2.63,2.6,2.65,2.7,2.72,2.85,2.78,3.06,2.92,2.92,2.87,2.75,2.58,2.52,2.51,2.34,2.26,2.22,2.32,2.26,2.15,2.08,2.16,2.17,2.19,2.04,2.03,1.95,1.89,2.01,2.36,2.1,2.2,2.39,2.27,1.89,1.87,1.86,1.87,1.98,2.02,1.94,1.89,1.82,1.81,1.69,1.66,1.65,1.72,1.7,1.95,2.05],"a":[2.5149,2.6542,2.7303,2.7368,2.7238,2.8065,2.7891,2.4323,2.5584,2.5541,2.4649,2.441,2.6368,2.7891,2.8265,2.9408,3.1166,3.0287,3.0287,2.9891,2.8968,3.0265,2.9605,2.888,2.8968,2.8221,2.5232,2.5473,2.5737,2.5276,2.5605,2.6528,2.644,2.5693,2.6374,2.6946,2.6726,2.6418,2.7241,2.7307,2.753,2.782,2.7931,2.6572,2.635,2.5681,2.6082,2.6706,2.6283,2.7151,2.851,2.7931,2.7263,2.7575,2.7129,2.6038,2.6595,2.6595,2.7129,2.626,2.5926,2.6439,2.5704,2.4857,2.4612,2.5503,2.6358,2.6313,2.4896,2.6133,2.5413,2.6875,2.6582,2.7729,2.7887,2.8674,2.7257,2.9079,2.7459,2.7325,2.665,2.665,2.6987,2.737,2.728,2.7212,2.6965,2.6695,2.7729,2.76,2.6924,2.5347,2.555,2.5663,2.5437,2.4356,2.3319,2.341,2.2125,2.1832,2.2013,2.1877,2.1945,2.199,2.2035,2.1697,2.1337,2.0909,2.0819,2.1855,2.1021,2.1044,2.1652,2.1517,2.181,2.2035,2.199,2.1923,2.1449,2.0671,2.1146,2.1554,2.2165,2.2324,2.2527,2.2709,2.3003,2.3161,2.2799,2.1803,2.1961,2.2301,2.2527,2.298,2.3659,2.4588,2.4475,2.3659,2.2233,2.3048,2.3546,2.3365,2.4588,2.7395,2.7622,2.8165,2.7893,2.6988,2.6988,2.6807,2.7078,2.6263,2.572,2.572,2.4859,2.5131,2.4588,2.3456,2.3229,2.2777,2.3909,2.3818,2.332,2.3727,2.4135,2.4905,2.4769,2.5176,2.572,2.5403,2.5539,2.4829,2.3738,2.5375,2.5147,2.4693,2.4829,2.5329,2.3465,2.3465,2.3556,2.3556,2.3965,2.16,2.11,2.1282,2.0873,2.0918,2.0918,2.1464,2.2055,2.1828,2.1782,2.2328,2.301,2.3783,2.3147,2.3147,2.3056,2.2783,2.3601,2.3419,2.4102,2.4238,2.4238,2.3692,2.3328,2.2965,2.3192,2.3238,2.301,2.301,2.392,2.3101,2.3738,2.3419,2.3601,2.2419,2.3374,2.301,2.3283,2.4283,2.4829,2.5701,2.5838,2.5883,2.602,2.5746,2.4103,1.8397,1.8306,1.8169,1.8579,1.9766,2.004,2.0497,2.0132,2.0588,2.0405,2.0268,2.0177,2.0588,2.0816,1.9721,1.9766,1.9584,1.9173,1.9036,1.899,1.8397,1.8123,1.7347,1.6936,1.7438,1.7073,1.7073,1.6982,1.648,1.6662,1.6708,1.7347,1.7986,1.8077,1.794,1.7666,1.6616,1.6571,1.6662,1.6936,1.7621,1.7164,1.7301,1.7666,1.7484,1.7476,1.6694,1.72,1.7476,1.7522,1.5866,1.6142,1.4073,1.2233,1.3659,1.3429,1.4257,1.3935,1.3521,1.4671,1.4211,1.3383,1.3613,1.5223,1.5315,1.4487,1.5177,1.5039,1.5452,1.5452,1.7522,1.8212,1.9867,1.9362,1.9362,1.9408,1.9822,1.9822,2.0373,2.1845,2.1753,2.1293,2.4834,2.3041,2.3179,2.2259,2.3501,2.3271,2.3271,2.3455,2.4466,2.442,2.4834,2.5754,2.5984,2.8973,2.9387,3.0249,2.8402,2.9695,3.108,3.0295,2.8309,2.9464,3.0203,2.9464,2.9602,3.0018,3.1034,3.2142,3.3112,3.3066,3.4913,3.4128,3.4821,3.6622,3.7361,3.8192,3.6206,3.616,3.5837,3.5236,3.7638,3.9485,3.8469,3.9162,4.0917,4.1055,4.2164,4.4334,4.3688,4.3134,4.4288,4.1286,4.0732,4.5766,4.3965,4.1379,4.1425,4.2256,4.1517,3.87,3.967,4.0039,4.161,4.3642,4.5073,4.438,3.9624,3.6419,3.4334,3.5214,3.3732,3.3963,3.4427,3.3917,3.4936,3.7207,3.6604,3.6558,3.571,3.2977,3.1847,3.0339,2.9397,2.8973,2.7984,2.8737,2.8455,2.6853,2.4545,2.5864,2.5487,2.478,2.3791,2.4215,2.4969,2.5817,2.5958,2.511,2.3838,2.3508,2.4592,2.3367,2.2519,2.2189,2.2283,2.0917,2.1906,2.233,2.2236,2.3791,2.3131,2.3555,2.4073,2.2189,2.1577,2.1341,2.1953,2.1953,2.2566,2.3555,2.3198,2.3624,2.3198,2.2961,2.2251,2.2772,2.2204,2.1636,2.0878,2.1257,2.1304,2.0499,2.0878,2.2251,2.192,2.1967,2.2062,2.3009,2.3435,2.2535,2.2109,2.1636,2.2346,2.2488,2.3293,2.3435,2.2914,2.3198,2.3529,2.3387,2.3577,2.3861,2.4571,2.4713,2.3766,2.2914,2.3387,2.3009,2.1825,2.1352,2.1872,2.1541,2.2346,2.2251,2.3103,2.3719,2.4997,2.5707,2.637,2.566,2.9731,2.7364,2.7194,2.7432,2.786,3.0569,3.0189,2.9524,2.9333,2.9143,2.6861,2.7337,2.7384,2.5958,2.496,2.5958,2.5673,2.5292,2.5625,2.591,2.4484,2.6719,2.6338,2.7955,2.9001,3.0332,3.1948,2.8953,2.9476,2.8145,2.786,2.881,2.9143,3.0569,2.9714,3.1188,3.076,3.076,3.0617,3.0284,3.1806,3.1188,3.0902,3.2566,3.1948,3.3184,3.3232,3.3184,3.4896,3.4706,3.4706,3.3279,3.347,3.2709,3.5847,3.557,3.557,3.5182,3.3728,3.1693,3.1596,2.9754,2.9367,2.9367,2.7041,2.7525,2.6168,2.7428,2.8107,2.7331,2.8688,2.7719,2.7913,2.801,2.8785,2.8785,2.9464,3.0