{"ticker":"WINA","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[383.08,383.8,379.28,376,379.86,375.78,372.84,378.98,382.74,380.15,381.4,391.66,400.92,402.55,402.94,417.57,420.05,412.77,391.6,401.63,389.46,390,402.69,393.7,400.56,424.45,419,415.78,413.32,415.69,413.83,413.01,411.33,401.06,402.08,414.55,410.81,419.21,406.32,403.65,406.89,408.71,408.01,392.18,399.49,404.7,405.81,406.6,395.99,398.25,396.84,387.18,388.68,386.8,382.33,379.08,370.97,384.47,387.66,385.87,390.08,394.5,393.39,384.57,392.21,389.59,388.3,383.79,393.9,397.3,382.54,375.57,385.49,387,385.55,377.5,385.94,380.82,383.03,380.26,380.75,367.98,367.18,352.6,342.8,331.71,338.34,337.2,333,335.47,319.97,321.32,314.26,324.67,322.53,314.5,312.79,306.92,305.98,310.92,311.02,323.85,320.06,317.91,323.33,326.75,325.91,322.11,319.54,312.71,320,317.59,308.12,310,308.12,330.12,319.19,323.01,330.58,337.7,326.58,324.06,334.11,343.96,356.49,359.01,358.32,359.98,365.58,360.78,364.68,362.02,365.45,361.3,367.65,370,378.1,388.94,400.28,407.84,412.5,418.35,427.65,419.99,421.23,421.28,412.35,411.68,421.35,419.61,419.5,428,421.78,430.83,422.29,421,429,432.92,419.8,430.47,423.46,424.36,433.73,439.1,442.88,454.2,445.25,402.5,377.44,380.28,381.75,376.99,374.16,388.63,373.66,371,369.45,363.25,363.5,366.76,370.79,373.18,377.4,378.29,383.47,375.24,376.64,378.03,381.83,380.13,384.09,384.52,377.9,379.75,376.8,373.46,382.94,380.2,392.65,390.3,389.49,393.14,403.87,411.87,428,429.31,439.82,434.08,431.07,440.72,449.7,455.93,448.36,458.18,463.66,462.29,454.99,465.55,481,485.17,472.4,478,498.35,510.93,488.97,496.31,510,501.48,512.42,506.26,508.2,501.74,487.34,493.49,498.37,505.55,494.77,513.85,520.9,515.29,500.3,497.56,486.25,453.05,420.77,419.92,435.25,456.67,438.08,441.58,424.78,425,427.62,431.12,412.92,406.89,410.06,400.18,392.72,403.97,412.61,415.5,419.95,416.97,422.33,432.53,423.73,418.5,411.99,421.44,405.53,404.03,404.07,407.28,414.64,414.79,425.14,421,409.89,418.77,411.85,432.59,426.76,428.95,421.05,424.1,427.59,443.9,450,432.03,435.8,438.88,410.53,407.11,407.92,408.67,416.11,410.23,408.77,406.61,404.05,399.84,419.85,438.1,425,435.91,424.19,420.84,422.24,429.75,449.68,437.07,437.4,487.7,449.1,448.93,459.69,459.96,462.39,448.26,453.4,463.2,440.26,430.65,440.8,451.45,450.31,436.49,434.55,441.14,456.28,459.47,442.47,460.68,463.17,450.6,450,441.04,445.95,453.44,464.5,480.69,470.17,442.61,420.65,437.52,442.63,452.05,456.56,451.22,447.12,428.42,405.72,413.79,412.92,409.96,429.4,427.59,426.24,422.75,428.6,429.35,428.35,428.33,422.83,432.47,437.93,457.55,444.29,421.77,413.71,379.22,385.67,389.44,386.46,405.84,410.49,398.1,395.88,389.35,372.57,373.9,380.49,373.03,369.4,374.34,370.16,368.71,374.69,361.86,356.13,356.25,361.06,349.52,352.66,351.4,357.04,361.97,365.66,376.45,383.88,386.7,373.8,382.62,374.16,380.44,381.69,380.24,371.28,389.54,389.86,395.2,401.6,405.89,404.25,406,399.01,394.13,407.85,430.82,429.94,417.48,411.54,423.78,423.9,422.67,420.47,409.89,395.56,388.16,387.25,388.65,373.16,378.9,384.33,390.51,384.19,355.54,349.07,338.67,337.51,346.52,342.85,333.22,329.09,338.82,346.3,359.04,364.09,354.72,364.97,376.67,367.24,350.43,349.13,345.99,352,345,346.57,346.12,346.75,350.59,349.88,341.96,337.25,338,330.92,329.47,324.86,315.64,315.99,312.26,308.7,314,308.47,299.99,301.66,299.66,293.34,287.89,290.84,292.26,292.27,293.27,295.83,299.6,308.3,299.55,302.88,297.69,294.66,293.01,294.92,295.99,291.76,294.48,281.59,309.87,313.31,313.68,302.11,305.32],"h":[388.78,387.05,380.4,379.11,381.47,380.23,380.68,385.44,382.74,384.68,391.47,396.37,415,410.87,415.13,422.05,431,413.52,398.97,401.63,399.65,401.02,403.14,399.78,412.46,430,424.23,415.78,416,417.79,421,417.94,411.33,404.44,413.19,416.91,419.44,419.21,411.42,413.02,412.59,413.49,408.01,407.29,405.77,405,406.55,406.6,397.68,398.25,396.84,391.09,391.57,386.8,389.03,379.08,383.98,385.2,391.04,388.85,393.47,396.66,394.69,397.39,393.2,389.59,390.72,393.02,395.94,397.3,383.76,387.61,385.49,389.07,385.55,387.61,387.88,382.18,385.65,380.99,380.75,371.22,367.21,352.6,342.8,347.46,341.26,342.54,341.23,338.91,324.23,322.3,324.87,324.67,324.63,314.5,313.5,307.88,314.42,316.67,324.04,330.6,325.26,320.64,329.1,326.75,325.91,325.19,319.54,318.64,322.37,325.33,319.01,328.5,333.14,333.15,349.22,332.21,334.83,337.7,329.75,338.74,349.48,357.57,359.82,360.79,364.12,363.48,365.58,366.72,364.68,363.37,368.44,371.22,368.88,380.55,395,393.63,418.8,413.5,419.4,430.76,434.87,426.3,430.85,421.28,419.9,418.85,426,422.27,429.45,430.2,429.88,434,426.3,434.08,436.54,437.44,427.98,433.94,431.47,437.06,442.37,447.37,459.93,454.66,449.59,406.95,385.19,384.29,381.75,382.59,389.2,388.63,377.7,372.8,369.45,364.8,371.48,375.9,373.6,377.55,384.97,382.05,383.47,379,381.9,385.34,385.4,383.54,387.52,386.85,386.06,385.02,380.16,383.64,383.32,392.45,401.09,403.81,396.15,405.66,419.16,429.78,430.62,449.44,445.99,436.76,439.46,454.3,458.35,460.64,458.31,466.22,466.05,476.6,467.85,479.93,493.12,485.17,482.25,497.97,518.48,512.7,501.29,508.94,512.3,517.69,512.42,510.23,508.2,501.74,497.64,502.61,509.8,509.31,513.96,518.2,527.37,515.29,503.12,498.87,487.34,471.88,429.46,436.95,464.04,456.67,446.27,449.76,434.74,431.14,434.22,435.62,424.72,419.89,410.06,405.13,411.65,415.38,415.2,430.3,423.06,425.7,430.91,439.87,428.28,424,422.77,422.15,412.36,406.87,419.48,424.47,421.31,432.21,426.91,421,425.57,426.35,434.55,435,437.1,430.63,427.86,429.56,441.31,448.86,450.8,442.31,455.99,445.28,414.22,412,415.8,419.19,420.04,416.32,412.83,407.34,417.43,429.83,439.7,438.96,441.22,438.57,427.08,427.36,433.32,455.75,459.99,437.48,446.69,488.83,456,465.78,465.39,464.4,465.19,453.59,464.04,464.81,440.26,439.39,452.78,457.43,453.58,438.6,442.99,456.37,462.95,464.73,465.67,481.19,463.17,456.91,450,460.38,456.24,473.02,484.85,482.01,476.67,445.45,441.15,446.82,456.92,468.92,478.85,454.7,451.12,432.32,410.11,413.79,429.23,429.16,433.06,434.3,432.66,425.63,438.92,442.34,435.85,435.1,430.59,447.93,462.21,457.55,444.64,426.02,424.74,383.01,401.52,390.35,409.05,422.7,410.49,400.09,402.2,397.47,380.58,384.32,389.07,378.54,380.15,377.09,374.96,375.92,374.69,374.48,356.13,366.93,367.48,353.64,355.06,360.99