{"ticker":"WING","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[369.63,368.44,363.89,368.21,360,365.67,366.55,315.25,297.49,293.18,294.42,297.18,315.85,319.52,337.57,341.82,345.89,339.67,339.11,327,318.48,324.89,334.51,331.69,336.46,343.07,335.33,338,336.47,327.46,328.98,327.36,338.13,343.23,338.54,327,331.98,331.59,322.76,300,299.53,295.84,288.18,291.64,290.48,290.81,291.33,286.73,283.45,287.37,288.14,292.07,298.81,288.93,281.9,275,271.32,278.36,280.88,274.31,277.39,281.35,282.83,280.46,288.62,274.24,290.2,295,303.47,304.07,293.49,297.75,305.25,306.94,305.79,309.63,306.74,298.69,304.07,312,303.16,272.45,265.01,244.69,239.15,237,241.64,228.9,226.65,238,221.82,229.18,226,217.1,224.4,214.91,217.85,219.93,215.44,211.55,212.54,207.49,214.1,215.37,219.54,222.26,224.415,219.12,226.47,225.47,225.47,232.23,225.34,237.74,222.56,229.45,221.62,242.67,239.72,240.31,232.61,223.43,217.56,217.65,213.15,215.87,215.75,217.3,228.77,223.38,226.68,265,264.7,269,265.95,266.45,271.94,275.23,277.81,284.44,290.06,305.1,307.42,317.96,331,324.38,321.47,316.28,332.28,335.59,340.39,337.75,339,345.39,348.97,365.52,374.42,376.99,376.56,384.42,379.03,347.5,356.56,349.36,345.92,350.32,349.58,362.37,364.51,357.5,342.29,349.55,336.5,333.42,328.04,321.32,325.59,330.36,332.5,328.91,328.33,317.53,320.3,326.64,329.24,330.54,320.17,320.91,315.68,302.05,302.1,289.98,371,369.86,376.32,363.47,346.39,338.45,335.01,329.65,317.18,332.42,342,342.13,330.97,338.06,338.01,328.96,326.77,319.99,333.9,320.06,327.42,339.52,338.55,324.78,318.58,319.54,310.97,309.02,304.78,291.17,281.96,274.7,265,267.52,261.24,256.3,257.95,254.51,254.31,250,250.36,244.87,250.03,254.5,251.5,261.1,264.86,249.4,244.06,243.29,253.55,249.98,240.11,253.54,255.5,248.76,247.45,258.15,257.88,267.21,259.47,259.34,260.39,257.37,243.9,217.552,215.65,215.61,219.99,244.1,254.81,240.4,238.81,238.87,240.7,240.64,233.33,231.51,226.5,230.91,231.82,231.98,245.45,241.83,262.82,259,260.39,274.61,274.67,268.64,263.07,257.93,248.97,250.01,239.43,234.52,237,240.24,246.56,252.43,256.31,258.98,253.08,251.53,254.32,253.22,242.9,239.52,241.69,256.06,258.21,269,257.75,267.91,273.81,282.37,272.13,276.05,270.23,279.11,272.73,267.81,269.13,265.67,275.79,279,272.29,267.95,261.08,264,275.86,283.64,265.9,267.19,265.22,259.44,243.35,220.33,220.45,281,276.15,262.15,257.18,250.62,253.99,257.07,261.365,251.11,234.29,249,236.31,237.31,227.99,222.08,223.6,206,197,207.5,201.85,195.11,188.3,184.29,191.28,177.38,174.53,162.25,153.23,159.655,156.37,155.36,146.25,152.02,167.18,173.92,167.905,180.27,176.84,186.38,198.01,194.04,192.54,194.12,198.98,192.47,189,186.82,182.81,174.99,157.135,170.96,165.2,160.73,151,150.67,143.45,135.54,128.99,127.44,122.47,120.18,119.68,127.6,129.36,127.03,126.48,132.82,144.78,143.36,151.86,157.61,157.54,153.54,146.69,146.21,147,138.82,141.3,145.1,145.18,154.25,167.79,167.52,158.22,150.05,159.35,154.89,152.46,158.13,162.95,167.245,167.23,176.14,177.01,179.73,172.4,165.5,156,157.72,155.56,154.21,148.25,143.2,139.8,146.75,139.87,135.49,134.38,134.86,135.71,136.52,137.57,138.9,134.77,129.59,130.34,121.26,121.18,116.8,116.64,117.02,113.11,112.51,114.59,124.13,114.74,115,120.7,113.165,115.25,115.9,112.56,111.51,110.19,113.21,107,110.095,113.61,110.85,108.7,108.002,110.41,113.75,119.63,113.775,102.01,102.77,104.5,105.57,109.73,101,97.99,98.56,99.81,103.26,107.56,105.66,104.095,106.35,106.59,113.06,116.15,120.32,121.505,125.27,127.18,122.94,132.27,130.01,132.75],"h":[371.95,368.44,371.407,369.4,365.98,371.6,372.13,318.9,303.375,299.87,301.26,310.96,319.655,333.69,343.81,343.98,349.69,346.97,339.11,328.6,327.14,336.27,335.704,338.62,341.38,344.98,339.8,338,336.47,328.405,329.4,338.76,339.6,355.425,338.54,334.69,335.52,333.36,327.68,302.87,305.95,299.32,293.83,296.94,291.7,293.45,292.29,288.87,290.5,287.37,293.6,298.51,299.64,290.435,283,279.83,276.18,279.99,281.27,279.32,278.59,285.81,285.595,289.05,289.61,292.53,299.82,305.6,308.54,306.37,306.38,307.87,307.51,312.55,311.01,316,307.04,307.64,314.65,314.142,312.42,278.93,265.5,244.7,240.815,241.99,243.6,230.88,237.535,242.185,233.44,231.24,229.768,227.83,224.83,217.37,221.5,219.93,217,215.43,214.02,217.85,220.755,218.915,227.92,224.45,225,233.585,228,226.27,236.67,237.605,246.445,237.74,238.04,232.58,249.59,242.886,242.605,242.27,232.61,224.935,219.803,217.66,217.75,225.01,218.9,229.75,230.42,233.85,265.98,265.6,270.39,274.97,269.43,270.94,278.44,275.23,286.93,288.43,310.9,310.466,321.59,334.07,332.66,327.62,324.86,323.885,340.37,341.4,345.66,344.95,349.99,351.69,367.83,374.46,377.09,380.47,386.42,388.14,380.83,361.74,362.26,351.415,352.58,350.52,361.84,369.82,364.98,357.51,350.95,349.73,342.53,335.414,328.28,330.245,328.54,335.06,335.105,336.332,328.33,318.12,328.18,329.97,329.99,331.44,324.255,325.1,319.64,303.4,304.25,295.075,375,381.45,380,363.47,350.775,341.53,340.49,329.65,330,342.55,343.77,343.28,344.6,345.81,341.123,331.999,327.735,333.615,334.65,327.15,342.06,342.1,338.8,330.415,325,322.175,313.564,309.02,306.59,291.17,281.96,275.685,275,268.4,269.48,259,262.41,258.6,255.41,258.965,251.55,248.84,253.29,258.23,263.87,273.22,264.96,251.63,247,249.38,254.75,250.75,255.26,258.17,258.985,253.41,259.46,258.5,270.35,268.59,261.447,260.665,261.315,257.49,248.67,227.5,217.462,218.03,251.63,260.21,255.62,241.3,241.35,241.2,244.55,251.06,241.03,235.28,231.735,235.04,243.39,246.75,249.11,265.505,267.43,266.425,277.86,279.8,281.28,270,263.74,258.02,253.74,251.522,240.84,242.91,241.35,252.36,256.83,257.13,260.28,259.14,253.08,254.57,260,253.22,244.265,241.02,258.55,266.74,271.54,270,273.26,274.2,285.835,283.45,276.12,279.36,279.45,286.339,273.49,272.93,276.54,274.59,275.95,282,274.88,273.68,271.17,275.925,283.67,288,274.1,283.95,271.94,263,247.66,226.145,253.4,302.8,277.72,266.17,259,250.62,261.52,276.507,267.06,252.615,248.1,249.61,246.99,237.31,227.99,224.025,233.14,210.55,206.37,210,204.95,196.976,190.5,193.37,194.7,179.79,175.25,167.161,162.1,162.45,160.11,156.84,157.5,167,170.74,180,179.94,182.48,186.67,199.3,202.68,194.25,200.07,199.21,204.64,195.27,190.9,191.9,185.06,179.1,177.145,170.96,169,161.655,153.865,153.73,144.58,138.27,130.87,128.53,123.11,124,129.73,134.75,133.61,130,135.25,140.74,145.16,156.44,159.31,160.07,162.38,157.77,146.87,147,149.98,146.685,150.725,148.99,154.79,166.22,172.74,168.14,159.24,165.4,160.435,155.8,160.29,165.51,170.573,167.99,173.74,177,178.37,179.73,178.92,166.96,162.13,162.25,160.55,154.93,151.27,145.86,144.6,150.455,140.215,139.96,137.245,142.48,139.99,142.54,147.11,146,140.06,132.58,130.64,125.28,122.8,117.69,119.045,118.56,115.28,115.69,126.24,125.247,118.5,123.69,121.335,116.22,118.18,116.84,115.35,112.32,113.73,114.28,112.52,119.03,115.09,111.83,112.38,112.79,114.74,119.83,119.63,114.5,105.24,105.28,104.835,107.56,109.78,102.222,99.45,100.23,102.94,109.2,107.81,106.31,107.3,107.72,115.1,117.76,120.5,122.41,126.26,128.5,127.18,131.54,136.32,133.76,133.8626],"l":[364.54,362.78,363.89,358.459,359.65,362.83,365.51,287.35,287.55,291.979,292.12,296.344,310.663,317.513,334,335.01,336.43,336.595,327.01,314.75,316.99,322.15,328.244,322.82,334.54,336.07,328.02,330.098,327.41,318.91,321.45,326.879,329.64,338.37,324.