142,2.8204,2.9076,2.8397,2.6499,2.6301,2.6993,2.7883,2.729,2.6993,2.7389,2.7686,2.6202,2.5906,2.6301,2.6104,2.6598,2.6005,2.5708,2.6202,2.6697,2.6895,2.818,2.7488,3.0256,2.8872,2.8872,2.8378,2.7191,2.551,2.4917,2.4818,2.3137,2.2346,2.1951,2.2939,2.2346,2.1259,2.0566,2.1357,2.1456,2.1654,2.0171,2.0072,1.9281,1.8688,1.9874,2.3335,2.0764,2.1753,2.3632,2.2445,1.8688,1.849,1.8391,1.849,1.98,2.02,1.94,1.89,1.82,1.81,1.69,1.66,1.65,1.72,1.7,1.95,2.05],"v":[12346400,8548000,8586800,9644000,7041600,5870800,5583600,12870000,11556800,3130000,5802000,9953600,15253200,12380800,14221600,14482400,10926800,7746800,9710400,7750800,15062400,9464800,14661600,9177600,8970000,11365200,27558000,15344000,8840000,9622000,9647200,8032000,9296400,10353600,9432000,8177600,6803200,7284800,7497600,8514800,5582000,9429200,6352400,9849200,12215600,10859200,9350400,11178800,15543600,14613600,12609600,10095200,11024400,9890400,7004800,10200400,14436000,5394800,21331200,7712400,12189200,7522800,9529600,17035200,13686000,10398000,10244800,11971600,10953200,12314800,8922000,11656800,7518400,9858400,5498000,10907600,11174000,13796400,21813200,9531600,10066800,8509200,7284800,10300000,11830000,9519600,8963200,5967200,9810000,6410000,10899600,15045200,12366800,10351200,8488400,9236800,14353200,13809600,11180400,17190000,18188800,20447200,13692000,13824800,18876000,20444400,14064400,18924400,14351600,7962000,17546000,16302000,18061200,9018400,5110000,9386400,7616000,6842400,10999200,14958000,11506800,7324400,6614400,9503600,8066800,17896400,7603600,10618800,14896800,11641600,10414800,18028800,12303200,11176800,12326400,10894800,15703200,29924800,27206400,19588400,8849200,6199000,12896800,16985400,15702800,12070800,14059200,14877600,8742400,12356800,11935600,19969200,14718400,15691000,14279800,9535800,17848200,21004000,14365400,17725600,16520000,8818200,19722800,9317200,15332200,14134200,4579400,12009800,7640600,10596000,20647200,19052400,20172200,17946800,6853800,9469400,6165200,17877800,31662200,11078400,8489800,12208000,11785600,14784800,8877400,9444800,7853000,7599000,6257600,7525200,20731600,11054400,17029600,7490800,10191400,9773400,13181200,9106200,7258800,10334000,9459000,6802200,6437600,12589200,14491600,9955800,8310600,10635800,12433200,8140600,7084400,7811200,10586600,7291400,8688000,7151800,7897400,23214800,8548600,5632000,5648200,7022600,5707000,11602600,9173600,6942400,7784600,8905200,9689000,11520600,12156600,8998600,6090600,14841800,11599000,10543800,12181800,17600600,24995600,15097400,24832400,10482800,9349000,52129000,12950200,8733800,22484200,22263600,8825600,13034400,10614200,10264000,12741000,8263200,11629800,9884600,11555400,11866600,13936600,11741800,15273200,18454200,14814200,9655400,12515400,11871000,8405000,9149800,11105600,21693400,3228400,3286400,8389600,11300200,4871200,4993400,6480800,10042200,6298400,13041600,15907600,20888600,17860800,17309800,12416000,10307400,14866400,11587600,16577000,9482000,11712800,10108200,14186000,8948800,10269400,22650400,13585200,5545600,8307600,14161200,9126200,14808000,9213200,7671000,6356400,6308000,8340400,7490200,18907200,15151000,16258000,31429200,23112400,16377200,16597800,13930200,11623800,9224800,6378400,15507400,13073400,21662000,12444800,7580200,25961800,27688200,19852000,30847400,17732000,14935200,13865400,24155600,23539600,19011600,18603800,16594600,15004600,12262200,24126000,14739000,12611800,16791200,20549400,13152400,12464000,14940400,11772200,30669000,16777000,12836400,11718400,24060200,20391800,24741600,13237400,12490000,25916400,15540400,17972000,13927200,22639400,16265200,26390400,21562200,26147200,15515400,16209000,12866600,18340200,7802600,12420200,25201400,17021200,19347200,12528800,7260400,18969200,45526400,38035000,46946800,30103400,27251400,23752400,47132800,42164600,40266200,31723200,22301600,34483400,19554600,27543800,27203400,27023800,33274000,37107000,29186200,28039200,39901600,26922000,53046400,27547400,27662000,27942800,35578200,32682400,40087000,23162800,26417000,15047400,16867200,22962800,19856800,25714800,30865800,26205200,44077200,58221400,40781000,21806200,27083800,27171800,