,366.35,367.4,377.91,388.38,393.93,393.91,384.51,382.62,380.18,387,385.87,385.13,390.83,394.59,399.92,407.61,409.39,411.38,413.14,413.82,401.8,404.88,431.11,438.28,433.5,429.9,423.67,430,425.69,423.5,422.86,409.89,395.56,393.02,395,392.99,387.56,401.89,399.61,390.51,384.19,361,351.38,339.94,345.07,350.61,345.94,339.06,334.03,348.93,356.35,366.51,364.79,371.93,378.82,384.78,370,356.31,357.71,350.37,352.67,354.95,349.46,346.41,353.12,350.59,350.71,342.09,339.93,338.65,330.92,329.47,324.86,323.78,315.99,313.79,311.35,317.54,312.05,301.94,305,301.15,293.35,292.53,296.58,296.21,296.36,299.54,300.41,306.74,311.29,303.4,303.97,299.55,297.31,296.07,299.05,295.99,293.32,295.85,304.66,328.39,319.19,314.57,310.74,307.9],"l":[378.74,380.26,377.5,376,370.42,373.5,370.01,378.98,372.89,379,381.4,389.04,400,402.55,402.94,416.23,415.65,396.86,391.6,379.64,389.46,390,386.88,393.7,400.56,419.53,417.38,412,411.41,409.01,407.36,411.95,396.08,399,400.78,407.96,410.21,410.07,401.76,403.65,406.51,399.14,395.4,392.18,398.28,404.7,403.8,393,391.07,390.5,387,387.18,385.75,380.78,379.41,373.15,365.83,379.36,385.37,385.87,387.2,391.52,382.98,384.57,385,384.02,385.99,379.64,387.82,386.24,375.42,375.57,380.48,380.7,376.66,377.5,381.93,374.5,378.45,372,372.77,361.52,352.03,336.93,332.38,331.71,337.2,329.51,328.01,321.3,319.74,313.58,310.82,321.74,311.34,304.77,306.58,300.83,305.98,304.13,310.18,321.13,320.06,315.2,323.33,322.42,318.27,320,310.38,312.71,317.64,316.83,295.79,309.71,308.12,315.67,315.17,320.5,324.3,323.58,322.62,323.6,333.8,342.08,351.03,353.46,355.53,354.3,357.93,359.78,352.19,356.1,360.23,361.3,361.99,369.07,378.1,382.55,400.28,404.48,411,417.97,423.94,418.47,421.23,412.26,412.35,410.96,414.4,414.2,414.29,417.61,418.72,416.63,415.99,420.05,422.11,405.87,408.83,420.21,418.96,423.43,432.63,437.55,433.45,441.94,400.99,369.01,371.8,362.39,364.44,373.5,374.16,373.97,365.66,364.52,355,361.05,362.46,366.76,366.59,368.31,373.1,374.67,373,374.18,375.44,377.43,378.07,375.39,379.37,374.1,377.9,369.32,367.85,372.46,375.79,379.48,390.25,386.34,387.37,392.87,403.02,409.33,419.9,427.71,431.85,427.3,426.47,439.64,448.19,447.62,445.29,455.06,459.2,453.41,454.99,465.55,473.48,470.74,465.61,473,496.1,482.95,485.79,494.2,500.97,498.87,499,499.93,494.26,489.02,484.74,491.66,495.8,496.68,494.77,507.17,507.59,501.03,493.83,483.95,447.11,412.64,413.96,419.92,435.25,428.55,433.25,415.67,422.86,424.01,426.29,410,403.08,403.01,394.99,383.24,392.72,388.05,402.44,408.66,409.87,413.76,414.46,418.59,414.54,410.11,410.45,405.06,400.9,395.05,397.91,407.28,409.65,414.25,416.26,407.13,405.86,408.62,411.39,423.21,423.3,415.41,416.57,421.38,427.59,433.03,428.97,430,426.12,412.2,399.83,402.19,403.25,408.52,410.16,398.07,404.55,402.1,395.65,399.84,418.75,412.4,424.15,418.56,404.76,410.4,416.45,426.11,437.24,419.1,425.03,448.73,442.94,442.46,453.88,454.24,442.65,443.86,450.72,426.74,417.17,427.03,440.32,436.6,432.08,426.16,429.5,439.87,448.54,437.55,435.36,460.15,446.25,415.15,431.31,441.04,436.01,449.72,457.05,469.34,441.33,424.79,414.85,429.85,440.03,444.69,436,438.54,427.72,411.08,400.51,399.98,407.15,400.01,417.76,420.24,415.05,416.2,420.99,428.16,422.69,420.5,415.83,430.38,434.45,441.04,411,404.79,373.58,358.01,380.51,371.17,386.46,404.81,397.98,387.99,385.09,370.29,366.97,370.38,371.02,363.37,369.4,370.03,363.92,364.46,357.71,356.33,339.93,354.38,350.76,338.18,345.87,346.05,349.08,360.32,364.92,376.45,379.61,377.84,366.66,372.22,368.56,373.04,376.69,366.44,371.28,387.5,385.12,394.06,400.1,399.89,398.29,395.84,391.77,393.88,404.97,426.72,415.62,398.4,408.92,419.68,412.69,411.5,409.82,395.56,370.48,382.55,383.64,375,360,375.48,382.69,379.04,356.91,350.34,334.52,330.63,334.28,340.5,331.6,327.59,325.06,338.82,346.3,353.3,348.98,351.62,364.03,369,345.32,345.86,347.83,341.26,342.48,345,342.24,337.43,345.97,338.02,342.92,334.26,333.62,332.26,317.83,319.28,316.96,315,306.8,305.99,306.24,305.58,298.53,291.6,293.9,291.55,283.36,280.05,287.05,287.94,287.13,290,292.89,299.6,298.42,295.63,294.54,280.83,291.8,290.55,290.94,290.54,287.95,281.35,280.2,306.63,312.41,301.16,299.55,280.265],"c":[386.81,380.26,378.69,377.43,371.23,377,380.49,384.6,372.89,384.68,390.11,389.04,405.79,405.98,410.46,421.48,416.57,398.33,398.97,388.82,399.38,400.28,395.43,399.62,403.27,422.31,419.85,412.36,411.93,417.67,409.1,414.98,398.74,400.97,412.29,408.91,418,410.49,407.63,405.64,408.18,402.24,398.5,398.65,400.79,405,406.55,396.2,392.53,393.07,390.04,388.68,385.85,385.96,386.02,374.31,382.65,385.2,386.9,388.59,392.4,396.66,383.77,396.22,391.7,387.72,385.99,389,393,389.59,378.12,380.72,383.84,382.71,377.35,387.61,387.48,378.7,380.92,377.9,373.32,367.69,352.03,338.43,332.38,338.58,337.2,331.59,336.09,324.2,320.07,318.42,319.44,324.35,312.54,310.66,308.43,304.11,313.51,315.2,322.57,323.91,322.42,319.52,329.1,324.18,322.22,322.01,315,317.87,319.1,323.49,318.43,324.34,326.96,320.24,335.44,331.14,333.65,327.95,326,333.8,343.96,351.41,352.2,358.97,362.35,363.48,364.27,366.33,360.01,362.21,360.23,368.48,368.69,375.84,385.91,389.01,409,412.61,416.65,429.63,424.86,422.42,426.24,415.5,416,417.11,418.81,422.27,428.53,424.82,429.04,420.44,421.03,428.46,432.26,416.72,427.2,424.33,429.31,430.02,441.05,444.04,450.34,444.29,401.75,376.37,381.86,379.1,374.95,377.61,386.1,374.12,374.38,366.63,363.85,364.8,367.06,369.82,373.04,372.7,379.41,381.85,375.33,375.57,377.73,381.7,380.33,383.2,382.25,375.26,383.05,377.42,370.74,382.36,379.7,392.15,393.64,386.9,391.61,404.43,414.77,428.54,430.07,440.09,433.23,431.79,439.25,448.8,457.5,449.22,457.99,461.9,463.84,456.01,463.86,479.69,479.66,473.33,479.51,496.66,513.96,488.95,498.25,507.31,501.22,514.95,505.63,505.9,499.79,490.08,494.44,502.49,506.32,497.77,513.95,517.89,512.35,503.2,495.4,485.01,450.73,416.5,428.61,435.07,450.69,438.78,436.64,427.78,425.34,428.08,428.43,412.39,405.9,407,403.07,392.72,403.17,413.77,413.84,421.82,417.28,420.09,429.27,434.79,415.06,413.79,422.15,409.09,400.91,403.4,406.64,417.64,411.13,420.9,420.64,411.01,418.05,412.39,430.16,428.02,426.12,421.05,422.34,426.81,441.31,444.54,431.2,435.66,436.5,413.21,407.11,407.93,411.52,415.95,410.23,410.