63,323.01,327.771,322.73,301.1,296.08,295.58,280.98,283.44,289.25,285.29,287.401,288.32,282.51,282.04,281.365,285.45,289.89,285.52,282.09,277,273.65,266.445,272.39,272,272.708,271.37,274.36,280.128,280.46,279.57,270.2,290.03,295,300.755,296.995,290.2,297.41,300,305.5,304.01,305.9,297.015,297.42,300.47,303.17,301.73,258.504,242.58,232.19,234.02,231.28,227.65,219.12,225.046,223.13,218.23,225.13,217.97,209.61,207.527,208.907,214.09,210.448,212.11,208.6,205.6,207.15,213.184,212.1,217.121,217.562,219.115,219,220,216.91,225.47,230.327,225,224.01,216.09,219.34,220.47,230.12,230.58,229.891,223.69,216.14,214.13,204,206.15,213.245,214.445,217.3,221.71,223.375,223.63,255.97,262.25,267.88,264,265.635,271.28,266.1,274.71,282.16,287.945,299.4,307.19,317.69,327.09,320.26,318.53,315.778,330.305,334.43,336.85,332.36,334.947,343.22,346.375,362.19,371.31,369.82,374.66,377.272,355.87,347.5,345.7,345.3,344.18,343.64,343.57,360.77,346.04,342.58,341.06,329.12,333,316.831,322.52,319.83,319.4,323.35,327.21,325.4,309,308.53,318.14,321.7,322.47,321.17,315.05,317.455,298.1,298.05,289.05,281.59,351.1,366.65,358.35,347.99,335.6,333.33,324.21,309,314.825,330.81,331.185,322.14,326.43,336.09,330.135,325.35,313.95,318.455,319.62,315,326.605,330.14,321.19,316.251,316.31,297.59,305.87,296.14,286,277.908,273.54,261.3,263.46,259.71,256.47,252.5,252.28,249.81,250.29,250,243.93,238.42,242.765,250.02,248.975,258.98,248.555,239.9,240.72,242.16,248.21,239.23,240.11,250.61,249.85,245.29,246.615,253.365,255,256.11,251.43,254.558,253.435,246.77,239,207,206,210.06,218.13,241.75,236.42,230,229.67,234.52,237.085,232.23,229.08,224.47,223.62,226.443,228.02,228.93,238.44,241.83,259.05,254.36,259.74,271.43,265.75,258.37,254.8,241.12,246.01,240.58,231.25,234.52,233.82,238.783,245.359,250,252,252.5,247.35,249.16,252.5,241.94,238.69,236.2,240.58,255.58,257.412,257.48,255.01,261.97,259.79,270.395,265,264.31,266.97,266.39,256,265.835,267.17,259,264.22,271.19,265.07,261.473,260.67,262.95,271.456,262.03,263.75,265.3,255.37,242.64,223.13,218.11,220.45,268.54,259.33,257.16,242.005,239.79,251.55,255.978,256.97,233.75,229,238.99,235.01,222.55,218.05,213.528,208.32,192.87,196.92,196.975,197.57,189.23,184.148,184,183,168.97,162.61,155.38,153.23,153.108,150.86,144.68,142.24,150.5,162.37,168.15,165.585,176.8,175.75,186.38,189.23,182.27,189.705,186,188.93,188.63,179.82,183.04,175.01,171.39,147.48,161.145,157.845,148.31,146.26,142.48,133.7,129.31,126.635,123.4,118.805,116.35,117.198,124.6,125.28,120,123.95,132.78,137.89,143.36,150,152.46,156.195,147.31,135.77,140.26,142.06,138,140.98,142,141.19,153.475,164.98,162.12,148.37,149.01,154.51,149.38,152.46,155.11,162.62,159.8,162.23,172.155,171.34,166.005,166.58,153.37,154.65,151.59,149,144.5,145.06,140.26,139.8,139.35,134.5,133.63,133.17,134.45,133.2,132.36,133,130.89,129.03,126.8,119.66,119.62,116.25,115.01,115.49,110.44,111.26,111.78,114.59,114.61,113.11,115,113.45,112.56,114.72,113.53,111.35,105.43,109.615,108.81,106.7,108.75,107.65,108.77,107.7,105.88,108.52,111.01,111.27,100.13,100.78,102.61,101.6,103.43,102.32,97.84,96.37,95.82,97.11,103,104.03,102.63,103.774,103.65,106.17,112.703,115.365,117.39,118.909,121.4,120.7,122.94,130.79,129.425,129.14],"c":[368.44,365.97,366.61,359.27,360.38,368.56,368.94,289.99,287.69,296.94,297.18,308.77,315.51,331.89,339.98,343.51,338.38,339.75,330.63,316.68,326.635,335.58,333.205,338.41,337.6,337.16,338.79,331.27,328.77,324.84,327.55,337.25,337.3,340.09,328.54,327.8,330.17,322.89,301.33,300.31,295.84,281.09,290.36,290.67,290.75,291.75,290.85,285.37,287.16,284.2,292.06,298.01,290.65,282.23,278.47,274.69,275.95,273.44,272.55,274.8,272.92,280.48,283.58,288.53,279.83,292.52,295.82,303.7,305.76,297.9,303.67,306.93,305.39,308.145,304.92,308.48,299.82,304.32,311.93,304.69,306.02,265.02,247.09,234.02,236.51,238.86,227.81,228.62,234.78,224.29,229.51,230.6,218.28,227.12,213.78,213.36,219.35,212.22,213.2,214.16,207,214.65,220.19,215.46,222.62,220.08,220.37,229.29,224,225.58,236.4,235.96,242.78,232.36,221,221.71,246.22,240.29,237.29,233.045,224.66,217.83,218.84,210.82,210.24,216.38,217.59,227.3,224.67,230.51,263.89,259.67,270.11,269.22,266.85,270.16,276.15,267.34,285.96,286.3,306.25,308.48,321.08,333.67,327.78,322.48,321.14,322.47,338.7,339.34,340.56,341.7,349.1,346.4,365.6,371.65,374.82,376.13,381.46,381,358.45,354.06,349.83,346.14,350.32,350,360.19,364.11,356.09,343.42,347.61,336.74,335.45,326.29,327.28,325.4,326.65,334.06,330.16,328.21,318.27,317.66,326.34,328.46,329.34,322.57,320.81,319.26,299.63,302.01,289.44,290.3,368.26,377.34,362.45,348.67,338.57,335.95,330.72,315.36,328.55,342.16,342.73,325.59,336.84,339.63,330.92,329.26,318.77,332.19,320.07,325.34,339.33,338.62,328.12,318.61,322.83,308.82,309.79,304.78,287.45,280.65,274.7,266.02,267.52,261.14,257.035,255.87,253.55,255.83,254.06,253.07,249.23,247.44,251.84,251.68,262.56,265.25,251.98,244.02,244.61,249.01,249.75,241.25,254.9,254.99,250.3,246.27,257.04,255.54,266.89,262.89,259.14,258.99,254.97,247.355,242.575,215.63,216.63,214.07,237.32,252.84,244.6,238.18,238,239.11,241.26,235,232.89,227.29,231.1,231.82,228.49,246.01,242.73,262.97,259.08,264.73,269.23,274.91,268.64,262.89,257.56,245.95,247.49,247.3,235.24,235.89,239.7,246.56,247.44,254.53,259.2,254.35,251.53,254.32,256.19,243.51,240.33,238.49,256.84,257.82,268.86,258.14,268.69,274,284.66,275.67,274.61,270.73,276.31,270.24,264.2,268.37,271.39,273.7,274.96,272.7,272.32,265.43,266.66,274.72,282.86,266.17,264.01,281.75,259.64,243.66,224,221.65,251.78,279.08,259.99,260.89,248.34,246.67,254.2,272,259.51,240.2,247.21,239.34,236.34,229.17,224.28,217.37,208.66,193.11,203.44,199.22,198.08,191.17,187.29,187.79,183.24,172.07,166.31,155.67,154.46,154.64,154.97,144.87,152.51,164.83,166.04,168.53,179.05,179.89,186.31,198.08,191.4,186.05,196.34,199.03,189.19,190,186.74,189.37,177.73,172.97,171.21,164.06,160.73,150.5,146.74,145.43,134.88,129.67,127.33,123.73,120.61,118.96,129.21,129,126.8,128.13,132.65,140.41,140.63,152.09,157.61,156.96,158.16,151,144.05,144.48,142.23,143.45,143.86,145.59,153.88,162.29,166.22,162.73,150.05,161.78,156.74,150.41,155.79,165.42,166.76,165.47,173.41,174.97,177.99,170.58,170.21,158.47,157.72,153.29,154.06,148.41,145.7,140.93,142.33,141.1,134.95,138.12,134.86,135.2,137.24,134.87,139.45,134.34,129.49,130.39,121.5,123.86,116.62,116.815,117.52,111.36,112.08,113.9,126.12,115.72,114.55,120.53,113.63,115.43,116.84,113.85,112.24,109.95,113.58,109.48,109.6,113.155,110.28,109.205,109.45,110.58,110.52,117.1,114.71,100.84,101.06,103.76,104.08,107.33,102.38,97.88,97.84,99.07,101.8,108.62,105.37,104.36,106.89,106.84,112.2,116.68,118.5,122.26,126.02,125.76,122.9,131.03,131.72,132.75,130.31],"a":[364.0951,361.6543,362.2867,355.0333,356.1302,364.2137,364.5892,286.5703,284.2974,293.4383,293.6755,305.1288,311.7893,327.9762,335.9708,339.4591,334.3896,335.7435,326.731,313.2013,323.0469,331.8937,329.5448,334.6926,333.8915,333.4563,335.0684,327.631,325.1585,321.2717,323.9519,333.5453,333.5948,336.3541,324.931,324.1991,326.5431,319.3431,298.0199,297.0111,292.5902,278.0022,287.1704,287.477,287.5561,288.5451,287.655,282.2352,284.0056,281.0781,288.8517,294.7364,287.4572,279.1297,275.411,271.6726,272.9187,270.4363