26879200,13481200,16254200,17499600,27629600,21302600,19147800,21087400,23507200,37853400,33275000,30873000,14928000,17012800,14507200,17564800,13075400,19619800,18015800,17950200,10495000,24050400,26459600,20942800,22237200,12385800,14109000,15412600,16829600,14249800,28776200,15829200,15657200,14261400,22107800,28324000,12712400,11620400,12833200,14708800,12590800,17277200,11208800,17230400,9926200,16457800,8466000,15052200,19164800,21527800,14788600,14595600,15662000,8738600,13854800,14687200,17706800,19682600,10375400,24419800,51947800,34035200,23950000,20060800,16092600,19316800,19125000,10215800,19312400,20842000,29642000,19105800,38633200,46139200,40888800,38115800,36789600,17092800,20553000,26494000,19187800,34271200,19226000,34672200,25339600,15777800,21745200,45850000,24872400,19134400,17631200,9376800,11541000,14886200,11320400,15000400,15909400,17444400,18853200,17189200,26537200,23708600,21574200,17718800,32904000,33144200,26156000,30596400,20397800,24327100,9189700,9624100,15327300,26089200,28552100,49475000,28732500,16105700,19293800,18912800,21624300,31681900,33291600,23212400,29621900,53910700,31615900,43950300,28679500,28455300,22991200,19209700,16068800,24164500,26053800,16424700,24156300,19022400,45345200,47580700,32797600,41285300,46630400,50176100,28615900,22302100,17267400,34608900,50084200,43504900,41654700,48936800,62174300,44540400,39037600,28104200,23130600,41014600,27713100,26671400,41998700,71414600,17079600,13598400,22112700,50070800,21153300,38094900,70319500,70193200,34516000,66889200,81932300,148396100,71748900,46283400,42421400,50401000,64763800,67368500,34156100,50626800,80338700,44630400,69035600,52420400,45565600,73435000,78356400,70857700,65688200,47776900,43127200,47300300,36155000,16938200,28011300,53463300,41596000,46438500,45521000,32789200,60042100,37294000,51151000,36533690]},"m":{"lastKey":"2026-10-01","t":["2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.9924,1.1764,1.2823,1.1234,1.38,1.1842,0.6936,0.7683,0.8031,0.6021,0.7217,0.7293,0.4717,0.4955,0.7694,0.8162,0.7803,0.8258,0.8252,0.7527,0.674,0.6677,0.5241,0.5665,0.6155,0.6289,0.814,0.7636,0.6679,0.6757,0.6233,0.4708,0.4405,0.5196,0.5241,0.5921,0.6244,0.8252,0.8932,1.0928,1.153,0.9411,0.95,0.9712,0.9866,1.0473,1.0384,1.1702,1.2712,1.4217,1.6445,1.6726,1.4779,1.4164,1.395,1.2351,1.3849,1.3956,1.3481,1.322,1.3782,1.3689,1.4719,1.6405,1.9857,1.8586,1.9897,1.9135,1.591,1.7061,1.6713,1.6967,1.7864,1.9402,2.1021,2.2065,2.3376,2.0995,2.0593,2.2092,2.1771,2.0794,1.9536,1.9121,1.9242,2.1543,2.0031,2.0058,1.6378,1.5375,1.5562,1.7248,1.8733,1.583,1.5321,1.5923,1.2886,1.1695,0.9768,1.1093,0.8979,0.7346,0.9728,1.2551,1.6057,1.5843,1.9536,2.1075,2.3711,2.3229,2.6775,3.0375,2.6548,2.9104,3.1525,3.0054,2.7471,2.6762,3.0754,2.897,3.3073,3.2047,3.0999,3.4701,2.9505,2.9661,3.3162,3.0932,3.091,2.946,2.6829,2.2435,2.0317,2.2971,2.1566,2.326,2.4532,2.4465,2.4376,2.1499,1.9001,2.0227,1.7551,1.7284,1.9848,1.8176,1.9603,1.9848,2.1276,2.1365,2.2235,1.9775,1.9075,1.8425,2.16,2.25,2.5625,2.8025,2.8925,3.1175,3.225,3.3775,3.3675,2.995,2.7975,2.95,2.8875,2.99,3.0275,3.0375,3.215,2.88,3.2675,3.4425,3.3325,2.895,3.025,3.0075,3.1,2.8975,3.07,3.0975,3.14,2.84,2.905,2.8275,3.12,3.0375,3.0025,3.085,2.8775,2.565,2.4475,2.4025,2.4025,2.395,2.315,2.45,2.5425,2.46,2.7225,2.61,3.095,2.975,2.83,2.68,2.65,2.75,2.725,2.755,2.605,2.385,2.31,2.385,2.545,2.66,2.64,2.61,2.64,2.535,2.835,2.825,2.03,2.28,2.245,2.175,2.085,1.885,1.78,2,1.8,1.875,1.79,1.665,1.46,1.615,1.675,1.64,2.12,2.155,2.365,2.405,2.61,2.89,3.14,3.13,3.205,3.585,3.985,3.875,4.2,4.675,4.455,4.52,4.325,4.9,3.825,3.62,3.91,3.195,3.025,2.675,2.67,2.52,2.37,2.395,2.565,2.345,2.455,2.365,2.24,2.34,2.46,2.4,2.455,2.52,2.435,2.27,2.41,2.76,2.83,3.1,2.88,2.685,2.605,3.085,3.065,3.195,3.24,3.265,3.48,3.6,3.66,3.33,3.07,2.87,2.87,3.02,2.7,2.75,2.66,2.65,2.71,2.92,2.58,2.2,2.12,2.03,2.28,2.22,2.02,1.86,1.75],"h":[1.2099,1.3938,1.5263,1.4663,1.444,1.1954,0.8029,0.8698,0.8274,0.7217,0.7761,0.746,0.5531,0.7968,0.9534,0.9813,0.8506,0.9645,0.8983,0.7984,0.7132,0.6677,0.5854,0.6356,0.7157,0.7982,0.8252,0.8026,0.6847,0.7025,