04,404.76,404.94,401.59,424.28,436.06,425.2,434.64,427.97,419.4,421.83,433.04,451.3,440.3,435.78,446.69,451.59,452.94,460.23,459.96,460,451.93,450.69,460.96,436.33,430.37,438.19,452.68,453.33,432.9,433.45,439.29,455.77,458.16,446.49,463.39,462.29,450.6,448,440.47,451.55,456.24,472.45,480.67,477.5,452.56,429.34,440.19,442.41,454.38,456.2,449.51,445.06,431.31,412.08,404.31,402.79,410.88,422.4,429.94,428.34,417.55,422.38,427.55,433.09,430.43,421.87,422.76,439.97,456.87,444.1,423.51,417,379.21,381.68,389.45,387.45,405.24,411.66,400.3,399.05,385.39,372.82,374.82,380.49,373.23,368.7,372.02,371.53,367.83,373.4,361.31,360.36,352.26,361.83,351.18,353.06,351.11,359.57,362.28,364.86,374.21,383.88,391.39,378.57,380.52,374.42,375.7,380.24,377.59,370.23,387.62,389.26,394.82,400.62,402.61,404.26,400.54,400.34,393.64,403.71,430.25,428.89,418.19,414.84,423.08,420.09,424.29,421.58,411.56,395.56,387.26,385.44,386.74,376.66,376.76,388.95,388.1,380.35,358.38,351.97,335.67,332.52,341.91,346.51,334.24,331.35,333.5,348.92,354.17,362.62,353.78,368.12,378.2,369.95,345.59,349.6,351.01,349.78,343.33,354.41,342.89,344.28,350.81,347.14,346.07,335.23,337.25,332.72,326.05,319.52,317.4,318.17,312.26,311.56,310.05,308.47,299.47,301.55,294.87,294.67,285.38,286.19,293.92,291.26,292.82,296.35,299.64,305.94,300.19,299.46,297.69,293.86,295.85,294.92,295.14,291.86,291.95,282.38,297.97,314.26,314.83,302.11,305.1,281.38],"a":[364.0114,357.8475,356.37,355.1843,349.3497,354.7796,358.0639,361.9317,350.9119,362.007,367.1169,366.11,381.8728,382.0516,386.2675,396.638,392.0174,382.5668,383.1815,373.4331,383.5752,384.4396,379.7816,383.8057,387.3113,405.5978,403.2352,396.0416,395.6286,401.1414,392.9106,398.5579,382.9606,385.1023,395.9744,392.7281,401.4584,394.2456,391.4988,389.5875,392.027,386.3221,382.7301,382.8741,384.9294,388.9728,390.4615,380.5211,376.9963,377.515,374.6049,373.2987,370.5807,370.6863,370.7439,359.4973,367.5073,369.9564,371.5891,373.2122,376.8715,380.9629,368.583,380.5403,376.1992,372.3767,370.7151,373.606,377.4477,374.1727,363.1566,365.6537,368.6502,367.5649,362.417,372.271,372.1462,364.5604,366.6975,363.7903,359.3813,353.9615,338.8862,325.794,319.9698,325.9384,324.6099,319.2093,323.5413,312.0953,308.1195,306.5311,307.513,312.2397,300.8706,299.0608,296.9141,292.7554,301.8044,303.4313,310.5261,311.8161,310.3817,307.59,316.8123,312.076,310.1892,309.987,303.2388,306.0016,307.1857,311.4118,306.5407,312.23,314.7522,308.2831,322.9156,318.7761,321.1924,315.7052,313.8281,321.3368,331.1175,338.2893,339.0498,345.567,348.8208,349.9087,350.6692,352.6522,346.5682,348.6861,346.78,354.722,354.9241,361.8072,371.5012,374.4854,393.7291,397.2043,402.0288,414.5533,409.9507,407.5963,411.2823,400.9192,401.4016,402.4727,404.113,407.4516,413.4919,409.9121,413.984,405.6858,406.2551,413.4244,417.091,402.0964,412.2086,409.4393,414.2445,414.9296,425.5726,428.4576,434.5366,428.6989,387.6517,363.1623,368.4597,365.7965,361.7922,364.3588,372.5509,360.9913,361.2422,353.7641,351.0817,351.9983,354.179,356.8422,359.9492,359.6211,366.0957,368.45,362.1588,362.3904,364.4746,368.3053,366.9834,369.7527,368.836,362.0913,369.6079,364.1755,357.7299,368.9421,366.3755,378.3886,379.8263,373.3228,377.8675,390.2376,401.167,414.4854,415.9653,425.6566,419.0216,417.6288,424.8442,434.081,442.4957,434.4872,442.9696,446.7513,448.6277,441.0545,448.6471,463.9579,463.9289,457.8065,463.7838,480.3713,497.104,472.9142,481.9092,490.6721,484.7818,498.0615,489.0472,489.3083,483.3987,474.0071,478.2242,486.0101,489.7145,481.4449,497.0943,500.9051,495.5468,486.6969,479.1527,469.1034,435.9477,402.8403,414.5531,420.8013,435.909,424.3896,422.3198,413.7504,411.3904,414.0405,414.379,398.8651,392.5879,393.6519,389.8508,379.8402,389.9475,400.1998,400.2675,407.9858,403.5947,406.3126,415.1915,420.5305,411.8287,410.5686,418.8635,405.9052,397.7889,400.2595,403.4743,414.3886,407.9293,417.6233,417.3653,407.8103,414.7955,409.1795,426.8112,424.6878,422.8026,417.7721,419.0521,423.4873,437.8744,441.0792,427.8431,432.2684,433.1018,409.9931,403.9406,404.7542,408.3163,412.7118,407.0363,406.8478,401.6089,401.7875,398.4636,420.977,432.6652,421.8898,431.2563,424.6382,416.1349,418.546,429.6688,447.7866,436.8722,432.3874,443.2125,448.0743,449.4138,456.6471,456.3792,456.4189,448.4117,447.1814,457.3714,432.9331,427.0195,434.7787,449.1559,449.8008,429.5298,431.0314,436.8388,453.2269,455.6035,443.9987,460.8044,459.7105,448.0857,445.5002,438.0123,449.0304,453.6943,469.8138,477.9879,474.8356,450.0348,426.9444,437.7338,439.9414,451.8446,453.6545,447.0018,442.5766,428.9034,409.7807,402.054,400.5425,408.5874,420.0431,427.541,425.9499,415.2201,420.0232,425.1643,430.6734,428.0283,419.516,420.4011,437.515,454.3207,441.622,421.1469,414.6732,377.0941,379.5503,387.2769,385.2881,402.9788,409.363,398.0664,396.8234,383.2396,370.7397,372.7286,378.3669,371.1474,366.6427,369.9442,369.4569,365.7776,371.3165,359.294,358.3493,351.2888,360.8324,350.2118,352.0866,350.1419,358.5786,361.2811,363.854,373.1783,382.8216,390.3109,377.5262,379.4709,373.3877,374.6641,379.1916,376.5489,369.2092,386.5513,388.1868,393.7314,399.5154,401.5,403.1454,399.4357,399.2362,392.5547,402.5969,429.0637,427.7075,417.037,413.6962,421.9135,418.9318,423.1202,420.4176,410.4253,394.4694,386.1923,384.3773,385.6737,375.6215,375.7212,387.8776,387.03,379.3013,357.3919,350.9996,334.7445,331.6032,340.9673,345.5546,333.3185,330.4364,332.5805,347.958,353.1935,361.6202,352.8046,367.105,377.1573,368.93,345.59,349.6,351.01,349.78,343.33,354.41,342.89,344.28,350.81,347.14,346.07,335.23,337.25,332.72,326.05,319.52,317.4,318.17,312.26,311.56,310.05,308.47,299.47,301.55,294.87,294.67,285.38,286.19,293.92,291.26,292.82,296.35,299.64,305.94,300.19,299.46,297.69,293.86,295.85,294.92,295.14,291.86,291.95,282.38,297.97,314.26,314.83,302.11,305.1,281.38],"v":[12800,17500,15000,16700,12000,16700,15200,13700,19900,17200,15100,21400,34100,16700,13100,17700,26100,15500,13800,17300,16800,21600,18900,12400,31500,46100,13400,12400,12600,15700,15800,13000,16200,9500,17900,16100,27800,13500,18000,10800,18500,19000,21900,44100,18900,8400,12600,13700,15600,15300,9100,12500,17600,19400,40400,20200,21000,21200,15