,269.5561,271.7813,269.922,277.3989,280.4649,285.3605,276.7561,289.3067,292.5704,300.3639,302.4013,294.6276,300.3342,303.5584,302.0353,304.7601,301.5705,305.0914,296.5265,300.9771,308.5035,301.343,302.6584,262.1088,244.3757,231.4493,233.912,236.2361,225.3075,226.1086,232.201,221.8262,226.9889,228.0669,215.8822,224.9033,211.6935,211.2776,217.2091,210.1487,211.1192,212.0698,204.9797,212.555,218.0409,213.3571,220.4472,217.932,218.2192,227.0521,221.8137,223.3783,234.0927,233.657,240.4105,230.0922,218.843,219.5461,243.8169,237.9448,234.974,230.7705,222.4673,215.704,216.7041,208.7624,208.188,214.2681,215.4663,225.0815,222.4772,228.2602,261.3144,257.1356,267.4737,266.5924,264.2455,267.5232,273.4548,264.7307,283.169,283.5057,303.261,305.4692,318.2248,330.7028,324.8652,319.6123,318.2842,319.6024,335.6881,336.3224,337.5315,338.6614,345.9956,343.3196,362.3489,368.3451,371.4869,372.7852,378.0678,377.6119,355.2625,350.9115,346.7191,343.0619,347.2048,346.8876,356.987,360.8721,352.9234,340.3661,344.5189,333.7455,332.467,323.3884,324.3696,322.5064,323.7452,331.0893,327.224,325.2914,315.4398,314.8352,323.438,325.5391,326.4113,319.7015,317.9572,316.421,296.9655,299.3244,286.8661,287.7185,364.9852,373.9845,359.2269,345.5694,335.5592,332.9625,327.779,312.5556,325.6283,339.1173,339.6822,322.6947,334.1525,336.9203,328.2797,326.633,316.2267,329.5396,317.5163,322.7443,336.6226,335.9183,325.5021,316.068,320.2543,306.3561,307.3183,302.3483,285.1566,278.4108,272.5083,263.8976,265.3856,259.0565,254.9842,253.8285,251.527,253.7889,252.033,251.0509,247.2415,245.4658,249.8307,249.672,260.4652,263.1337,249.9696,242.0731,242.6584,247.0233,247.7574,239.3252,252.8663,252.9556,248.303,244.3051,254.9892,253.5012,264.7606,260.7925,257.0724,256.9236,252.9357,245.3815,240.6396,213.9096,214.9016,212.362,235.4265,250.8227,242.6485,236.2797,236.1011,237.2023,239.3351,233.125,231.0319,225.4766,229.2562,229.9704,226.667,244.3681,241.1099,261.2149,257.3508,262.9631,267.4331,273.0752,266.847,261.1354,255.841,244.3085,245.8382,245.6494,233.6699,234.3156,238.1002,244.9144,245.7885,252.8312,257.47,252.6524,249.8512,252.6226,254.4801,241.8847,238.726,236.8982,255.1258,256.0992,267.0655,256.4171,266.8967,272.1712,282.7601,273.8301,272.7772,268.9231,274.4658,268.4363,262.4366,266.5788,269.5787,271.8732,273.1248,270.8799,270.5025,263.6584,264.8802,272.8864,280.9721,264.3935,262.2479,279.8695,257.9071,242.0337,222.505,220.1706,250.0995,277.2173,258.2547,259.1487,246.6825,245.0236,252.5034,270.1846,257.7779,238.5968,245.56,237.7426,234.7626,227.9298,223.0662,216.1936,207.5308,192.0649,202.339,198.1419,197.008,190.1354,186.2764,186.7737,182.2483,171.1388,165.41,154.8275,153.6241,153.8031,154.1313,144.086,151.6846,163.938,165.1414,167.6179,178.081,178.9165,185.3017,197.008,190.3642,185.0431,195.2774,197.9529,188.1661,188.9718,185.7294,188.3452,176.7682,172.0339,170.2834,163.1721,159.8602,149.6855,145.9459,144.643,134.1501,128.9682,126.6409,123.0604,119.9573,118.3162,128.8356,128.6263,126.4326,127.7588,132.2657,140.0032,140.2226,151.6494,157.1534,156.5052,157.7018,150.5625,143.6326,144.0614,141.8179,143.0344,143.4432,145.1682,153.4342,161.8198,165.7384,162.2585,149.6153,161.3113,156.2859,149.9742,155.3386,164.9407,166.2768,164.9906,172.9076,174.4631,177.4743,170.0858,169.7169,158.0109,157.263,152.8459,153.6136,147.98,145.2779,140.5217,141.9176,140.6912,134.559,137.7198,134.4693,134.8083,136.8424,134.4792,139.046,133.9508,129.1148,130.0122,121.148,123.5011,116.2821,116.4766,117.1795,111.0374,111.7553,113.57,126.12,115.72,114.55,120.53,113.63,115.43,116.84,113.85,112.24,109.95,113.58,109.48,109.6,113.155,110.28,109.205,109.45,110.58,110.52,117.1,114.71,100.84,101.06,103.76,104.08,107.33,102.38,97.88,97.84,99.07,101.8,108.62,105.37,104.36,106.89,106.84,112.2,116.68,118.5,122.26,126.02,125.76,122.9,131.03,131.72,132.75,130.31],"v":[348200,314200,405300,278900,333100,604300,892300,2970700,1263800,784800,690400,748000,884800,1021700,686600,586400,589900,465500,582400,613800,504400,381600,402400,529700,405900,559600,429500,340400,215500,530600,373100,456500,351700,495000,461800,404900,357600,316400,926000,775500,497100,638300,829600,693400,374600,188300,240700,380400,404900,397400,450700,359000,780500,679900,609400,628700,506000,544800,591600,499800,451400,620600,439900,544800,785200,604900,637200,542300,501500,517400,514600,557300,537500,401900,505900,583900,772600,419900,606500,641100,1583500,3651200,1947900,1992200,1794600,1269100,1018300,1022700,1226300,1039800,929200,710000,962100,1359500,979400,893600,719200,558500,433400,615600,736100,596200,510700,1311200,1061000,530900,631200,888700,1059300,805900,1047700,615700,2292700,1556400,1404300,972500,1462900,729300,465100,663500,577500,682400,506200,921100,883200,654100,488500,679700,840100,1388500,2479700,1249800,1191100,900000,783000,629000,786200,794700,826900,724500,1634200,845200,891900,1134200,718500,648900,686200,479200,683600,463700,747900,621200,706100,661100,543000,754700,453100,566700,677000,998500,1131900,1202200,628600,435900,523900,910700,622300,617400,719300,628300,700400,842700,562200,702900,279000,576700,557300,582200,400700,581900,736600,583000,598700,460400,384000,525400,584000,595500,987300,750800,977800,1424200,2957900,1153500,1200000,742200,697700,641900,554600,1099000,765800,600600,564600,735300,1049000,513300,566900,446500,739100,980600,1051600,413800,586200,702300,602200,1294100,590300,1449800,353800,1109400,1890400,820100,827700,801900,965800,759400,1012600,769200,1031000,648000,711300,715100,844400,1148700,1051500,759300,1040700,1155300,1290700,740400,687800,568500,734400,648900,608700,839600,611500,749600,883400,577600,894500,875500,711800,426600,409700,388000,453500,2255600,1418600,1871700,3741800,1811200,1705000,1087300,774500,862500,615100,705600,524800,575800,792100,609900,929300,854600,670600,1241700,521100,304200,1067500,954500,798200,888400,907400,837400,720600,539500,1042900,812000,915900,836100,881900,705600,1210200,500400,655900,229300,510800,607500,617700,445200,896300,678400,757900,539200,631200,489200,700600,493100,511400,583800,628300,597700,546200,380700,363900,548400,406300,497500,425600,515400,595200,548200,752800,714600,578800,726000,1099700,1136600,1323100,1009300,2074000,2874400,1573100,1338300,1182600,1365200,1437700,1138700,665700,1512900,954400,467800,810500,905000,1095900,698900,1266100,1164400,1468700,847800,694300,872900,1349700,1162300,1148700,1368500,1410000,1549100,1577000,893700,1508100,1501300,2401300,1314500,1345500,1443400,1292000,894500,905100,1185700,1115600,1296900,1131800,1123000,1335300,1017900,959000,730200,1682600,2344400,3790000,1660500,1273700,1658800,1310300,1469500,2281200,1460900,1335000,910800,1332600,1789500,2806600,1572600,941700,1089600,1148200,1194000,1351000,1747100,1307500,1198400,1045000,1385500,1075100,948000,797800,900200,1106100,1263700,1228500,1343900,1241400,782600,826100,1284700,939900,906300,1238200,1521900,1435100,1011500,884500,1883900,977800,939000,825700,1840700,873600,1409500,1305200,1209700,801700,898200,802000,1034100,1286200,1199800,611800,971900,1109000,2121700,2648500,1929400,1175800,1502800,1863400,1322700,1480200,1193