0.669,0.5085,0.535,0.6242,0.5899,0.6945,0.8341,0.8838,1.0928,1.3247,1.155,0.9701,1.1383,1.1037,1.1028,1.0879,1.1842,1.2806,1.5228,1.6733,1.7194,1.6793,1.5943,1.5013,1.4277,1.4384,1.4973,1.4451,1.3595,1.4732,1.4451,1.5321,1.7061,2.0727,2.0446,2.0071,2.074,1.9804,1.7355,1.7663,1.7395,1.781,2.0393,2.157,2.1931,2.4086,2.4674,2.264,2.3069,2.2761,2.1878,2.1945,2.074,2.0071,2.2038,2.2065,2.1396,2.0058,1.7154,1.5843,1.7663,1.9242,1.9442,1.6298,1.6017,1.6164,1.3354,1.1695,1.136,1.1708,0.9808,1.0464,1.2846,1.6873,1.7395,1.9737,2.1945,2.4072,2.6133,2.8301,3.0776,3.2101,2.9117,3.2502,3.3104,3.0495,3.0776,3.0464,3.169,3.3207,3.7489,3.4188,3.4991,3.5192,3.0999,3.2895,3.4322,3.207,3.2025,3.0776,2.6896,2.248,2.4888,2.3171,2.3528,2.5,2.5624,2.5156,2.471,2.1833,2.0473,2.0941,1.851,2.0116,2.0629,1.9514,1.9804,2.2302,2.161,2.2614,2.3082,2.05,1.96,2.1675,2.405,2.675,2.9925,2.995,3.165,3.4175,3.565,3.55,3.475,3.0375,2.985,3.1175,3.025,3.12,3.0975,3.24,3.2925,3.33,3.545,3.4925,3.37,3.025,3.0875,3.2275,3.18,3.0825,3.21,3.1425,3.1425,2.93,2.9825,3.1775,3.27,3.045,3.0975,3.1175,2.9075,2.605,2.5475,2.43,2.425,2.495,2.46,2.6025,2.5575,2.725,2.775,3.115,3.2,3.02,2.84,2.735,2.81,2.995,2.8,2.95,2.725,2.4,2.46,2.64,2.62,2.725,2.64,2.67,2.68,2.86,2.9,2.83,2.3,2.315,2.305,2.21,2.12,1.915,1.995,2,1.945,1.97,1.925,1.795,1.7,1.68,1.74,2.17,2.19,2.46,2.75,2.64,2.87,3.36,3.37,3.38,3.68,3.99,4.16,4.3,4.7,4.9,4.98,4.605,4.93,4.925,3.93,4.035,4.015,3.25,3.09,2.73,2.77,2.655,2.48,2.56,2.585,2.515,2.545,2.44,2.355,2.445,2.475,2.56,2.545,2.655,2.53,2.44,2.8,3.195,3.225,3.135,2.91,2.755,3.07,3.505,3.25,3.365,3.39,3.56,3.75,3.79,3.74,3.34,3.12,3.04,3.1,3.13,2.85,2.89,2.78,2.74,3.09,3.06,2.7,2.56,2.29,2.49,2.53,2.25,2.08,1.87,2.07],"l":[0.9227,1.1625,1.0872,1.1206,1.155,0.6925,0.4039,0.717,0.5542,0.5464,0.6769,0.3789,0.4182,0.4728,0.7542,0.6913,0.7583,0.8196,0.7359,0.6784,0.649,0.5241,0.4955,0.5642,0.5954,0.6276,0.7092,0.6267,0.6401,0.6111,0.4572,0.4077,0.4405,0.5027,0.4616,0.5921,0.6244,0.8029,0.8709,1.0749,0.8753,0.8432,0.9177,0.7768,0.9101,0.9868,0.9922,1.1374,1.2645,1.405,1.5054,1.3127,1.3782,1.3314,1.1768,1.2197,1.3448,1.3368,1.2411,1.2832,1.2872,1.3461,1.4599,1.5923,1.7542,1.7703,1.7797,1.5254,1.3622,1.5027,1.6111,1.6218,1.7342,1.8733,1.975,2.0406,2.0767,1.9563,2.0245,2.0727,2.0607,1.9536,1.6713,1.8144,1.9162,1.7141,1.8479,1.4933,1.496,1.318,1.4572,1.678,1.5696,1.3448,1.4451,1.1882,0.7694,0.7574,0.8162,0.8149,0.7614,0.6744,0.9233,1.2351,1.4224,1.421,1.8733,2.0379,2.2855,2.2748,2.632,2.6294,2.5558,2.9104,2.9893,2.521,2.6307,2.6204,2.7832,2.8613,3.1624,2.9973,3.0709,2.8613,2.7877,2.8635,3.0397,2.946,2.7899,2.6093,2.0763,1.9737,1.9246,2.025,2.1521,2.19,2.4286,2.3506,2.1432,1.8956,1.8644,1.6971,1.6994,1.6994,1.686,1.7864,1.8822,1.9625,2.0094,2.0963,1.8925,1.895,1.7275,1.77,2.16,2.2175,2.5325,2.7525,2.825,3.055,3.1,3.1825,2.93,2.7675,2.715,2.8775,2.8125,2.89,2.83,3.0375,2.7625,2.72,3.215,3.2375,2.8525,2.8425,2.8775,2.9425,2.7025,2.82,2.925,2.8875,2.875,2.715,2.6625,2.8275,3.0025,2.9125,2.9175,2.7575,2.54,2.4225,2.355,2.2725,2.3075,2.2825,2.25,2.43,2.39,2.4575,2.375,2.535,2.955,2.75,2.53,2.475,2.52,2.665,2.545,2.53,2.365,2.25,2.265,2.355,2.475,2.585,2.42,2.505,2.465,2.415,2.675,1.965,2,2.17,2.145,2.015,1.83,1.78,1.755,1.805,1.795,1.8,1.685,1.26,1.41,1.395,1.54,1.62,2.085,2.11,2.31,2.38,2.525,2.835,3.05,3.085,3.045,3.535,3.875,3.74,4.195,4.405,4.355,4.17,4.17,3.535,3.43,3.54,3.22,2.84,2.59,2.47,2.495,2.34,2.19,2.255,2.25,2.275,2.315,2.165,2.16,2.295,2.275,2.335,2.395,2.395,2.24,2.245,2.39,2.66,2.815,2.805,2.58,2.545,2.575,2.93,2.75,3.06,3.055,3.19,3.47,3.28,3.2,2.97,2.63,2.79,2.81,2.71,2.62,2.61,2.58,2.55,2.7,2.5,2.12,2.05,2,1.8,2.02,1.75,1.78,1.59,1.61],"c":[1.1736,1.2099,1.1179,1.38,1.1951,0.7159,0.7667,0.8031,0.624,0.7217,0.7257,0.4728,0.4991,0.7701,0.8162,0.7806,0.8118,0.8303,0.7525,0.6786,0.6684,0.531,0.5821,0.6166,0.6401,0.7977,0.7471,0.6456,0.6775,0.6267,0.4706,0.4358,0.5141,0.5196,0.581,0.6479,0.8095,0.862,1.0749,1.1307,0.919,0.9398,0.9601,0.9902,1.0417,1.0377,1.1534,1.2638,1.4271,1.6358,1.6492,1.4719,1.4545,1.3655,1.2357,1.3996,1.3956,1.3648,1.326,1.3863,1.3635,1.4719