000,13300,14000,23000,21600,17700,25500,9200,10600,27000,19000,31400,12100,15500,15900,25200,19200,14900,24100,20300,12100,14600,19000,26400,22400,29900,29500,27200,16600,28300,26700,49500,24600,37800,32400,16700,27800,27500,21200,20500,15000,29300,40200,26400,10300,31100,11000,12700,16000,29300,22100,15200,16400,32300,46400,43200,57000,32800,33800,18100,21600,24800,21600,23600,24400,38100,36200,32200,17600,20500,20500,24000,39400,33100,19200,40500,39300,42300,42900,39300,68400,56400,56400,44900,40200,19800,25100,36600,49000,42000,114400,152800,216800,336900,635500,625500,631700,915100,948000,702400,611600,341900,296500,178500,207500,270500,174800,265900,162400,124400,128900,169400,135900,66900,92900,91100,44500,103800,121600,61100,58400,44600,67700,86100,70500,71200,54100,38500,51700,46300,44300,44800,68800,72000,64900,55000,50700,56500,49000,54600,59100,35900,58300,62900,118300,102300,113900,90800,92700,108400,72300,84400,63600,59100,68700,100300,58800,68000,74100,46800,70000,55000,81700,82900,95700,93800,124300,85900,55600,83100,172000,43900,39600,41100,68400,27200,115400,83800,75900,48900,75800,97600,83500,96900,101200,78800,90800,83800,91600,123200,55300,62000,80100,57700,44100,41300,30100,104600,120800,57800,57100,52600,61300,133500,64900,66500,71700,122100,66700,39000,67300,57100,52000,83100,43700,56900,114500,102300,80100,72700,143900,117500,151100,106400,70800,96600,48600,92100,92300,87000,56500,76200,72300,110200,185300,42400,38200,14100,64400,74700,48600,63100,77300,137300,120600,103100,132900,137700,155400,100900,62700,62600,40700,49700,42000,217100,616100,130800,54000,50900,92000,77000,71400,81600,66000,80300,60700,41800,73800,57800,45800,43200,52200,59000,63200,111000,100000,58000,70000,98800,117200,83000,108800,88900,53200,161500,99300,132900,133000,94500,82700,43900,43000,63300,67800,100500,53200,54500,34600,62600,59100,54300,45400,75700,95300,101300,103300,130000,56300,101400,139800,51100,121100,84000,54300,79700,91200,78500,36300,21500,61600,44000,50500,48700,66300,68200,37500,30300,41900,32100,40300,53700,46200,36400,34200,43100,32200,41900,45500,38800,53400,42900,37800,60500,47700,37200,43500,46100,42700,45100,46500,36600,36700,41500,49200,30100,32600,78800,42400,28300,43800,36800,93500,86500,37900,46000,37900,32900,36300,38400,38800,29500,35100,38000,97500,61900,61800,34900,73000,52500,52000,33300,60300,37700,33000,37200,56200,44500,47000,47200,40800,47800,40200,107400,76500,44900,39500,31600,29300,30400,33800,38000,23000,37100,43500,37200,32300,66700,75700,81100,43900,89800,63000,71700,43400,55200,85000,120100,87400,97600,537400,123300,86000,91900,93300,71500,65800,68300,110500,70000,46200,91400,66800,47700,66400,37800,47800,58200,97900,111100,64300,85600,79000,15021]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[75.14,77.96,81.5,82.85,83.99,81.5,80.76,79.96,80.09,82.21,83.86,86.76,81.68,81.68,81.15,81.01,83.78,80.5,80.49,82.79,80.73,81.27,83.45,86.7,84.42,85.6,89.84,88.61,90.03,90.15,91.54,91.84,91.12,97.99,103.15,100,99.55,97.88,105.02,103.75,101,101.08,100.55,103.53,99.25,98.09,103,98.81,107.99,100,103,100.35,100,100.4,100.75,100,98.5,99.45,95.35,92.74,90.89,89.62,92.57,92.7,91.5,91.09,93.64,93.16,89.26,93,97.32,95,97.2,96.82,99.1,99,99,99.37,101.28,99.75,95.2,93.86,93,93.5,98.3,99.29,96.38,100.53,92.12,95.52,98.1,99.86,101.27,100.37,97.9,100.58,98.58,102.45,103.11,106.5,105.37,105.6,104.05,105.38,107.18,107.82,107.95,103.5,105.95,114.7,112.3,111.95,124.43,126.75,127.55,126.5,124.6,118.55,114.95,114.9,114.4,114.5,112.55,112.1,111,111.5,113.2,112.2,112,120.5,121,125.05,127.75,130.9,130.25,129.35,123.13,126,126.45,125.05,130,130,130.95,131.75,132,134.1,126.96,128.13,129.63,128.5,131,132.3,132.85,133,132.15,137.05,136,126.24,130.3,130.1,125.9,130.2,127.3,136.2,134.25,135.8,134.8,129.05,132.25,135.4,135.95,142.4,135,130.22,126,128.45,131.3,132.25,131,130.35,130.95,132.6,132.75,131.3,131.5,133,136.75,139.76,139.05,146.5,138.73,145.8,144,147.65,147.05,144.9,143.63,144.95,148.45,147.7,149.05,151.95,149.5,156.3,169.9,163.85,163.07,157.1,156.87,149.66,153.6,153.33,153.58,146.98,154,149.73,158.62,152.11,147.64,158.99,161.74,161.86,157.5,157.51,156.82,163.89,170,169,175.67,167.36,170.41,161.38,188.19,187.16,186,183.25,185.64,175.1,176.46,179.67,175.71,163.15,167.48,174.52,179.99,174,170.79,172,166.76,170.8,165.07,164.16,162.5,164.06,161.64,165.12,175.64,171.08,176.6,178.13,176,179.35,182.8,180.37,177.05,177.99,178,176.9,173.6,176.48,191.01,196.45,197.49,206,200.37,200,201.5,205,212,204.99,200,196.11,153.78,129,131.51,120.1,132.5,151.73,150,143.51,145,131.25,134.18,142.24,158.24,154.99,167.51,168.21,178.41,160.56,157.74,155.8,158.18,164.94,163,158.59,155,151.26,161.77,157.88,165.89,178,180.5,166.17,168.01,173.02,174.51,175.74,180.01,181.25,181.89,185.36,185.12,183.93,192.5,183.81,181.81,182.36,172.11,187,180.04,178.43,177.09,181.4,180.66,185.4,185.2,191.57,188.06,196.28,191.99,194.06,198.01,194.3,191.1,197.97,199.9,200.72,191.66,191.05,195.56,192.55,209.97,210.98,210.02,204.18,201.5,195.33,206.07,207.95,205.15,211.07,215.68,215.55,210.27,215.1,218,237.97,258.89,263.16,268,267.58,256.5,257.82,238.49,252.02,254.82,233.5,224.12,217.89,213.34,217.5,210.8,218.3,234,224.82,225.22,236.28,227.33,215.49,220.63,225.94,215.8,203.35,205,206.19,190.29,194.15,198.54,188.95,194.55,204.58,194.52,200,206.99,208.67,222.9,229.79,231.46,227.51,215.14,213.95,224.28,220.58,220,219.22,220.64,230.1,237.65,250.95,248.39,249.02,235.53,241.98,240.31,238.28,242.14,240.88,234.96,249.86,258,269.66,261.09,280.42,278.82,287.33,286.65,298.32,276.51,298.44,305,322.99,321.5,335.04,346,334,321.69,329.73,336.96,334.08,348.73,361.87,357.49,342.53,334.4,325.18,349.97,362.26,368.93,363.05,371.14,362.89,360.99,371.96,374.38,387.33,370,370.12,395.53,395.09,404.96,406.68,420.96,437.14,438.21,438.5,439.22,446.76,421.76,417.5,414.38,373.2,362.2,355.4,348.81,365.74,380,396.53,389.02,363,354,348.11,346.94,359.42,343.81,344.76,382.74,364.01,361.81,373.3,370.93,351.58,356.25,333.76,343.77,357.72,349.28,351.37,396.6,389.45,406.99,348.01,360.92,375.74,375.01,358.64,350.35,365.85,387.03,384.89,368.63,368.35,383.08,375.78,381.4,417.57,