000,1150400,1274800,1306700,1105100,1581500,1691200,758200,1026000,1005400,1051700,774800,877800,867000,1529100,786900,1028400,1377300,1431100,931900,711600,861700,1538200,947900,1385000,1375600,2887900,1717400,1066900,1741000,945600,1332700,1714800,1097800,1215600,1648600,1888500,1606000,888500,734300,1084100,1409900,1050900,1211000,878300,1140900,1210100,824400,1000500,1456500,1204900,800915]},"w":{"lastKey":"2026-10-19","t":["2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.5,30.89,29.49,28.13,28.16,34.85,30.86,31.12,34.37,31.73,29.9,26.21,28.27,27.67,28.44,25.97,25.26,24.49,28.58,27.28,25.66,23.27,23.04,21.1,20.93,21.73,21.29,22.41,22.5,22.51,22.4,22.25,24.5,25.56,24.11,23.08,22.75,23.25,22.84,26.18,23.59,23.06,22.14,24.22,24.4,24.64,24.58,24.93,25.94,25.94,25.73,28.14,28.32,27.73,27.87,26.92,28.36,25.66,25.79,27.47,26.13,29.76,32.53,31.18,30.45,31.28,29.22,29.78,29.44,29.14,27.95,28.36,29.35,26.64,26.54,28,29.69,31.56,31.37,32.52,32.28,29.38,29.92,28.17,28.85,28.26,28.06,28.74,29.32,28.7,26.79,25.8,25.95,26.64,26.54,28.27,28.11,28.41,29.44,29.35,32.29,30.69,30.21,28.83,29.29,30.69,30.32,31.14,30.87,30.34,30.34,31.46,29.79,32.65,33.68,34.82,34,33.37,32.97,33.97,33.95,33.42,32.98,32.35,32.7,33.37,36.53,38.09,38.38,39.17,39.38,40.86,41.04,38.23,39.23,39.55,45.54,44.53,47.63,47.82,45.56,45.82,44.34,43.88,48.36,48.55,47.65,47.14,48.06,48.81,51.02,49.78,53.82,52.39,52.08,50.66,50.19,54.45,52.51,52.07,51.73,53.29,52.2,52.3,51.13,58.86,60.28,63.41,67.25,65.17,70.21,67.55,66.25,68.7,68.62,69.45,68.41,68.5,62.64,67.11,65.7,63.27,66.25,61.5,62.97,59.9,64.79,62.41,69.9,67.85,66.9,65.06,68.04,67.94,68.49,64.8,66.79,69.54,72.49,76.63,74.3,77.7,77.53,77.42,75.06,77.56,78.91,80.22,79.38,90.67,92.11,92.81,95.44,95.19,98.6,96.39,97.9,91.6,99.65,101.37,104.28,99.73,97.27,86.74,88.22,87.04,88.79,88.5,91.03,87.72,81.3,75.95,75.62,75.95,79.69,83.05,88.59,86.6,86.23,87.92,92.63,92.71,91.43,92.8,94.89,100.69,97.05,84.7,74.18,61.81,57,76.72,81.85,99.81,105.88,116.17,116.57,124.84,130,124.73,122.66,119.59,116.41,132.3,136.77,144.27,138.95,136.44,137.66,157.16,167.47,158.07,170,164.8,135.48,135.82,131.01,137.14,143.58,131.53,130.99,125.68,119.195,130,130.11,128.64,126,124.37,131.68,142.36,142,133,145.62,146.97,155.97,152.4,155.92,171.96,139.41,138.37,120.55,129.16,131.98,124.94,136.53,137.52,136.71,142.65,159.47,145.34,133.235,139.13,142.77,137.46,150.44,144.79,157.45,157.78,158.5,152,169.63,172.55,176.56,169.17,167.39,172,175.58,186.02,180.94,179.59,168.2,159.04,172.65,173.33,172.99,166.57,168.31,177.62,169.94,156.04,162.57,162.13,172.89,172.99,162,152.71,139.31,150.22,149.51,154.69,148.38,140.08,137.2,122.44,121.05,109,116.57,109.79,101.18,98.39,92.16,81.88,80.79,73.96,77.68,78.89,75.06,77.17,83.58,77.66,92.08,99.98,104.86,125.25,135.08,135.85,123.81,114.59,122,147.4,134.49,124.93,126.86,127.56,116.34,127.5,161.44,153.86,166.43,159.45,154.45,162.57,153.74,153.35,145.81,140.72,138.92,144.98,141.67,157.4,164.59,156.84,171.66,169.68,173.78,162.85,183.05,180.8,181.91,179.35,185.87,189.5,200.31,210.37,207.33,206.09,202.54,196,189.85,188.11,188,200.52,187,194.16,185.79,165.09,165.4,162.4,166.52,163.05,157.55,159.63,170.36,167.86,178.9,172.85,176.21,177.78,178.06,206.31,210.94,229.2,234.8,242.57,245.58,246.89,257.55,253.73,245.56,262.52,277.03,274.48,287.21,295,322.2,340.05,368.83,351,348.53,357.5,366.04,350.15,367.34,350,385,391.69,390.91,387.09,386.29,369.19,380.09,402.22,414.15,426.51,421.99,384.1,373.15,371.24,346.32,373.92,388,401.3,383,366.72,397.44,424.36,411.44,413.48,405.95,369.63,365.67,294.42,341.82,318.48,343.07,327.46,338.54,300,290.48,283.45,298.81,271.32,281.35,274.24,293.49,309.63,303.16,239.15,238,224.4,211.55,219.54,225.47,222.56,240.31,217.65,228.77,269,277.81,317.96,332.28,339,376.99,356.56,349.58,349.55,321.32,328.33,330.54,302.1,363.47,317.18,338.06,333.9,324.78,309.02,265,254.51,250.03,249.4,240.11,258.15,260.39,215.61,238.81,231.51,245.45,260.39,257.93,237,258.98,253.22,256.06,273.81,279.11,265.67,261.08,267.19,220.45,257.18,251.11,227.99,207.5,191.28,159.655,152.02,176.84,194.12,182.81,160.73,128.99,127.6,144.78,157.54,138.82,167.79,159.35,167.245,179.73,155.56,146.75,135.71,129.59,116.64,124.13,115.25,113.21,108.7,119.63,105.57,99.81,106.35,121.505,130.01],"h":[31.99,30.89,29.51,29.4,34.845,35.39,32.43,35.74,35.96,32.84,30.73,28.62,28.52,28.66,28.69,26.4,25.26,28.98,28.63,27.44,25.83,24.87,23.05,21.25,21.98,22.26,22.72,23.08,22.95,23.26,23.53,24.43,25.92,25.56,24.504,23.08,23.17,23.25,26.42,26.335,24.42,23.41,24.48,24.35,24.92,25.04,25.02,26.7,27,26.34,28.07,28.67,28.66,27.965,28.13,28.58,28.85,26.23,27.635,27.86,30.78,32.7,33.1,31.62,31.29,31.79,29.81,29.94,29.73,29.35,28.69,29.4,29.83,28.154,27.9,30.56,31.71,31.73,33.42,32.98,32.432,30.1,30.04,29.065,29.14,29.03,28.88,29.73,29.49,28.74,27.24,25.95,26.73,26.932,28.56,28.605,28.65,28.67,30.28,33.25,32.49,31.25,31,29.43,30.835,31.05,31.05,32.56,31.16,30.759,31.64,31.5,33.07,34.16,35.49,35.91,34.03,33.62,34.1,35.61,34.06,34.98,33.32,33.37,33.66,38.88,38.37,40.508,39.91,39.99,40.88,43.25,41.446,40.3,41.3,45.14,45.7,47.94,49.69,49.15,47.24,46.95,46.35,48.19,49.08,49.04,48.5,48.98,49.1,52,51.19,55.855,54.86,52.46,52.799,51.924,54.77,54.637,54.37,54.41,54.395,54.08,53.3,53.025,62.19,61.81,64.91,66.57,67.62,70.74,70.37,67.62,69.91,69.44,72.257,75.578,71.12,68.74,68.35,69.62,66.6,66.04,66.41,65.42,63.44,65.63,65.95,72.22,71.38,69.8,68.26,69.17,71.1,68.94,69.21,67.16,70.36,73.97,76.23,77.05,78.2,78.45,78.87,77.45,79.92,80.76,82,81.09,91.53,92.44,93.54,95.145,95.91,97.69,98.6,97.95,99.76,101.7,100.34,107.43,104.98,101.24,97.27,88.97,89.56,90.6,89.73,91.73,91.57,89,82.19,77.24,76.5,81.18,80.93,88.37,88.59,86.99,89.73,92.251,93.735,94.225,96.89,94.85,100.67,103.15,100.475,85.33,78.7,66.01,80.87,83.025,101.525,107.882,114.5,120.71,128.355,127.5,130.988,124.73,126.64,122.72,132.38,140,146.13,144.68,138.95,148.97,159.94,170,168.44,168.44,170,167.73,140.75,139.87,143.55,143.43,145,136.165,131.47,128.73,134.37,133.44,137.8,129.05,129.5,131.75,148.71,146,144.24,147,148.4,155.98,161.97,157.83,172.32,172.87,140,142.37,128.63,133.04,133.025,138.94,139.39,139.817,144.24,159.99,161.42,145.495,139.64,145.87,143.48,151.77,152.14,159.56,159.78,159.32,163.72,169.966,177.82,177.6,176.56,170.19,172.24,177.96,184.78,187.35,186.47,180,170.57,177.82,174.06,175.83,175.35,175.015,177.734,178.6,170.45,175,169.43,174.07,178.68,174.79,164.54,153.34,156.01,158.78,156.79,164.86,150.99,150.47,140.265,127.02,122.9,123.1,119.3,111.83,111.08,104.963,97.89,84.05,82.96,78.682,80.37,84.43,77.19,84.84,84.58,93.89,99.93,110.74,130.62,134.3,140.76,137.73,125.99,121.1,148.3,148.84,138.53,133.015,141.93,132.74,128.16,164.71,165.74,169.475,170.875,162.13,166.78,162.57,167.3,153.35,147.019,140.78,154.85,150.64,159.79,168.94,166.64,180.97,193.737,175.61,176.01,183.36,189.13,185.7,187.79,186.03,192.16,205.118,223.77,211.08,208.355,209.47,205.375,204.9,192.88,194,202.16,200.645,199.15,196.59,186.465,172.8,169.12,169.47,169.57,166.44,165.93,172.705,180.862,183.72,189.57,185.538,185.86,183.179,207.66,211.205,233,236.02,243.475,250.7,253.75,259.405,261.97,255.465,264.553,277.075,285.74,290.24,298.205,324.87