,1.599,1.9871,1.8586,1.9897,1.9121,1.6044,1.7168,1.6686,1.6967,1.773,1.9483,2.0981,2.161,2.3162,2.1222,2.1075,2.2092,2.1771,2.0807,1.9536,1.9576,1.9322,2.2038,1.9402,1.9857,1.6164,1.5442,1.5428,1.7395,1.8947,1.6298,1.5067,1.5495,1.3006,1.0357,1.0116,1.0879,0.9286,0.7614,0.9514,1.2551,1.579,1.579,1.9429,2.1075,2.4019,2.2948,2.6762,2.9799,2.6347,2.893,3.1191,3.0054,2.8301,2.6762,3.033,2.8613,3.2248,3.1847,3.0531,3.45,2.9393,2.9349,3.2672,3.0709,3.0843,2.9371,2.6494,2.2257,2.0629,2.3327,2.141,2.2725,2.4264,2.4487,2.4532,2.1543,1.9179,2.0473,1.7418,1.7351,1.996,1.7217,1.9514,1.9536,2.112,2.141,2.2524,1.9975,1.9075,1.82,2.155,2.255,2.565,2.775,2.9175,3.1475,3.235,3.45,3.35,2.99,2.785,2.9725,2.8875,2.99,3.04,3.05,3.225,2.83,3.215,3.445,3.33,2.8675,3.0175,2.9925,3.09,2.9275,3.0725,3.095,3.1375,2.885,2.93,2.795,3.145,3.0375,3.0025,3.09,2.835,2.58,2.4275,2.4175,2.3975,2.42,2.3075,2.445,2.5575,2.4625,2.695,2.6,3.075,2.97,2.84,2.68,2.695,2.735,2.745,2.755,2.58,2.39,2.3,2.395,2.53,2.575,2.605,2.585,2.61,2.565,2.845,2.8,1.99,2.285,2.21,2.165,2.045,1.91,1.825,1.99,1.815,1.875,1.815,1.725,1.55,1.645,1.655,1.655,2.16,2.15,2.35,2.42,2.575,2.825,3.075,3.065,3.17,3.58,3.965,3.905,4.165,4.67,4.415,4.48,4.27,4.88,3.845,3.645,3.855,3.22,2.99,2.655,2.65,2.505,2.355,2.35,2.56,2.33,2.445,2.335,2.245,2.35,2.44,2.36,2.445,2.445,2.42,2.275,2.425,2.785,2.83,3.095,2.875,2.695,2.575,3.05,3.08,3.215,3.24,3.24,3.495,3.54,3.67,3.27,3.06,2.86,2.88,3.02,2.72,2.76,2.63,2.63,2.72,2.84,2.52,2.22,2.12,2.04,2.36,2.25,1.98,1.85,1.65,2.05],"a":[0.8497,0.876,0.8094,0.9992,0.8653,0.5183,0.5551,0.5815,0.452,0.5228,0.5257,0.3425,0.3616,0.5579,0.5913,0.5655,0.5881,0.6015,0.5451,0.4916,0.4847,0.385,0.4221,0.4471,0.4641,0.5784,0.5417,0.4681,0.4913,0.4544,0.3412,0.316,0.3733,0.3773,0.4219,0.4705,0.5878,0.6259,0.7805,0.821,0.6673,0.6824,0.6972,0.7335,0.7716,0.7687,0.8544,0.9362,1.0571,1.2117,1.2216,1.0903,1.0774,1.0115,0.9153,1.0368,1.0427,1.0197,0.9907,1.0358,1.0187,1.0997,1.1947,1.4847,1.3887,1.4866,1.4286,1.1987,1.3003,1.2638,1.2851,1.3429,1.4757,1.5891,1.6368,1.7543,1.6074,1.6141,1.692,1.6674,1.5973,1.4998,1.5028,1.4833,1.7,1.4966,1.5317,1.2469,1.1912,1.1901,1.3418,1.4615,1.2723,1.1762,1.2096,1.0153,0.8085,0.7897,0.8493,0.7249,0.5944,0.7427,0.9798,1.2326,1.2458,1.5329,1.6628,1.8951,1.8106,2.1115,2.3511,2.0788,2.2826,2.461,2.3713,2.2329,2.1661,2.4549,2.3159,2.6101,2.5777,2.4712,2.7924,2.3906,2.3871,2.6573,2.4977,2.5086,2.4141,2.1776,1.8294,1.6956,1.9173,1.7597,1.8678,2.0057,2.0241,2.0279,1.7808,1.5854,1.7134,1.4577,1.4521,1.6705,1.4409,1.6331,1.635,1.7784,1.8028,1.8966,1.682,1.6062,1.5592,1.8462,1.9318,2.1974,2.3773,2.4994,2.6964,2.7863,2.9715,2.8854,2.5753,2.3987,2.5602,2.5128,2.602,2.6455,2.6542,2.8065,2.4627,2.8265,3.0287,2.9276,2.521,2.6528,2.6309,2.753,2.6082,2.7374,2.7575,2.7953,2.5704,2.6358,2.5143,2.8292,2.7325,2.701,2.7797,2.555,2.3252,2.1877,2.1787,2.1607,2.181,2.0796,2.2143,2.3161,2.2301,2.4407,2.3546,2.7848,2.6897,2.572,2.4271,2.4407,2.4769,2.4966,2.5057,2.3465,2.1737,2.0918,2.1782,2.301,2.3419,2.3692,2.351,2.3738,2.3328,2.5975,2.5564,1.8169,2.0862,2.0177,1.9766,1.8671,1.7438,1.6662,1.8169,1.6571,1.7119,1.6694,1.5866,1.4257,1.5131,1.5223,1.5223,1.9867,1.9776,2.1615,2.2259,2.3685,2.5984,2.8402,2.8309,2.9279,3.3066,3.6622,3.6068,3.8469,4.3134,4.0778,4.1379,3.9439,4.5073,3.5631,3.3778,3.5724,3.0339,2.8172,2.5016,2.4969,2.3602,2.2189,2.2142,2.4121,2.1953,2.3151,2.2109,2.1257,2.2251,2.3103,2.2346,2.3151,2.3151,2.2914,2.1541,2.2961,2.637,2.6909,2.9428,2.7337,2.5625,2.4484,2.9001,2.9286,3.0569,3.0807,3.0807,3.3232,3.366,3.557,3.1693,2.9657,2.7719,2.7913,2.927,2.6895,2.729,2.6005,2.6005,2.6895,2.8081,2.4917,2.1951,2.0962,2.0171,2.3335,2.2247,1.98,1.85,1.65,2.05],"v":[167342880,89348184,104275420,92567696,83640052,121368428,164024720,89348184,59973500,89666548,53251984,61502544,76990280,82711864,53651060,45821996,22733880,34867584,46521500,33428220,39396424,43517220,15949588,17756640,39140836,53099528,28146068,35450504,16949520,40154220,71291116,89070176,92043068,110611312,66067256,110709960,102284524,70058016,66497720,127547380,126036272,74120520,85429168,137604992,66950604