389.46,424.45,415.69,402.08,403.65,399.49,395.99,388.68,370.97,394.5,389.59,382.54,377.5,380.75,342.8,335.47,322.53,310.92,323.33,312.71,308.12,337.7,343.96,365.58,361.3,400.28,419.99,421.35,421.78,432.92,433.73,445.25,376.99,371,370.79,375.24,384.09,373.46,389.49,429.31,449.7,462.29,485.17,488.97,506.26,498.37,515.29,420.77,441.58,412.92,403.97,422.33,421.44,414.64,409.89,428.95,450,407.11,410.23,399.84,424.19,437.07,448.93,453.4,451.45,456.28,463.17,453.44,420.65,451.22,412.92,422.75,428.33,444.29,389.44,395.88,373.03,374.69,349.52,365.66,373.8,380.24,401.6,399.01,417.48,422.67,387.25,390.51,337.51,338.82,364.97,345.99,346.75,338,315.99,308.47,287.89,295.83,297.69,291.76,313.68],"h":[78.57,82.31,84.99,85.9,85.14,83.19,81.51,83.1,83.05,84.63,89.08,86.76,84.75,83.03,83.54,84.64,85.2,81.8,83,82.8,83.78,84,86.69,87.57,87.48,89.99,90.96,90.92,90.92,95.66,94.87,92.97,97.82,105.09,105,102.17,100.46,105,107.84,104.79,104.84,104.39,103.3,103.53,101.59,107.75,103,108.28,107.99,103.91,103,102.97,101.77,101.72,100.82,100.49,99.7,99.45,98.5,95.53,92.51,92,99.5,93.8,92.72,94.77,94.92,95,93.74,101.35,101.61,101.6,100,100.94,99.35,100.9,101.6,101.6,101.39,101.39,95.69,94.72,93,99.09,99.2,102,100.55,100.99,101.42,105.22,100.89,100.03,101.99,100.37,102,102.01,104.46,104.95,109.49,109.03,108.1,107,108.27,107.84,108,107.82,108.5,109.35,116.15,117.5,117.83,128.27,127.85,133.07,128.65,127.5,125.65,119.65,118.6,115.55,116.2,114.85,113.25,115.6,113.65,113.4,113.35,114.25,121.5,124.68,127.48,132.38,131.4,133,131.05,129.38,125.95,127.95,127.8,130.55,137.75,133.4,133,136.9,135.8,134.1,130.95,133.9,130.85,133.8,132.05,133.8,133.4,133.9,138.3,139.05,137.95,133.9,132.75,130.94,127.85,136.05,136.2,136.2,135.95,137.82,136,134.8,136.05,137.55,144.1,142.4,135.7,133.35,132,133,134,132.7,133,131.5,132,135.64,132.78,136,133.95,136.65,137.2,140.85,153.7,147.13,147.81,146.88,150.2,150.42,148.98,148.65,149.85,149,149.5,149,152.75,152.5,158,173.15,176.45,187.1,165.3,160,159.66,155,155,161.66,155.54,154.49,154,158.2,163.3,157.55,163.5,174.25,169.13,177.38,167.44,160,165,169.91,173.58,179.37,176.74,173.8,173.6,190.97,194.85,189.96,186.74,186.4,186.5,180.62,182.51,182,176.57,173.16,181.51,181.65,179.99,174,174.5,175.05,175,173.83,170.84,169.07,166.18,166.99,165.65,176.86,178.54,180.33,181.26,180,179,185.96,183.58,181,179.48,178.5,178,178,176.7,193.08,197.78,200.24,206.1,206,202.45,203.81,207.11,215,214,207,210.62,201.75,155.07,140.78,134.79,139.58,160.3,154.98,173.34,151.33,145.02,141.5,146.97,158.63,172.48,170,172.73,179.36,178.41,163.65,171.12,161.19,165,175.8,164.85,159.76,159.47,158.13,164.48,167.71,176.59,183.77,181.5,170.9,170,178.55,179.97,179.86,184.88,184.65,185,198.75,189.52,189.54,192.5,186.59,183.99,182.36,184.5,187,182,180.98,180.93,185.36,187.94,187.19,194.35,194.95,196.69,200.99,195,198.98,198.1,197,202.42,199.66,201.99,200.72,199.78,196.81,196.89,215.19,218.02,211.97,210.02,208.96,208.4,207.47,212.44,209.99,214.25,219.2,225.77,220.93,223,221.9,235.08,258,276.52,277.99,270.25,275.83,268.55,258.82,244.91,255.33,254.82,238.24,225.5,225.43,235.77,226.16,224,234.4,238.54,228.69,236.29,238.69,234.33,223.25,223.28,230.14,217.74,216.7,218.78,206.92,198,199.63,204.09,201.14,204.07,204.58,203.65,208.98,213.8,223.54,230.88,233.26,243.79,229.4,216.41,221.5,225.25,222.22,222.95,224.74,231.44,235.99,254.55,255.03,254.55,251.43,247,245.34,244.78,243.79,244.38,241,250.68,259.71,264.84,270.23,282,282,291.38,291.4,300.67,298.32,296,307.3,324.2,332.46,335.99,347.89,349.6,338.49,332.61,341.68,339.5,349.45,371.67,373.02,363.05,347.5,337,348.68,372.42,371.07,369.57,378.57,376.93,365.05,388.41,375,384.77,387.33,388.1,405.79,418.58,419.42,415.19,426,438.98,445.84,445.92,442.44,448,451.3,431.22,429.79,417.5,391.1,365.84,363.62,379.06,379.87,398.95,406.8,391.2,367.13,358.23,355.87,362.49,364.24,353.01,388.43,390.85,370.48,376.68,386.71,373,357.99,363.14,358,366.21,370.98,355.8,396.23,431.67,407.62,407,363.79,384.66,377.24,375.93,364.99,368.51,385.33,388.88,388.15,373.65,390.59,388.78,385.44,415.13,431,412.46,430,421,419.44,413.49,406.6,398.25,391.57,393.47,397.39,397.3,389.07,387.88,380.75,347.46,338.91,324.63,330.6,329.1,328.5,349.22,349.48,364.12,368.44,395,434.87,430.85,430.2,436.54,437.44,459.93,449.59,389.2,375.9,384.97,385.4,387.52,403.81,430.62,454.3,466.22,493.12,518.48,517.69,510.23,527.37,515.29,464.04,449.76,424.72,430.3,439.87,424.47,432.21,437.1,448.86,455.99,420.04,417.43,441.22,459.99,488.83,465.78,464.81,457.43,481.19,463.17,484.85,478.85,454.7,434.3,442.34,462.21,444.64,422.7,402.2,380.15,374.69,367.4,393.93,387,407.61,413.82,438.28,430,423.5,401.89,390.51,350.61,371.93,384.78,354.95,353.12,338.65,317.54,312.05,299.54,311.29,299.55,328.39,314.57],"l":[74.69,77.47,80.01,82.66,79.63,80.76,79.03,79.41,79.95,81.25,83.79,79.75,79.02,79.83,80.54,79.03,79.45,80,79.94,79.21,80.35,80.52,81.39,84.86,84.42,84.58,86.85,88.45,89.75,89.22,89,87.2,91.12,97.44,98.13,99.11,97.01,97,99.65,101,100.01,100.57,99.59,99.41,94.68,98.09,96.57,98.77,100,100,100,99.2,100,97.55,98.64,98.55,82.69,93.64,92.14,87.87,88.01,89.32,90.27,90.51,88.1,88,92,89.68,89,92.47,95.23,94,95.36,95.32,95.57,97.06,98.94,98.43,99.5,94.41,92,91.28,91.26,93.5,95.3,98.01,95.43,93.68,92.12,93.61,97.31,97.67,98.08,94.6,97.9,97.66,98,99.75,103.11,103.67,103.37,104.11,104.04,104,103.56,105.05,103.3,102.55,104.32,114,111.05,110.1,120.45,126.33,122.95,123.43,118,113.6,113.7,110,112.1,112.3,109.9,110.2,110.25,111.5,110.25,111.2,112,119.8,121,125.05,127.75,129.25,128,122.1,121.2,124.5,124.4,125,128.4,129.05,130.03,128.95,131.25,128.65,124.7,126.95,127.5,128.5,131,130.05,130,130,132,134.1,129,126.24,129.2,121.85,121.6,125.7,121.55,133.05,130.6,133.12,129.35,129.05,130.05,131.5,135.45,130.5,126.8,123.65,125.05,126.35,130.5,129.93,128.6,127.8,128.3,128.8,130.85,130.75,130.3,129.85,132.35,134.38,138.13,139.4,138.73,143.1,143.44,144.88,142.95,141.1,141.85,143.2,145.3,143.7,148.35,147.6,146.35,156.3,162.68,156.75,157.3,148.51,147.21,149.66,149.75,151.65,147,144.63,146.89,149.73,149.51,145.96,144.36,154.5,158.15,155.27,153.33,152.7,154.73,163.8,166.03,166.77,163.76,167.36,159.02,160.97,186.01,183.74,182.2