,343.29,366.4,375.32,353.01,358,373.11,379,368.55,376.151,383.98,396,400.99,394.83,389.95,394.25,410.95,414.99,430.2,431.034,427.5,424.14,389.99,390.63,397.9,376.53,394.36,405.37,409.77,385.44,403.405,424,433.86,425,413.48,407.09,371.95,372.13,343.81,349.69,341.38,344.98,355.425,338.54,305.95,293.45,298.51,299.64,281.27,289.61,308.54,312.55,316,312.42,243.6,242.185,224.83,220.755,233.585,246.445,249.59,242.27,229.75,270.39,278.44,321.59,334.07,345.66,377.09,388.14,362.26,369.82,349.73,336.332,329.99,331.44,381.45,363.47,344.6,345.81,342.1,330.415,309.02,275,258.965,273.22,254.75,259.46,270.35,261.315,260.21,251.06,246.75,267.43,281.28,258.02,260.28,260,258.55,274.2,285.835,286.339,282,288,283.95,302.8,276.507,252.615,233.14,210,194.7,162.45,182.48,202.68,204.64,185.06,161.655,130.87,140.74,160.07,162.38,166.22,172.74,170.573,178.37,179.73,160.55,150.455,147.11,132.58,126.24,125.247,118.18,119.03,119.83,119.63,109.78,109.2,122.41,136.32,133.8626],"l":[29.18,27,27.69,27.44,27.65,28,30.23,30.54,28.74,29.096,27.185,24.78,26.46,27.18,25.69,24.72,23.27,24.44,26.34,25.15,22.91,20.82,20.74,20.31,20.69,20.97,20.6,21.07,21.78,22.02,21.432,21.255,23.3,23.5,22.67,20.73,21.935,22.16,22.79,23.28,22.45,21.82,22.01,22.92,23.5,23.78,23.79,24.33,25.09,25.06,25.73,27.61,27.05,26.727,26.35,25.24,25.26,25.37,25.66,25.55,25.57,29.165,30.88,30.06,29.9,29.43,29.01,28.96,28.413,27.56,27.56,28.27,26.47,26.06,26.36,27.61,29.54,29.185,30.77,31.29,29.18,29.29,28.09,28,28.06,27.64,27.63,27.92,28.1,26.23,24.741,25,25.43,25.57,26.14,27.29,27.745,27.785,28.72,28.6,30.54,29.49,28.61,28.28,28.99,29.97,29.98,30.82,29.81,29.9,29.837,29.54,29.59,32.35,33.68,34.08,31.88,32.09,32.365,33.735,33.15,32.91,32.1,32.02,31.53,32,35.49,37.71,38.18,37.85,38.51,40.72,37.5,37.9,38.53,39.55,43.53,44.37,47.23,43.78,44.916,41.76,42.82,43.485,47.475,47.04,46.74,45.53,47.73,48.81,48.82,46.517,51.8,50.81,50.55,49.69,48.61,51.64,49.28,50.81,51.15,51.5,50.52,49.42,47.83,58.35,59.26,62.78,65.66,63.795,64.62,65.01,65.67,64.64,67.07,68.75,64.88,61.4,61.86,63.929,60.53,61.8,60.9,61.5,59.9,56.95,60.13,62.41,65.36,66.57,65.1,64,67.26,66.36,62.15,63.85,65.43,69.54,71.15,70.28,73.4,75.37,76.3,74.19,75.06,76.12,78.31,77.915,79.22,87.71,89.405,88.834,91.73,93.11,94.23,92.582,88.59,89.81,95.69,98.53,99.78,96.68,86.165,84.75,85.91,84.57,86.88,87,83.51,79.06,73.5,74.6,71.953,75.25,77.46,82.61,83.8,84.82,80.94,87.737,85.2,89.02,90.05,91.75,93.937,95.18,81.41,76.44,63.69,44.27,56.96,73.28,80.51,95.33,104.01,112.485,115.52,116.79,119.572,114.12,118.6,113.13,116.005,129.72,134.34,135.16,125.78,132.04,131.59,156.6,150.81,153.63,164.01,138.36,131.065,126.35,128.799,135.2,127.608,128.79,117.65,115.82,112.47,121.77,126.41,121.21,122.52,120.95,130.87,137.67,131.25,129.024,142.67,145.17,149.61,147.97,149.475,136.18,123.37,112.485,115.5,126.1,120.482,122.29,131.59,134.67,134.4,141.92,145.94,129.14,130.73,137.87,136.48,136.16,143.67,144.05,155.14,152,151.26,150.03,152.474,167.84,163.36,163.04,165.71,168.255,173.9,177.21,178.99,163.13,156.91,156.8,165.22,167.43,144.5,164.67,164.08,164.845,152.72,153.52,156.57,160.25,168.396,163.75,150.27,137.5,136.4,147.29,147.404,148.735,133.55,132.18,121.91,110.54,107.96,107.99,107.03,101.62,97.605,91.4,81.37,72.19,70.46,67.67,73.9,75.63,71.205,72.86,72.105,77.09,85.49,96.47,93.92,117.245,129.87,124.93,115.565,108.34,121.71,134.81,122.47,122.885,120.905,113.2,114.04,121.1,145.31,148.6,158.43,152.46,150.18,145.47,149.24,141.675,135.7,129.46,138.92,134.53,141.095,153.44,154,155.59,165,166.68,164.1,161.81,179.71,178.96,174.83,176.41,183.4,189.5,195.67,200.47,199.82,199.67,194.22,188.36,186.15,181,187.14,184.01,186.87,184.71,163.402,160.05,160.53,160.63,160.415,157.15,150.08,159.375,168.06,166.65,170.83,172.09,174.67,173.74,176.82,204.01,210.94,227.535,229.27,240.7,240.6,246.74,255.975,241.78,245.56,262.5,271.67,270.36,282.95,285.83,301.01,336.075,353.37,331.84,324.99,356.635,348.23,343.42,342.65,348.17,360.33,387.45,375.78,373.82,362.03,363.07,377.24,399.15,406.45,413.01,377.29,352.04,354.96,350.74,340.96,367.71,372.35,380.26,362,363.13,396.22,409.4,406.48,392.77,369.308,358.459,287.35,292.12,314.75,316.99,327.41,318.91,301.1,280.98,282.51,281.365,273.65,266.445,274.36,270.2,290.2,297.015,232.19,219.12,209.61,207.527,205.6,217.121,216.91,216.09,214.13,204,221.71,264,274.71,315.778,330.305,334.947,347.5,343.64,341.06,316.831,319.4,308.53,298.05,281.59,309,314.825,313.95,315,297.59,261.3,252.28,238.42,242.765,239.23,240.11,251.43,206,210.06,229.08,223.62,238.44,254.8,231.25,233.82,247.35,236.2,255.01,259.79,256,259,260.67,218.11,220.45,239.79,222.55,192.87,184,153.23,142.24,150.5,175.75,179.82,147.48,129.31,116.35,120,137.89,135.77,138,148.37,149.38,159.8,151.59,139.8,133.17,129.03,115.01,110.44,112.56,105.43,106.7,105.88,100.13,95.82,97.11,103.65,118.909,129.14],"c":[30.59,29.34,28.25,28.52,34.38,30.67,31.26,34.28,31.49,29.87,27.72,28.33,27.35,28.49,25.69,25.47,24.39,28.7,27.3,25.71,23.13,23.04,21.07,21.02,21.62,21.3,22.51,22.41,22.56,22.81,22.02,24.29,25.7,24.26,23.36,22.29,22.98,22.93,26.16,23.77,23.05,22,24.28,24.25,24.74,24.57,24.94,26.01,25.97,25.84,27.92,28.44,27.68,27.52,27.24,28.33,25.67,25.73,27.6,26,29.8,32.52,31.01,30.49,31.29,29.46,29.58,29.66,29.3,27.73,28.4,29.07,26.54,26.37,26.98,29.61,31.65,30.83,32.66,32.11,29.62,29.59,28.27,28.86,28.37,28.16,28.73,29.29,28.36,26.79,25.99,25.88,26.65,26.79,28.28,28.09,28.35,28.27,29.43,32.29,30.74,30.18,28.89,29.26,30.72,30.22,30.94,30.9,30.52,30.4,31.45,29.75,32.28,33.48,34.76,34.1,33.41,32.9,33.78,33.96,33.25,32.98,32.49,32.78,33.58,36.41,38.1,38.38,39.18,38.74,40.7,40.91,38.35,38.98,39.7,45.08,44.4,47.75,47.91,45.15,46.93,44.38,43.97,48.12,48.65,47.09,47.23,47.76,48.28,50.76,49.46,53.38,52.15,51.83,50.8,50.19,54.41,52.16,52.54,52.12,53.15,52.21,52.13,51.11,59.22,60.04,63.21,65.97,66.95,69.71,66.36,66.35,68.27,68.86,69.49,70.79,67.19,62.41,67.4,65.48,62.9,65.62,61.43,63.21,59.93,64.64,62.71,69.99,67.95,67.44,65.51,67.71,68.32,68.35,64.82,66.65,69.5,72.36,76.03,74.17,77.64,77.96,77.49,75.78,78.94,79.41,80.15,79.68,90.44,91.75,92.27,94.75,95.12,97.27,95.57,96.97,92.56,100.08,99.69,104.28,100.17,96.89,86.97,87.53,87.01,88.79,88.65,91.07,87.55,81.28,75.98,75.61,74.46,80,80.27,87.93,86.44,86.21,88.42,90.91,93.32,92.82,92.77,94.72,100.17,99.67,84.45,79.29,68.08,56.48,77.56,77.65,99.77,107.14,113.99,118.19,127.55,127.01,121.22,121.95,119.99,117.38,131.77,135.13,141.54,137.54,136.79,136.81,156.25,165.85,157.84,168.29,164.8,142.87,134.56,132.73,135.68,142.82,131.26,129.91,126.51,116.33,132.28,129.98,129,126.01,124.54,131.18,144.3,140.76,132.55,146.8,144.95,155.44,150.05,155.1,170.81,140.46,136.15,120.53,128.4,131.42,125.13,135.83,137.66,137.25,142.37,158.41,146.19,136.23,137.79,142.68,137.8,149.52,144.71,156.58,156.88,158.08,154.92,169.84,171.31,176.69,170.04,166.18,171.86,175.96,183.89,183.24,181.5,169.44,157.78,171.82,172.54,172.47,166.72,169.81,176.87,167.56,155.43,163.74,164.49,172.97,172.8,163.75,155,141.8,150.55,149.34,153.7,150.3,140.08,136.97,123.05,121.05,108.81,116.3,111.43,101.92,99.19,91.76,84.02,80.92,73.16,78.22,78.09,78.18,76.6,83.58,79.44,92.72,99.49,104.5,126.18,134.13,137.78,126.22,115.74,120.98