,52982945,43835582,56057473,171124387,124861463,98981310,130098777,81247093,62157207,86592018,46848833,64678709,61737209,87006043,57082070,55354232,40289490,45042526,75464973,57913101,65129354,59060258,71491400,68299541,45216655,37029617,37172358,52435148,53485899,48027377,58866698,75083083,72751404,70868870,59079688,46930292,55894555,77592632,48006450,97607712,94661724,61865748,125527336,84117596,80253885,96930629,59569195,71179016,118223649,72798486,143454369,150411298,100750248,94075813,86841627,63397781,90786053,110570211,97670490,65828858,66379641,66919214,70538549,100419179,84353755,86473194,130300558,61507775,57922816,58925739,69071536,52126201,30520795,38448955,39402252,66112097,41015147,49545509,87121879,60330876,59550659,46657813,45052540,59543486,61111092,77409537,68900246,57336906,51960592,45021605,53257363,41571613,48484144,55047825,43491659,33872584,46073996,33729545,29125373,30644105,35144694,30961124,55827591,48138878,47258222,72738436,48007200,44355600,69118800,71996800,68994000,72658000,59952800,45531200,60615200,47062400,45666000,56021600,53098400,62710400,45744000,35604800,39424000,46084400,31143200,37360400,53391200,42866400,50926800,67261200,37307600,41033200,31908800,40835600,53997600,48178400,47769600,47551600,51364000,46315200,41082800,58518000,40701200,40844400,45426800,50986000,72259600,69891600,64131200,54154400,40529600,38964800,49442400,54982000,56954400,91018800,54061800,57756200,64387000,68229800,66862000,48091000,63217400,57673000,70281400,48414400,38138600,57087800,44805000,38792000,43474200,43938600,37043200,47445800,31217000,35305600,43627200,46410000,91373000,84911000,68097400,49126600,46143600,70768600,44691000,46578200,31439800,35863000,78451200,56872600,47886400,58269400,49133000,30627800,59441800,93142400,44064600,67360400,104349400,70688200,89184600,67308600,62957000,82439800,85467200,75283400,84922200,83606600,62899800,69888800,155814200,129060200,148577800,116529800,149888000,149872600,139215600,95360600,111739200,167490600,102767000,91078000,129506600,72286400,77477000,81947800,71397000,84089600,79683800,64673600,56901800,68959400,60824600,64518400,145719200,71535400,90811400,177877200,106017000,113509000,121764000,59051000,63844800,100390200,113225000,88822100,124756600,83044800,116612800,171093900,96606800,96016800,174479200,154059000,160680000,221129200,119962500,166044200,136150200,241917900,370731000,233413200,247958800,271181300,253346400,146067800,175914400,163951090]},"q":{"lastKey":"2026-10-01","t":["2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.9924,1.1234,0.6936,0.6021,0.4717,0.8162,0.8252,0.6677,0.6155,0.7636,0.6233,0.5196,0.6244,1.0928,0.95,1.0473,1.2712,1.6726,1.395,1.3956,1.3782,1.6405,1.9897,1.7061,1.7864,2.2065,2.0593,2.0794,1.9242,2.0058,1.5562,1.583,1.2886,1.1093,0.9728,1.5843,2.3711,3.0375,3.1525,2.6762,3.3073,3.4701,3.3162,2.946,2.0317,2.326,2.4376,2.0227,1.9848,1.9848,2.2235,1.8425,2.5625,3.1175,3.3675,2.95,3.0275,2.88,3.3325,3.0075,3.07,2.84,3.12,3.085,2.4475,2.395,2.5425,2.61,2.83,2.75,2.605,2.385,2.64,2.535,2.03,2.175,1.78,1.875,1.46,1.64,2.365,2.89,3.205,3.875,4.455,4.9,3.91,2.675,2.37,2.345,2.24,2.4,2.435,2.76,2.88,3.085,3.24,3.6,3.07,3.02,2.66,2.92,2.12,2.22,1.75],"h":[1.5263,1.4663,0.8698,0.7761,0.9534,0.9813,0.8983,0.6677,0.8252,0.8026,0.669,0.6945,1.0928,1.3247,1.1383,1.2806,1.7194,1.6793,1.4973,1.4732,1.7061,2.0727,2.074,1.781,2.1931,2.4674,2.3069,2.1945,2.2065,2.0058,1.9442,1.6298,1.3354,1.1708,1.7395,2.4072,3.0776,3.2502,3.3104,3.3207,3.7489,3.5192,3.4322,3.0776,2.4888,2.5624,2.471,2.0941,2.0629,2.2614,2.3082,2.675,3.165,3.565,3.475,3.12,3.2925,3.545,3.37,3.2275,3.21,3.1775,3.27,3.1175,2.5475,2.6025,2.775,3.2,2.84,2.995,2.725,2.725,2.68,2.9,2.315,2.21,2,1.97,1.74,2.46,2.87,3.38,4.16,4.9,4.98,4.925,4.015,2.77,2.585,2.545,2.475,2.655,2.8,3.225,3.07,3.505,3.75,3.79,3.12,3.13,3.09,3.06,2.53,2.25,2.07],"l":[0.9227,0.6925,0.4039,0.3789,0.4182,0.6913,0.649,0.4955,0.5954,0.6111,0.4077,0.4616,0.6244,0.8432,0.7768,0.9868,1.2645,1.3127,1.1768,1.2411,1.2872,1.5923,1.3622,1.5027,1.7342,1.9563,2.0245,1.6713,1.7141,1.318,1.4572,1.1882,0.7574,0.6744,0.9233