,181.7,177,171.65,173.11,175.55,163.82,162.14,167.48,174.52,173.15,171.04,170.71,165.03,162.97,168,164.46,161.74,160.4,160.37,158.3,162,165.38,171.08,176.39,175.23,173.9,179.35,178.78,175.8,174.98,175,174,172,173.11,172.03,190.98,193.52,197,197.9,197.21,196.24,197.2,205,204.07,188.5,194.76,158,124.52,116.1,115,119,129.52,142.41,141,139,120.7,126.93,131,136.73,147.95,152.5,163,165.47,157.77,153.99,155.7,153.28,158.18,162.08,155.04,155,150.03,151.26,157.23,152.42,162.07,176.74,164.18,160.66,163.01,168.09,169.18,173.43,177.15,176.72,179.08,185.15,183.05,183.68,183.6,170.44,179.67,165.82,172.11,178.53,176.08,173.04,177.09,179.74,180.66,182.16,182.5,185.8,183.18,190.61,190.08,194.06,185.66,189.36,191.1,190.32,184.02,189,189.36,189.51,190.3,192.55,205.99,191.92,199.5,201.39,199.15,195.33,202.09,201.01,200.11,205.51,215.03,208.86,204.98,213.96,216,231.67,244.32,260.66,260.9,250.3,254.33,236.7,236.87,242.81,233.76,218.75,210.24,208.54,211.1,212.18,210.8,212.94,224.89,220.5,225,224.65,214.92,211.68,215.32,218.65,199.75,203.32,205,183.94,185.27,192.13,192.37,188.52,192.53,190.81,194.31,196.64,202.62,202.89,220.28,221,229.51,214.65,206.37,210.68,215,215.85,213.87,216.61,219.22,227.05,237.65,238.92,244.18,232.27,234.38,239.51,236.36,233.67,234.36,233.72,233.21,243.71,253,258.68,261.08,272.03,278.82,280.98,286,278.57,273.5,298.01,303.82,317.63,318.83,327.31,326.93,308.92,313.6,325.65,329.53,323.91,341.95,357.75,338.06,330.96,314.09,325.18,348.12,362.07,353.04,358.05,356.2,352.99,360.99,365.01,361.02,360.97,364.89,367,390.8,392.51,400.1,395.01,420.36,423.16,434,429.27,430.5,421.63,413.42,417.5,373.52,363.7,351.78,343.52,348.81,361.68,372.04,384.64,361.52,345.16,344.43,344,339,331.75,339.92,343.21,358.76,356,355.99,369.69,346.66,341.02,333.69,330.25,343.77,346.51,343.79,349.5,386.2,389.45,361.18,348.01,360.79,361.63,355.59,348.18,343.46,359.86,365.6,350,355.46,364.17,370.42,370.01,381.4,379.64,386.88,411.41,396.08,400.78,392.18,393,387,373.15,365.83,382.98,379.64,375.42,372,336.93,328.01,310.82,300.83,304.13,310.38,295.79,308.12,322.62,342.08,352.19,361.3,400.28,410.96,414.2,415.99,405.87,432.63,362.39,365.66,355,366.59,374.18,367.85,372.46,387.37,426.47,445.29,453.41,465.61,485.79,484.74,494.77,412.64,413.96,410,383.24,388.05,410.11,395.05,407.13,405.86,415.41,399.83,402.19,395.65,399.84,404.76,419.1,442.46,417.17,426.16,435.36,415.15,424.79,414.85,399.98,400.01,416.2,415.83,358.01,371.17,366.97,363.37,339.93,338.18,364.92,366.66,366.44,395.84,391.77,398.4,370.48,360,330.63,325.06,338.82,345.32,337.43,333.62,315,305.58,283.36,280.05,292.89,280.83,280.2,280.265],"c":[78.47,82.28,83.96,84.58,80.98,80.77,79.64,80.32,83.05,83.59,85.98,82.19,81.06,81.55,81.51,83.63,80.37,80.09,82.1,80,81.32,83.54,85.94,85.42,85,89.36,89.09,90.03,90.92,92.45,92.64,91.93,97.7,104.16,99.03,100.55,98.88,104.79,103.99,101.05,101.36,100.57,103.06,100.1,98.09,102.72,100.01,107.95,100,101.49,100.16,100,100.4,100.75,100.49,98.62,99.7,95.12,92.14,90.99,90,91.98,93.01,91.75,90.51,94.44,94.36,91,93,98,97.25,97.49,98.68,99.11,98.24,98.34,101.5,101.2,100.01,95.2,93.97,91.33,92.41,98.23,98.11,99.12,98.03,97.8,99.21,99,99.95,99.79,100.57,97.9,100.1,98.66,102.1,104.8,106.54,104.36,105.59,105.52,104.97,106.62,106.85,106.35,103.8,106.8,115,114.95,113.35,125.5,125,127.6,126.15,124.95,118,114.45,115.6,114.35,112.9,112.3,112.48,111.4,111.25,112.75,111.2,113,120.8,122.25,125.4,129.1,131.4,129.25,129.6,122.5,125.95,125.1,125.5,130,128.95,131.25,131.4,131.25,133.05,128.65,126.25,131.35,128.9,131.9,131.4,131.9,130.9,131.75,137.85,135.55,131.15,132.7,131.75,124.55,127.85,127,135.15,134.25,135.65,135.35,129.4,132.1,135.5,135.95,141.2,132.05,128.3,127.1,130,131.5,132,132.7,128.6,130.8,131.85,132.6,131.45,132.05,133.5,136.65,136.5,138.95,146.3,139.4,144.25,145.6,148.45,147,144.7,146,144.75,148.15,147.28,148.75,151.45,149.2,155.6,170.2,163.8,166,160.3,149.21,149.26,151.16,153.5,153.5,147,148.27,148.31,158.2,154.15,147.99,158.89,159.77,160.48,157.76,158,155.89,163.5,168.05,169.85,174.7,168.46,170.63,161.04,188.59,188.39,186,182.79,185.98,177.1,177.04,178.2,176.64,164.84,170.76,174.73,179.99,173.15,172.12,173.01,166.51,170.8,170.62,167.6,163.3,163.26,162.5,164.52,176.86,171.7,176.2,178.3,178.35,179,182.5,180,178.49,178,177.87,177,175.94,176.2,190.98,196.21,198.3,203.46,200.58,202,198.97,204.27,211.05,207.77,200,200.4,164.36,129.15,131.25,117.03,132.31,155.89,149.08,146.96,145.02,127.51,131.55,143.87,154.71,156.4,170,167.13,174.2,157.77,160.91,156.36,158.98,164.49,162.99,155.67,157,152.37,157.01,158.9,165.07,175.5,181.01,164.34,169.6,169.41,171.25,172.94,178.4,179.01,182.12,183.87,193,184.01,185.8,185.4,183,183.99,170.63,182.36,180.22,179.14,176.49,180.25,181.86,187.77,186.05,191.06,189,196.37,191.99,192.57,198.73,197.08,192.87,195.82,196.51,198.4,189.63,190.94,194.9,192.8,215.19,208.48,210.82,203.01,201.75,208.4,205.98,207.95,204.35,213.91,216.33,218.2,208.86,215.86,218,232.82,256.89,259.9,264.8,267,256,261.32,242.63,241.88,248.29,233.76,224.02,215,212.67,216.8,212.18,220.42,233.98,225.26,222.64,232.19,226.25,216.75,222.2,222.44,218.77,203.2,206.33,208.87,190.01,195.74,197.13,192.37,192.5,202.6,198.77,200.25,206.4,208.3,222.15,224.05,233.26,230.17,214.65,210.94,221.1,218.96,218.18,216.34,217.01,228.48,234.85,250.72,243.91,251,235.44,241.91,240.55,238.6,240.21,238.37,235.83,247.9,258.17,264.14,261.09,279.34,276.8,290.17,287.53,295.74,280.02,295.06,304.49,320.43,321,332.68,345.9,333.92,319.02,328.16,337.05,332.74,349.37,361.87,358.46,339.94,332.47,323.98,347.23,368.71,367.45,367,373,359.98,358.7,382.86,369.09,384.29,370.02,373.13,400.3,393.7,408.12,405.3,424.9,438.25,437.8,437.91,434.99,446.68,422.44,417.44,417.55,373.52,365.98,356.44,347.69,365.74,379.87,398.18,388.12,363.1,353.74,347.87,346.94,361.7,340,343.6,383.69,360,364.3,372.7,371.9,352,355.9,333.69,347.56,357.2,352.63,349.15,392.62,389.49,405,365.4,361.06,371.46,371.59,360.6,349.77,363.06,383.04,385,369.22,367.84,385.77,371.23,384.68,410.46,388.82,403.27,411.93,400.97,407.63,398.65,396.2,388.68,374.31,392.4,391.7,389.59,377.35,377.9,338.43,336.09,324.35,313.51,319.52,315,324.34,333.65,343.96,363.48,360.23,389.01,424