,145.79,136.75,125.25,125.42,128.32,113.36,125.88,160.75,153.38,166.91,160.2,155.46,163.02,153.03,154.28,145.67,137.62,137.22,146,141.69,157.83,165.96,155.6,173.49,171.06,173.55,165.05,182.2,184.29,183.58,180.13,185.39,190.36,200.11,210.23,207.41,206.74,200.77,197.77,188.87,188.17,187.32,200.16,186.95,193.94,185.78,164.63,165.82,162.59,166.05,162.3,158.77,160.45,170.36,169.36,179.84,174.04,175.35,179.33,178.06,206.84,210.94,230.12,235.67,242.69,247.18,245.68,258.17,256.58,245.23,261.27,275.75,273.19,287.77,295.5,319.26,338.83,366.28,353.99,347.65,356.3,366.4,350.43,365.15,347.37,382.56,388.55,390.02,386.28,383.89,368.65,383.79,398.79,414.76,422.66,418.72,377.93,369.31,366.36,362.7,371.48,388.46,403.89,386.11,362.41,394.81,419.9,411.44,414.99,403.82,370.69,360.38,296.94,339.98,316.68,337.6,328.77,340.09,301.33,290.67,285.37,298.01,274.69,272.92,279.83,297.9,304.92,304.69,234.02,234.78,227.12,213.2,215.46,224,232.36,237.29,218.84,227.3,270.11,267.34,321.08,322.47,341.7,374.82,354.06,350,347.61,327.28,328.21,329.34,302.01,362.45,315.36,336.84,332.19,328.12,309.79,266.02,253.55,247.44,251.98,241.25,257.04,258.99,216.63,238.18,232.89,246.01,264.73,257.56,235.89,259.2,256.19,256.84,274,276.31,271.39,265.43,264.01,221.65,260.89,259.51,229.17,203.44,187.79,154.46,152.51,179.89,196.34,189.37,160.73,129.67,129.21,140.41,156.96,142.23,162.29,161.78,166.76,177.99,153.29,142.33,135.2,129.49,116.815,126.12,115.43,113.58,109.205,117.1,104.08,99.07,106.89,122.26,131.72,130.31],"a":[21.6516,20.7669,19.9954,20.1865,24.3342,21.7083,22.1259,24.2634,22.2887,21.142,19.6202,20.052,19.3584,20.1653,18.1834,18.0277,17.2633,20.3139,19.323,18.1976,16.3714,16.3077,14.9134,14.878,15.3027,15.0762,15.9326,15.8618,15.968,16.1449,15.5858,17.1925,18.1905,17.1713,16.5342,15.7769,16.2653,16.2299,18.5161,16.8244,16.3148,15.5716,17.1854,17.1642,17.511,17.3907,17.6526,18.4099,18.3816,18.2896,19.7618,20.1299,19.5919,19.4787,19.2805,20.052,20.2627,20.31,21.7861,20.5231,23.5227,25.6697,24.4778,24.0673,24.6988,23.2543,23.349,23.4122,23.128,21.8887,22.4176,22.9465,20.9494,20.8152,21.2967,23.3727,24.983,24.3357,25.7802,25.3461,23.3806,23.3569,22.315,22.7807,22.3939,22.2281,22.6781,23.1201,22.386,21.1467,20.5152,20.4284,21.0362,21.1467,22.3229,22.1729,22.3781,22.315,23.2306,25.4882,24.2647,23.8226,22.8044,23.0964,24.2489,23.8542,24.4225,24.391,24.091,23.9963,24.8251,23.4832,25.4803,26.4275,27.4379,26.9169,26.4297,26.0262,26.7224,26.8647,26.3031,26.0895,25.7019,25.9313,26.5641,28.8029,30.1398,30.3613,30.9941,30.7009,32.2542,32.4206,30.3918,30.8911,31.4617,35.7253,35.1864,37.8412,37.968,38.3035,39.8136,37.6503,37.3025,40.8862,41.3366,40.0111,40.13,40.5804,41.0222,43.1294,42.0248,45.3555,44.3104,44.0385,43.1634,42.7041,46.2947,44.3803,44.7036,44.3463,45.2226,44.4228,44.3548,43.4869,50.3873,51.085,53.7822,56.1305,57.0415,59.393,56.5388,56.5303,58.1661,58.6688,59.2056,60.3132,57.246,53.1734,57.4249,55.789,56.2504,58.6828,55.0112,56.6052,53.668,57.8858,56.1575,62.6768,60.85,60.3932,58.6649,60.635,61.1813,61.2082,58.047,59.6858,62.3219,64.8866,68.1775,66.5096,69.6212,69.9082,69.4867,67.9533,70.787,71.2084,71.872,71.4505,81.182,82.3579,82.8247,85.0508,85.3829,87.3129,85.7869,87.0436,83.085,89.8352,89.4851,93.6053,90.0119,87.0645,78.1505,78.6537,78.1864,79.7859,79.6601,81.8347,78.6716,73.0375,68.2749,67.9425,66.9091,71.9879,72.2309,79.1237,77.7829,77.576,79.5646,81.8053,83.9739,83.524,83.479,85.2337,90.1379,89.6879,75.9922,71.4428,61.3423,50.8903,69.884,69.9651,89.896,96.5366,102.7086,106.493,114.9266,114.4401,109.2231,109.8809,108.1148,105.7631,118.8391,121.8694,127.6504,124.0429,123.3665,123.3845,140.9169,149.5748,142.3508,151.7753,148.7526,128.958,121.4572,119.8054,122.4681,128.9129,118.4785,117.26,114.1911,105.0023,119.3992,117.3232,121.1286,118.3211,116.9408,123.1756,135.495,132.171,124.462,137.8425,136.1054,145.9553,140.8942,145.636,160.3874,131.8894,127.8423,113.2983,120.6961,123.5349,117.6223,127.6803,129.4005,129.0151,133.8279,148.9055,137.4187,128.1917,129.6596,134.2611,129.669,140.6975,136.1713,147.3409,147.6232,148.7524,145.7789,159.8185,161.2018,166.2643,160.1706,156.5347,161.885,165.747,173.2168,172.6045,170.9655,159.6055,148.6222,161.8473,162.5255,162.4596,157.0433,159.954,166.7749,157.9963,146.5586,154.3943,155.1015,163.0975,162.9372,154.4038,146.1532,133.7066,141.9572,140.8162,144.9274,141.7214,132.0847,129.1523,116.1745,114.2862,106.3331,113.6526,108.8935,99.6,96.9321,89.6712,82.1074,79.078,71.6626,76.619,76.4917,76.5798,75.0322,81.8693,77.814,90.8222,97.4537,102.3611,123.5974,131.3846,135.1456,123.8066,113.527,118.6668,143.0025,134.1353,122.8552,123.0219,125.8665,111.1925,123.4732,157.6764,150.4473,163.9164,157.3267,152.6717,160.0961,150.2853,151.5129,143.0573,135.1517,134.7589,143.3814,139.1487,154.9992,162.9834,152.8092,170.3784,167.9919,170.4373,162.2703,179.1315,181.1863,180.4882,177.0963,182.2677,187.154,196.7398,206.6894,203.9169,203.4482,197.5732,194.621,185.8627,185.1738,184.3374,196.9729,183.9733,190.852,182.8219,162.0087,163.1797,160.0011,163.627,159.9317,156.4532,158.1087,167.8741,166.8887,177.2158,171.5004,172.7913,176.7132,175.4618,203.8218,207.862,226.9847,232.4591,239.3834,243.8122,242.3327,254.6525,253.0842,241.8888,257.7103,271.993,269.4679,283.8492,291.4739,314.9102,334.2135,361.2895,349.3751,343.1177,351.655,361.6233,345.8615,360.3896,342.8414,377.5726,383.4845,384.9354,381.4597,379.0996,364.0497,379.0008,393.8136,409.5844,417.3858,413.4949,373.2139,364.7015,361.7883,358.174,366.8444,383.8791,399.1271,381.5568,358.1363,390.1542,414.9483,406.5881,410.0962,399.0579,366.3186,356.1302,293.4383,335.9708,313.2013,333.8915,325.1585,336.3541,298.0199,287.477,282.2352,294.7364,271.6726,269.922,276.7561,294.6276,301.5705,301.343,231.4493,232.201,224.9033,211.1192,213.3571,221.8137,230.0922,234.974,216.7041,225.0815,267.4737,264.7307,318.2248,319.6024,338.6614,371.4869,350.9115,346.8876,344.5189,324.3696,325.2914,326.4113,299.3244,359.2269,312.5556,334.1525,329.5396,325.5021,307.3183,263.8976,251.527,245.4658,249.9696,239.3252,254.9892,256.9236,214.9016,236.2797,231.0319,244.3681,262.9631,255.841,234.3156,257.47,254.4801,255.1258,272.1712,274.4658,269.5787,263.6584,262.2479,220.1706,259.1487,257.7779,227.9298,202.339,186.7737,153.6241,151.6846,178.9165,195.2774,188.3452,159.8602,128.9682,128.8356,140.0032,156.5052,141.8179,161.8198,161.3113,166.2768,177.4743,152.8459,141.9176,134.8083,129.1148,116.4766,126.12,115.43,113.58,109.205,117.1,104.08,99.07,106.89,122.26,131.72,130.31],"v":[10899000,2727500,1320300,696200,2782500,1959600,945400,1241800,2981200,833900,1438800,2192100,839000,969100,1958000,1116600,2563800,1478500,1079500,842500,1600900,3394000,1294200,912600,474100,805100,1492800,573700,455400,440400,843200,1197800,1066300,690600,754200,720700,576100,482700,1945800,6530400,1688000,1331400,1799000,1614600,932100,670900,588200,1242000,1157700,711600,1665500,729200,1125400,1002500,2400200,1728000,2128800,1384000,1233100,916800,2715300,3801000,2034200,1055400,909300,1809300,855200,864800,844200,801200,673300,721300,1573400,5908100,1953000,2774000,782100,8778500,2335700,2194900,2195900,1125000,2463700,2099900,1718200,1642100,1579