,1.421,2.2748,2.5558,2.521,2.6204,2.9973,2.7877,2.7899,1.9737,1.9246,2.19,1.8644,1.6971,1.686,1.9625,1.7275,1.77,2.5325,3.055,2.715,2.8125,2.7625,2.72,2.8425,2.7025,2.875,2.6625,2.9125,2.4225,2.2725,2.25,2.375,2.535,2.475,2.53,2.25,2.355,2.42,1.965,2,1.78,1.755,1.26,1.395,1.62,2.31,2.835,3.045,3.74,4.17,3.43,2.59,2.34,2.19,2.165,2.16,2.335,2.24,2.66,2.545,2.75,3.055,2.97,2.63,2.61,2.55,2.05,1.8,1.59,1.61],"c":[1.1179,0.7159,0.624,0.4728,0.8162,0.8303,0.6684,0.6166,0.7471,0.6267,0.5141,0.6479,1.0749,0.9398,1.0417,1.2638,1.6492,1.3655,1.3956,1.3863,1.599,1.9897,1.7168,1.773,2.161,2.1075,2.0807,1.9322,1.9857,1.5428,1.6298,1.3006,1.0879,0.9514,1.579,2.4019,2.9799,3.1191,2.6762,3.2248,3.45,3.2672,2.9371,2.0629,2.2725,2.4532,2.0473,1.996,1.9536,2.2524,1.82,2.565,3.1475,3.35,2.9725,3.04,2.83,3.33,2.9925,3.0725,2.885,3.145,3.09,2.4275,2.42,2.5575,2.6,2.84,2.735,2.58,2.395,2.605,2.565,1.99,2.165,1.825,1.875,1.55,1.655,2.35,2.825,3.17,3.905,4.415,4.88,3.855,2.655,2.355,2.33,2.245,2.36,2.42,2.785,2.875,3.05,3.24,3.54,3.06,3.02,2.63,2.84,2.12,2.25,1.65,2.05],"a":[0.8094,0.5183,0.452,0.3425,0.5913,0.6015,0.4847,0.4471,0.5417,0.4544,0.3733,0.4705,0.7805,0.6824,0.7716,0.9362,1.2216,1.0115,1.0427,1.0358,1.1947,1.4866,1.3003,1.3429,1.6368,1.6141,1.5973,1.4833,1.5317,1.1901,1.2723,1.0153,0.8493,0.7427,1.2458,1.8951,2.3511,2.461,2.1661,2.6101,2.7924,2.6573,2.4141,1.6956,1.8678,2.0279,1.7134,1.6705,1.635,1.8966,1.5592,2.1974,2.6964,2.8854,2.5602,2.6455,2.4627,2.9276,2.6309,2.7374,2.5704,2.8292,2.7797,2.1877,2.181,2.3161,2.3546,2.572,2.4769,2.3465,2.1782,2.3692,2.3328,1.8169,1.9766,1.6662,1.7119,1.4257,1.5223,2.1615,2.5984,2.9279,3.6068,4.0778,4.5073,3.5724,2.5016,2.2189,2.1953,2.1257,2.2346,2.2914,2.637,2.7337,2.9001,3.0807,3.366,2.9657,2.927,2.6005,2.8081,2.0962,2.2247,1.65,2.05],"v":[360966484,297576176,313346404,204421076,213353204,103423460,119346144,77223448,120386432,92554244,252404360,287388528,238840260,327704172,289984764,152876000,394967160,273503077,198119560,205825322,140686248,198507428,198851199,119418630,153948424,206701185,176878850,181493637,254135184,289898817,227678840,334476504,345237359,241025461,274069559,203837404,271246128,249731149,180123476,108372002,156672753,207003414,151253839,207420875,154319103,143313120,132412068,108928914,96749923,151224691,165101236,210109600,178142000,153343600,171830400,120772800,114588000,147184400,145602000,126742000,143499600,138762000,140063600,168672400,188177200,128936800,202955200,176205000,183182800,191171800,143640800,127071200,128427600,110149800,222694000,163367600,162037800,145754000,163028400,139202600,204567400,264222200,212705400,245672800,216395200,433452200,416290400,346315400,361335600,279270000,237434400,201259200,194302400,308066000,397403200,244659800,302437300,324414200,363717500,489218200,507135900,748799100,752553300,575328600,163951090]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.9924,1.1234,0.8162,0.7636,1.0928,1.6726,1.6405,2.2065,2.0058,1.1093,3.0375,3.4701,2.326,1.9848,3.1175,2.88,2.84,2.395,2.75,2.535,1.875,2.89,4.9,2.345,2.76,3.6,2.92],"h":[1.5263,1.4663,0.9813,1.0928,1.7194,1.7061,2.1931,2.4674,2.0058,3.0776,3.7489,3.5192,2.5624,3.165,3.565,3.545,3.27,3.2,2.995,2.9,2.87,4.98,4.925,2.8,3.75,3.79,3.06],"l":[0.9227,0.3789,0.4955,0.4077,0.7768,1.1768,1.3622,1.6713,0.7574,0.6744,2.521,1.9246,1.686,1.7275,2.715,2.7025,2.2725,2.25,2.25,1.755,1.26,2.835,2.19,2.16,2.545,2.55,1.59],"c":[1.1179,0.8162,0.7471,1.0749,1.6492,1.599,2.161,1.9857,1.0879,2.9799,3.45,2.2725,1.9536,3.1475,2.83,2.885,2.42,2.735,2.565,1.875,2.825,4.88,2.33,2.785,3.54,2.84,2.05],"a":[0.8094,0.5913,0.5417,0.7805,1.2216,1.1947,1.6368,1.5317,0.8493,2.3511,2.7924,1.8678,1.635,2.6964,2.4627,2.5704,2.181,2.4769,2.3328,1.7119,2.5984,4.5073,2.1953,2.637,3.366,2.8081,2.05],"v":[360966484,1028696860,420379484,871187392,1165532096,818134207,670725681,819208856,1197291520,990178552,694899380,719997231,481404025,704577527,560534800,563028000,635675200,691279800,590311400,658249200,652552400,938995600,1557393600,912266000,1252566300,1684485800,2240632090]}},"actions":[{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2002-06-28","kind":"dividend","label":"D","title":"2002-06-28 