.86,417.11,424.82,432.26,430.02,444.29,374.95,374.38,369.82,375.33,383.2,370.74,386.9,430.07,448.8,463.84,479.66,488.95,505.63,502.49,512.35,416.5,436.64,412.39,403.17,420.09,422.15,417.64,411.01,426.12,444.54,407.11,410.23,401.59,427.97,440.3,452.94,450.69,452.68,455.77,462.29,456.24,429.34,449.51,402.79,417.55,430.43,444.1,389.45,399.05,373.23,373.4,351.18,364.86,378.57,377.59,400.62,400.34,418.19,424.29,385.44,388.1,332.52,333.5,368.12,351.01,344.28,337.25,318.17,308.47,285.38,296.35,297.69,291.86,314.83,281.38],"a":[64.1947,67.3116,68.7356,69.2432,66.296,66.124,65.1989,65.7556,67.9906,68.4327,70.3893,67.2865,66.3615,66.7626,66.7299,68.4654,65.8438,65.6144,67.2611,65.5407,66.6221,68.4409,70.4071,69.9811,69.637,73.2089,72.9877,73.7578,74.487,75.7988,75.9546,75.3725,80.1032,85.3997,81.1937,82.4399,81.0707,85.9162,85.2603,82.8499,83.104,82.4563,84.5567,82.1281,80.479,84.2777,82.0543,88.5687,82.0461,83.2686,82.1774,82.0461,82.3743,82.6614,82.5059,80.9705,81.8572,78.0969,75.6502,74.706,73.8932,75.5189,76.3645,75.33,74.3119,77.5386,77.4729,74.7142,76.4151,80.5234,79.9072,80.1044,81.0822,81.4355,80.7206,80.8028,83.3993,83.1528,82.175,78.2228,77.2121,75.1228,76.0112,80.7984,80.6997,81.5305,80.6339,80.4447,81.6045,81.4318,82.2132,82.0816,82.7231,80.527,82.4207,81.2351,84.0675,86.2906,87.7233,85.9284,86.9411,86.8835,86.4306,87.7892,87.9786,87.5669,85.4673,88.0222,94.7805,94.7393,93.4206,103.4343,103.0222,105.1651,103.9701,102.981,97.253,94.3272,95.275,94.2448,93.1311,92.6362,92.7847,91.8938,91.7701,93.0074,91.7288,93.2136,99.6478,100.8439,103.4424,106.4945,108.3918,106.7076,106.9965,101.1348,103.9831,103.2814,103.6116,107.3268,106.4599,108.3588,108.4826,108.3588,109.8448,106.2122,104.32,108.5341,106.5097,108.9886,108.5754,108.9886,108.1623,108.8646,113.905,112.0046,108.3689,109.6496,108.8646,103.0018,105.7309,105.028,111.768,111.0237,112.1815,111.9334,107.0128,109.2456,112.0574,112.4296,116.7713,109.2043,106.1919,105.1987,107.599,108.8405,109.2543,109.8337,106.4402,108.2611,109.1302,109.7509,108.7991,109.2957,110.4959,113.2321,113.1078,115.138,121.2284,115.5109,119.5297,120.6484,123.0099,121.8084,119.9026,120.9798,119.944,122.7614,122.1637,123.383,125.6226,123.7563,129.0648,141.175,135.8665,137.6913,132.9633,123.7646,123.806,125.382,127.323,127.449,122.0522,123.1066,123.1398,131.3514,127.9887,122.8741,131.9243,132.6549,133.2444,130.986,131.1853,129.4334,135.8826,139.664,141.1599,145.1907,140.0047,141.8082,133.8381,156.7345,156.5683,154.582,151.9142,154.5654,147.1853,147.3442,148.3096,147.0113,137.1906,142.1176,145.4217,149.7994,144.1067,143.2495,143.9902,138.5805,142.1509,142.0011,139.698,136.1138,136.0805,135.447,137.1307,147.4164,143.1154,146.8662,148.6166,148.6583,149.2001,152.1174,150.0336,148.9811,148.5721,148.4636,147.7375,146.8527,147.0697,159.4062,163.7716,165.516,169.823,167.4191,168.6043,166.0753,170.4991,176.3712,173.6301,167.1368,167.4711,137.3531,107.9286,109.6836,97.8001,110.5694,130.2748,124.5838,122.8122,121.1909,106.5964,109.9738,120.2732,129.3352,130.748,142.1174,139.7182,145.6286,131.8933,134.5183,130.7146,132.9049,137.5112,136.4596,130.3311,131.4446,127.5682,131.4529,133.0353,138.201,146.9333,151.5464,137.5898,141.9936,141.8345,143.375,147.591,152.2506,152.7712,155.4254,156.9189,164.7106,157.0383,158.566,158.2246,156.1764,157.0213,145.6195,155.6302,154.0159,153.0929,150.8282,154.0415,155.4174,160.4681,158.9982,163.2798,161.5193,167.8177,164.0745,164.5702,169.8345,168.813,165.2068,167.7337,168.3247,169.9437,162.4315,163.5536,166.9457,165.1469,184.3255,178.5779,180.5823,173.8924,173.2002,178.9091,176.8316,178.5228,175.4322,183.6394,185.7169,187.3223,179.304,185.3135,187.1506,199.8734,220.5373,230.1586,234.4979,236.4461,226.7049,231.4161,214.8649,214.2007,219.8772,207.0099,198.3845,190.3967,188.3333,191.9907,188.2811,195.593,207.6257,199.8879,197.563,206.0373,200.7663,192.3364,197.1725,197.3855,194.1289,180.3126,183.09,185.9503,169.1599,174.2611,175.4986,171.2609,171.3766,180.3683,176.9586,178.2762,183.7514,185.4429,197.7731,199.4646,208.3007,205.5413,191.682,188.369,197.4418,195.5308,194.8343,193.1912,193.7895,204.0322,209.7206,223.8924,217.8111,227.5061,213.4025,219.2669,218.0342,216.2667,217.726,216.0582,213.756,224.6962,234.0049,239.4161,236.6516,253.1934,251.5253,263.6745,261.2755,268.7359,254.4513,268.118,276.6869,291.1714,291.6894,302.3029,314.3157,303.4296,289.8902,298.1956,307.0252,303.0992,318.2477,329.6342,326.528,309.6578,302.8532,295.1195,316.2984,335.8649,334.7171,334.3072,339.7727,328.6185,327.45,349.5052,336.9348,350.8106,337.7838,340.6229,365.4258,359.4008,372.5645,369.9902,387.8827,400.0696,409.1486,409.2514,406.5225,417.4474,394.7938,390.121,390.2238,349.0753,342.0288,333.1131,324.9357,341.8045,355.0097,372.9024,363.481,340.0494,331.2836,325.7862,324.9152,338.7382,318.4158,321.7873,359.3322,337.1462,341.1732,349.0399,349.1294,330.4478,334.109,313.2589,326.2797,335.3294,331.0392,327.7723,368.5807,365.6424,380.2027,343.0274,338.9531,349.5662,349.6885,339.3463,329.1546,341.6613,360.4637,362.3081,347.4582,346.1595,363.0327,349.3497,362.007,386.2675,373.4331,387.3113,395.6286,385.1023,391.4988,382.8741,380.5211,373.2987,359.4973,376.8715,376.1992,374.1727,362.417,363.7903,325.794,323.5413,312.2397,301.8044,307.59,303.2388,312.23,321.1924,331.1175,349.9087,346.78,374.4854,409.9507,402.4727,409.9121,417.091,414.9296,428.6989,361.7922,361.2422,356.8422,362.1588,369.7527,357.7299,373.3228,415.9653,434.081,448.6277,463.9289,472.9142,489.0472,486.0101,495.5468,402.8403,422.3198,398.8651,389.9475,406.3126,418.8635,414.3886,407.8103,422.8026,441.0792,403.9406,407.0363,398.4636,424.6382,436.8722,449.4138,447.1814,449.1559,453.2269,459.7105,453.6943,426.9444,447.0018,400.5425,415.2201,428.0283,441.622,387.2769,396.8234,371.1474,371.3165,350.2118,363.854,377.5262,376.5489,399.5154,399.2362,417.037,423.1202,384.3773,387.03,331.6032,332.5805,367.105,351.01,344.28,337.25,318.17,308.47,285.38,296.35,297.69,291.86,314.83,281.38],"v":[89800,61300,116100,77500,74900,13300,41300,106700,50700,64100,32500,145200,76500,70500,107200,89900,106200,27800,31600,30500,25800,43200,35100,19000,16600,27200,34800