500,2058700,1734000,2978100,5924300,3025900,2266000,1506900,1695600,2143100,1929000,1783900,2952900,6833200,2329200,1972500,2617600,1419300,2101000,2132200,3821900,2246200,1174200,1325500,1823100,1828800,3911900,2902400,1670500,1944900,2373300,1248400,1914100,1874400,1628400,2198500,1789800,1310600,2420300,6430000,3876600,3503200,1144700,1959500,2071200,3410000,3461300,1199600,1881400,3865900,1478700,2024100,3151700,3121500,2277700,6503400,4144200,2358100,2628900,2116800,1923800,1708600,1334900,3643500,2394500,4738200,2782200,2319500,2208500,2037300,3879100,2637200,5390200,2575700,1190700,1902500,1871900,2769500,6835900,3311800,2735900,1727700,1850300,2370300,2349100,1779600,1876900,2499100,3333100,4081700,4058900,4829900,2779900,2390500,1715400,2208300,2240800,1945700,2595100,2184100,1960800,3288000,3729800,3199800,2926400,2579300,2539600,1626400,5304700,2365500,2268900,1821200,2821000,2405000,1891700,1512300,2005800,2247000,3594200,2124900,1928400,1264700,2655900,2130600,1763400,2560200,1372800,1462200,2048600,1873500,3867500,2330100,1756100,2028000,1960100,1680500,2994900,2105800,1597700,2221500,2183000,1954700,1625100,4445200,3143800,2100200,1639500,1628500,2493600,2486200,1857900,805100,2368700,1921700,3297500,2243700,1977000,1281400,1938900,2390800,3251600,2471400,3996400,7646600,5262500,3872900,4314300,2370000,2717600,3005100,3539100,2784700,2741600,3369000,3016600,3423000,4345300,5021600,2453000,2516900,2902500,3570000,4640400,2324800,2415700,1954600,1421500,2934800,3597200,9116800,2894000,1896800,3713500,1780000,2908700,2814300,3697900,2929700,2203700,1418700,1936400,1911600,2794200,1205000,1673500,2180000,1424000,1224500,1970100,2169400,1971800,4252100,3743100,3246000,2901400,3231900,3066900,2741500,2443500,1559300,2693000,3707900,2302600,2724800,1763900,1345800,1352900,1870900,1549200,2131100,1167600,942900,1534200,2057500,2740000,1633500,1379100,1020700,937600,1069900,1493100,1511900,1031000,1664700,1522700,1837300,991300,1137600,4550300,1965600,1442500,1009500,1692500,1500900,1984200,991500,1085700,1733800,1481000,1602300,2435000,1728900,2731000,3245200,2177000,2274300,2368900,4201500,2413600,3117000,2400800,2128100,2351200,2856800,6583900,3906700,3524700,3168800,2717800,3442200,4056600,3421300,2939400,3833100,3727800,4114700,7914500,4036700,3057700,2267300,2818300,4002500,4882400,3236700,2431400,2998200,4967800,3858200,4359700,8388800,3053700,2437100,2243700,1073800,2453200,2495000,3079200,2531100,1668500,2270400,2542100,2455300,1940800,2486000,2166200,4629200,5710900,2628400,3251100,3203800,2355100,3014400,2330400,2200000,2417700,3701300,5499200,2212100,2111100,2383400,1978200,2696200,2937700,5659500,2254800,2056100,1954100,1841500,3101300,4483500,2576500,2972200,1845200,3347200,3753700,3425200,3596600,2723000,4093800,2289600,1865000,2397800,4607800,1656800,2711900,1528600,2335100,2042200,2689700,1637100,846500,1458200,1498800,1981200,1618400,1586100,1657500,2430500,3664700,3010900,2221600,3479000,2504100,1758500,2371100,2053700,2126600,2451400,4045800,1775100,1876900,1601600,1805200,2641200,1736100,1752500,1809100,974500,2124500,2650400,2430700,3677500,2304400,1757000,1574900,1791700,1232500,1740600,2139100,1449000,1430200,1510200,2064700,1679700,6515900,4031500,2838000,2224000,1545000,2206900,2466700,3433900,1184000,1612000,2698500,2593600,2390500,2803300,2517200,3024000,9174800,6331000,5000600,3584100,3769800,4171100,6318400,5034100,2429600,3626600,7149200,3892900,4922700,3667000,2516400,3118000,4576300,2499100,3287700,2386800,2698800,2762700,3443000,7713400,3735400,3715300,3246400,3356100,3688000,5449500,4538000,4067500,5297500,3380000,3692800,3486000,4925400,10217000,3482500,3761700,2737600,4616000,3952400,4549700,1896400,2566700,3095900,2917200,1888500,2393200,3189600,5294700,7859800,5789900,4650600,5694000,4927000,7053300,6304400,6289900,5635100,5165400,10751200,8180700,8174500,5946100,5604000,5251400,5842400,4134800,6041400,4757700,5888500,5016800,5103800,8984400,7362100,6418500,5532500,4835600,5480300,4732800,8788800,6306500,6765900,5634200,5632400,2005815]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[30.5,28.93,34.37,26.96,24.1,23.27,22,22.4,24.11,24.05,23.2,24.93,27.96,28.43,26.13,30.38,29.14,26.92,30.62,29.92,28.65,26.64,28.27,29.35,28.58,30.87,29.95,32.44,33.42,33.9,39.19,39.23,48.33,45.24,47.14,48.95,50.8,51.73,49.18,65.17,68.7,63.04,66.25,63.33,65.8,66.07,76.63,75.58,79.38,95.44,93.12,99.73,87.14,83.44,79.69,86.23,92.8,84.7,75.15,114.1,122.66,139.04,157.16,164.71,137.37,119.195,127.24,133,152.4,138.37,136.15,159.47,142.77,158.44,172.55,172.62,166.5,172.99,164.43,172.99,154.52,145.43,118.18,92.16,80,75.27,125.25,111.52,126.86,159.87,165.24,140.72,158.03,170.35,181.91,200.31,198.76,200.52,166.9,161.77,178.9,189.72,239.42,253.73,282.02,353.91,366.04,390.88,369.19,426.51,386,383,417.3,293.18,327.46,288.14,293.49,238,225.47,265,339,336.5,376.32,324.78,251.5,215.61,260.39,241.69,261.08,251.11,155.36,165.2,157.54,176.14,129.59,107,105.66],"h":[31.99,35.74,35.96,28.69,28.98,24.87,23.26,25.92,24.504,26.42,25.04,28.14,28.67,28.85,33.1,31.79,29.83,31.71,33.42,30.04,29.73,28.56,30.28,33.25,32.56,31.64,35.91,35.61,34.98,40.508,43.25,49.69,49.15,49.08,52,55.855,54.77,54.395,67.62,70.74,75.578,69.62,66.41,72.22,71.1,76.23,78.87,82,95.145,99.76,107.43,101.24,91.73,83.44,88.59,96.89,103.15,85.33,120.71,130.988,140,159.94,170,167.73,145,137.8,148.71,161.97,172.87,142.37,159.99,161.42,159.78,177.82,177.6,187.35,177.82,178.6,178.68,174.79,164.86,150.47,119.3,97.89,84.84,130.62,140.76,148.84,165.74,170.875,167.3,159.79,193.737,189.13,205.118,223.77,204.9,200.645,172.8,183.72,189.57,241.655,261.97,286.56,352.77,375.32,392.48,400.99,431.034,427.5,409.77,433.86,425,349.69,355.425,308.54,316,242.185,265.98,345.66,388.14,381.45,380,330.415,273.22,267.43,281.28,286.339,302.8,252.615,204.64,169,173.74,179.73,132.58,119.83,136.32],"l":[27,27.65,24.78,23.5,22.91,20.31,20.6,21.255,20.73,21.82,22.92,24.33,25.24,25.26,25.57,28.413,26.47,26.06,29.18,27.63,26.19,24.741,27.29,28.35,28.28,29.54,29.77,32.09,31.53,32,37.5,38.53,41.76,43.485,45.53,46.517,48.61,47.83,47.91,63.795,62.52,60.53,56.95,60.13,62.15,63.85,70.28,74.19,79.22,91.73,88.59,84.75,79.06,71.953,77.46,80.94,81.41,44.27,73.28,113.89,113.13,125.78,150.81,126.35,115.82,112.47,120.95,129.024,123.37,112.485,131.59,129.14,136.16,150.03,163.04,163.64,156.8,144.5,152.72,136.4,133.55,107.96,91.4,67.67,71.205,75.27,108.34,109.67,113.2,145.31,135.7,129.46,154,161.81,174.83,195.67,181,163.402,159.82,150.08,170.83,182.08,239.42,241.78,282.02,324.99,342.65,360.33,363.07,352.04,340.96,362,287.35,291.979,280.98,266.445,219.12,205.6,204,255.97,329.12,281.59,309,238.42,206,210.06,231.25,240.58,218.11,150.86,142.24,116.35,135.77,129.03,105.43,95.82,102.63],"c":[28.4,34.28,27.36,23.98,23.13,21.55,22.81,24.26,23.82,22.68,24.94,27.9,27.25,26,30.29,29.3,26.76,30.69,29.59,28.47,26.3,28.28,29.43,28.51,30.9,30.01,32.41,33.25,33.87,39.19,38.98,48.36,45.31,47.23,48.86,50.61,52.12,49.35,66.95,68.27,62.62,65.62,64.19,65.65,66.61,76.03,75.27,79.68,94.75,95.59,100.17,87.28,83.43,80,86.23,92.77,84.45,79.7,117.27,121.95,138.97,156.25,163.4,136.65,116.33,127.31,132.55,150