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2003-06-30","kind":"dividend","label":"D","title":"2003-06-30 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2004-07-02","kind":"split","label":"S","title":"2004-07-02 · 3:1 split"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0115 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"split","label":"S","title":"2005-09-02 · 2:1 split"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0215 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.0102 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2010-06-14","kind":"dividend","label":"D","title":"2010-06-14 · $0.0256 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"split","label":"S","title":"2010-06-23 · 1.67:1 split"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2011-01-26","kind":"dividend","label":"D","title":"2011-01-26 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0301 dividend (ex-date, current split terms)"},{"t":"2012-01-24","kind":"dividend","label":"D","title":"2012-01-24 · $0.0137 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0239 dividend (ex-date, current split terms)"},{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0308 dividend (ex-date, current split terms)"},{"t":"2014-01-21","kind":"dividend","label":"D","title":"2014-01-21 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2014-07-25","kind":"dividend","label":"D","title":"2014-07-25 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2016-01-25","kind":"dividend","label":"D","title":"2016-01-25 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2017-06-22","kind":"split","label":"S","title":"2017-06-22 · 2:1 split"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.0116 dividend (ex-date, current split terms)"},{"t":"2019-01-28","kind":"dividend","label":"D","title":"2019-01-28 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2020-01-24","kind":"dividend","label":"D","title":"2020-01-24 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2021-01-22","kind":"dividend","label":"D","title":"2021-01-22 · $0.0137 dividend (ex-date, current split terms)"},{"t":"2022-01-21","kind":"dividend","label":"D","title":"2022-01-21 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.0653 dividend (ex-date, current split terms)"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $0.0122 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"earnings","label":"E","title":"2024-01-12 · earnings · EPS $0.06 vs $0.07 est. (−14.3%)"},{"t":"2024-01-23","kind":"dividend","label":"D","title":"2024-01-23 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"earnings","label":"E","title":"2024-04-19 · earnings · EPS $0.07 vs $0.07 est."},{"t":"2024-07-19","kind":"earnings","label":"E","title":"2024-07-19 · earnings · EPS $0.07 vs $0.07 est."},{"t":"2024-10-17","kind":"earnings","label":"E","title":"2024-10-17 · earnings · EPS $0.07 vs $0.07 est."},{"t":"2024-12-11","kind":"split","label":"S","title":"2024-12-11 · 2:1 split"},{"t":"2025-01-17","kind":"earnings","label":"E","title":"2025-01-17 · earnings · EPS $0.04 vs $0.04 est."},{"t":"2025-01-28","kind":"dividend","label":"D","title":"2025-01-28 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings · EPS $0.04 vs $0.04 est."},{"t":"2025-07-17","kind":"earnings","label":"E","title":"2025-07-17 · earnings · EPS $0.04 vs $0.04 est."},{"t":"2025-07-28","kind":"dividend","label":"D","title":"2025-07-28 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings · EPS $0.03 vs $0.03 est. (+0.0%)"},{"t":"2026-01-16","kind":"earnings","label":"E","title":"2026-01-16 · earnings · EPS $0.03 vs $0.04 est. (−25.0%)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings · EPS $0.04 vs $0.04 est. (+0.0%)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings · EPS $0.03 vs $0.03 est. (+0.0%)"},{"t":"2026-07-27","kind":"dividend","label":"D","title":"2026-07-27 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings before the open · EPS $0.03 vs $0.04 est. (−25.0%) · ▲ 3.9% that session","tone":"up"}]}