.05,136.15,127.17,158.41,142.68,157.63,171.31,171.93,163.93,172.47,160.6,172.8,153.25,145.35,117.35,91.76,79.66,74.77,126.18,113.86,125.42,158.39,165.51,137.62,158.47,170.35,183.58,200.11,199.36,200.16,168.58,160.64,179.84,182.77,240.36,256.58,281.11,351.05,366.4,384.79,368.65,422.66,373.88,386.11,416.08,287.69,328.77,284.2,297.9,234.78,225.58,263.89,341.7,336.74,377.34,328.12,251.68,216.63,264.73,238.49,265.43,259.51,154.97,164.06,156.96,173.41,129.49,109.48,105.37,130.31],"a":[20.1016,24.2634,19.3654,16.9731,16.3714,15.2531,16.1449,17.1713,16.8598,16.0529,17.6526,19.7477,19.2876,20.5231,23.9095,23.128,21.123,24.2252,23.3569,22.4728,20.7599,22.3229,23.2306,22.5044,24.391,23.6884,25.6386,26.3031,26.7935,31.002,30.8911,38.3246,38.4393,40.13,41.515,43.0019,44.3463,41.9894,57.0415,58.1661,53.3523,58.6828,57.4828,58.7903,59.65,68.1775,67.496,71.4505,85.0508,85.8048,90.0119,78.429,74.9694,71.9879,77.594,83.479,75.9922,71.8123,105.664,109.8809,125.3326,140.9169,147.4889,123.3437,105.0023,119.5417,124.462,140.8942,127.8423,119.5399,148.9055,134.2611,148.329,161.2018,161.9509,154.4153,162.4596,151.4335,162.9372,144.5031,137.054,114.6787,89.6712,78.0295,73.2396,123.5974,111.683,123.0219,155.3616,162.5415,135.1517,155.6278,167.2947,180.4882,196.7398,196.1857,196.9729,165.8958,158.2959,177.2158,180.103,237.0852,253.0842,277.28,346.267,361.6233,379.7735,364.0497,417.3858,369.2145,381.5568,411.1733,284.2974,325.1585,281.0781,294.6276,232.201,223.3783,261.3144,338.6614,333.7455,373.9845,325.5021,249.672,214.9016,262.9631,236.8982,263.6584,257.7779,154.1313,163.1721,156.5052,172.9076,129.1148,109.48,105.37,130.31],"v":[15300000,7272300,7623800,6636000,5634100,6273900,3568400,3797900,2716900,12532300,4384900,4962700,6119000,6343100,10193100,4695600,4235300,13913100,13668000,8525200,9192300,12975400,8808900,14569000,10904100,6570700,11886200,7163000,8713100,15437600,10624600,11227500,15371700,10877000,9438400,13338000,14873000,9245400,14950800,8375900,17301800,10595000,9399100,14032600,11730100,10235300,8593200,10380800,9110100,8441300,10257600,8844400,11301100,9174900,8144200,11307200,8862700,20896200,14248200,12946800,17082800,14806500,8595900,19150000,12026800,10626100,9144600,6798600,12136400,13822400,11769000,8137100,7638700,7707600,5413400,6019000,5798000,9634500,6588200,7615000,10283300,13120100,10228000,17958100,15192900,20200500,14204300,15526900,22406400,9541900,10661500,9835900,15552300,13265500,10649400,13184900,14547300,9772900,13753600,14149600,12118300,11062800,7520800,7590600,10653200,10625700,10698900,9408500,7938900,10836400,8449200,6842300,12134800,11423300,10093800,11295600,21047000,17331500,21311100,17439900,14323800,16962000,15253200,19553800,18970900,20198800,16684900,11191100,22134000,24726700,30470500,29179000,23166000,27855200,25177100,29423100,14895215]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[30.5,28.93,24.1,22.4,23.2,28.43,29.14,29.92,28.27,30.87,33.42,39.23,47.14,51.73,68.7,63.33,76.63,95.44,87.14,86.23,75.15,139.04,137.37,133,136.15,158.44,166.5,172.99,118.18,75.27,126.86,140.72,181.91,200.52,178.9,253.73,366.04,426.51,417.3,288.14,225.47,336.5,251.5,241.69,155.36,176.14,105.66],"h":[31.99,35.96,28.98,26.42,28.67,33.1,33.42,30.04,33.25,35.91,43.25,49.69,55.855,70.74,75.578,76.23,95.145,107.43,91.73,103.15,140,170,148.71,172.87,161.42,187.35,178.68,174.79,119.3,148.84,170.875,193.737,223.77,200.645,261.97,375.32,431.034,433.86,425,316,388.14,381.45,281.28,302.8,204.64,179.73,136.32],"l":[27,23.5,20.31,20.73,22.92,25.26,26.06,24.741,27.29,29.54,31.53,38.53,45.53,47.83,56.95,60.13,70.28,84.75,71.953,44.27,73.28,125.78,112.47,112.485,129.14,150.03,144.5,107.96,67.67,75.27,113.2,129.46,174.83,150.08,170.83,241.78,342.65,340.96,280.98,205.6,204,238.42,206,150.86,116.35,95.82,102.63],"c":[28.4,23.98,22.81,22.68,27.25,29.3,29.59,28.28,30.9,33.25,38.98,47.23,52.12,68.27,64.19,76.03,94.75,87.28,86.23,79.7,138.97,136.65,132.55,127.17,157.63,163.93,172.8,117.35,74.77,125.42,137.62,183.58,200.16,179.84,256.58,366.4,422.66,416.08,284.2,225.58,336.74,251.68,238.49,154.97,173.41,105.37,130.31],"a":[20.1016,16.9731,16.1449,16.0529,19.2876,23.128,23.3569,22.3229,24.391,26.3031,30.8911,40.13,44.3463,58.1661,57.4828,68.1775,85.0508,78.429,77.594,71.8123,125.3326,123.3437,124.462,119.5399,148.329,154.4153,162.9372,114.6787,73.2396,123.0219,135.1517,180.4882,196.9729,177.2158,253.0842,361.6233,417.3858,411.1733,281.0781,223.3783,333.7455,249.672,236.8982,154.1313,172.9076,105.37,130.31],"v":[15300000,21532100,15476400,19047100,15466600,21231800,31816400,30692900,34282000,25619900,34775300,37476200,37649400,32572100,37295900,35998000,28084100,27543300,28620200,41066100,44277800,42552400,31797500,32757400,27544800,19140000,22020700,31018400,43379000,49931700,42609800,38653700,38381600,37676100,30701900,28869500,28046300,26127900,33651900,49674100,53074800,51769000,55854600,58051800,82815500,82455400,14895215]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[30.5,22.4,29.92,39.23,63.33,86.23,133,172.99,140.72,253.73,288.14,241.69],"h":[35.96,33.42,43.25,75.578,107.43,170,187.35,174.79,261.97,433.86,388.14,302.8],"l":[20.31,20.73,24.741,38.53,60.13,44.27,112.485,67.67,129.46,241.78,204,95.82],"c":[22.81,29.59,38.98,64.19,86.23,132.55,172.8,137.62,256.58,284.2,238.49,130.31],"a":[16.1449,23.3569,30.8911,57.4828,77.594,124.462,162.9372,135.1517,253.0842,281.0781,236.8982,130.31],"v":[52308500,87561900,125370100,144993600,120245600,159693800,101462900,166938900,145413300,116695600,210372500,238217915]}},"actions":[{"t":"2016-07-08","kind":"dividend","label":"D","title":"2016-07-08 · $2.90 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $3.17 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $3.05 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-06-17","kind":"dividend","label":"D","title":"2020-06-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $5.14 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $4.00 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $0.64 vs $0.57 est. (+12.3%) · ▼ 4.4% that session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.98 vs $0.76 est. (+28.9%) · ▼ 0.2% that session","tone":"down"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $0.93 vs $0.82 est. (+13.4%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.88 vs $0.97 est. (−9.3%) · ▼ 21.4% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $0.88 vs $0.86 est. (+2.3%) · ▼ 13.4% that session","tone":"down"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.99 vs $0.84 est. (+17.9%) · ▲ 14.5% that session","tone":"up"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $1.00 vs $0.88 est. (+13.6%) · ▲ 26.9% that session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $1.09 vs $0.91 est. (+19.8%) · ▲ 10.9% that session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $1.00 vs $0.84 est. (+19.1%) · ▲ 10.8% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.18 vs $1.02 est. (+15.7%) · ▼ 1.0% that session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.18 vs $1.02 est. (+15.7%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3300 dividend (ex-date, current split terms)"}]}