,22500,14900,29800,46900,70600,72500,40700,59800,80000,33500,47100,40000,18300,19900,30100,31300,116200,38500,29100,15100,41200,52300,23900,15200,22400,16000,30800,17100,15800,22000,35400,18100,22800,32100,8200,19600,20500,45500,55500,23700,20800,22600,18900,23900,21100,17300,22900,7300,15500,23900,18600,20200,23800,8100,8400,18600,13500,11200,24700,15400,23700,20600,7700,14900,11100,18900,71200,27700,27700,23700,13800,18500,38500,21100,22000,12600,37900,20000,12300,40100,30600,35300,30700,38100,41400,27900,37800,24900,24200,30100,43100,45800,49000,27700,12000,34000,34000,23300,20900,16100,22400,66100,12300,55500,80900,35500,23000,23400,37000,22900,46600,34900,46100,56600,43400,65700,45100,30900,15900,21300,36800,23000,57500,27100,45200,30000,45400,35500,15800,25000,17700,16200,39500,34900,24100,41700,25300,57800,24300,18700,23800,26100,19400,30400,20100,15300,21100,12400,27100,20900,24200,10300,13000,16000,30900,12900,22800,12100,18400,17100,17700,13000,31000,35200,65300,31900,19700,17800,14900,25000,35800,25700,45600,11400,18100,16300,30200,26700,12700,13100,18500,13300,18600,22000,14300,22200,24400,27100,15000,17200,41500,15300,27200,20000,18400,28000,18400,14800,14500,13500,22300,19800,23000,26000,36900,35700,21000,11100,16500,24100,18800,38900,11800,18000,29600,17900,29900,71000,11900,17500,22100,39500,39000,23400,12400,41100,26700,24000,36700,42400,25800,51800,26500,26200,53400,27000,55100,29200,40500,24200,66000,69800,121800,62300,47100,71600,58200,24200,46000,39800,36500,40200,70900,86000,73600,157100,202800,135400,115300,136300,131500,149400,102100,89300,95100,381400,214000,99500,121200,257600,81800,150800,130600,59100,70000,85500,83800,42900,43000,61300,53000,100100,113200,117100,126000,86000,91200,60800,79400,62700,37700,24200,57700,39600,114000,33100,19600,48500,43400,54700,66600,74100,37100,80200,89400,120000,88600,116000,41200,47600,53600,53700,45700,56700,42200,49200,47100,46600,31800,40600,82500,127100,67000,46500,65500,34800,33100,26400,20800,24900,24900,25000,27300,62300,19900,24400,21800,106700,33100,35300,38100,43800,50100,36100,52900,22000,54800,21000,22600,23700,39000,47100,60700,57800,49500,44100,50200,37700,35600,44500,28700,46600,43100,23800,35600,61200,68300,78700,61700,133200,87300,46000,101500,160700,47800,30800,36800,50000,63500,57900,56600,35700,48200,63400,39700,66700,64300,60500,42400,39700,141400,101800,114300,72600,121200,47600,92800,89100,95500,53300,28400,41400,42200,40400,30700,58800,64800,44400,57600,110300,99000,144600,99800,141600,94300,131500,127600,103300,201700,110800,89100,96800,79700,100500,118000,108100,76200,75000,150800,89000,57900,50900,55000,65400,142400,49400,72600,165000,120900,144000,227300,123400,152500,152400,209900,144300,206800,91700,177300,139400,166800,102400,63100,102800,143800,113400,120600,130500,105000,120300,144100,133700,156700,100400,97900,118100,183200,200300,201300,117900,88200,76200,136700,90600,66800,58700,110600,187600,100500,81600,118100,215500,137100,162400,146500,179600,334000,143400,99900,104900,174100,157400,103700,86800,96900,74000,82700,100400,90400,101200,84500,70200,93300,114300,53600,52500,97600,84500,87800,97200,87900,86000,97700,128300,161000,112000,137300,91100,153500,163300,94400,144600,136200,204300,266300,172500,820900,3755800,2130900,918700,721000,295400,389500,349600,225600,311400,255100,455700,448600,350500,258900,409100,520900,220200,399800,458000,444700,285200,370400,378800,366800,292800,369600,589700,416600,500500,159100,263700,631600,422300,924900,404700,360000,262400,285400,444000,495400,542400,318500,264000,270700,492300,450300,307200,271100,210000,210800,201500,194600,217200,206400,190700,244800,208300,175900,294300,245700,224400,227300,308500,163100,173100,357200,233300,927500,466000,360800,310100,379300,179621]},"m":{"lastKey":"2026-10-01","t":["1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[12.75,14.25,17,19,17.5,17.75,17,14.75,10.75,13.5,13.75,11.25,13.375,15.5,15.25,10.75,10.25,11.125,11.5,12.75,11.5,11.25,11.75,10.75,10,9.75,9.75,9.125,9,9.875,9.625,8,8,8,8,8.125,7.25,8.125,9.25,9.5,8.75,8.9375,8.875,10.5,10.5,10.5,10.75,10.5,11.75,15.25,15.75,13.5,12,12,12,12.125,13,13.125,13,13,15.125,15.25,13.75,11.625,11.25,13,13.125,13.125,12.125,10.875,8.625,8.25,6.75,5.625,3.0625,4.75,4.125,4,4.375,3.75,7.9375,6,4.6875,3.875,4.125,4.3125,4.125,4.75,5.75,4.625,4.625,4.75,4.625,5.15,5.97,6.7,7.18,7.5,7.86,9.44,9,10.95,10.86,10.3,9.75,9.85,11.33,11.5,9.8,10.04,10.29,10.06,10.25,10,9.85,9.8,11.51,13.01,13.25,14.05,17.96,17.15,17.99,18.43,18.25,19.98,21.56,25.18,24,27.5,25,24.99,21.5,22.5,24,26.7,26.65,26.6,25,22.27,20.05,22.85,21.5,20.19,19.41,21.47,21.11,21.24,19.88,20.69,21.59,22.55,23.5,27.12,25.22,26.18,26.56,23.6,23.87,21.8,22,19.99,18.62,17.54,19.51,17.53,18.35,19,19.6,20.7,20,20.68,21,20.99,20.93,19.06,18,17.65,17.4,17.26,16.81,18.26,16.27,15.04,12.21,11.39,10.6,10.25,12,13.12,13,17.49,18.3,20.5,20.48,21.03,21.73,21.77,22.34,20.32,22.52,27.95,31.41,33.48,33.95,32.88,33.49,33.35,32.72,33.64,33.83,36.76,45.95,41.74,37.62,43.17,45.79,47.04,45.06,48.33,54.55,59.73,69.63,58.85,57.62,57.13,50.89,58.56,55,49.74,54.65,52.03,57.09,58.64,64.28,62.2,62.6,61.79,60.26,64.75,72.11,73.91,73.24,73.16,85.88,92.66,81.31,78.68,75.7,76.16,66.48,72.08,65.39,72.51,73.52,81.5,80.76,87.32,81.01,82.79,85.37,89.96,91.12,99.4,101.08,98.25,102.41,100.75,96.44,92.7,93.16,98.8,97.06,95.2,97.08,101.13,100.37,103.92,104.05,106.25,114.15,126.5,111,113.5,112,127.75,123.5,130,132.95,131.9,132.15,131.9,133.5,129.05,140.63,126.95,130.95,130.5,144,147.65,147.65,149.5,163.07,154.7,149.73,161.76,154.5,173.1,188.19,185,163.15,174,169.65,161.64,177,180.08,176.9,197.7,201.5,200,121.34,148.99,142.24,172.46,158.18,155.95,171.56,173.02,182.67,192.5,172.11,177.09,186.5,194.06,197.97,193.9,210.02,205.79,218.37,237.97,257.67,254.82,217.41,227.24,218.99,203.35,199.63,197.46,222.9,206.5,219.22,252.11,241.03,234.96,281.64,289.58,322.99,334,329.95,334.4,365.18,377.59,370.12,403.01,431.72,414.38,364.85,378.61,359.42,358.4,356.25,349.28,398.5,358.64,384.2,380.15,415.69,396.84,382.54,335.47,320,362.02,421.78,374.16,376.8,462.29,494.77,403.97,409.89,404.05,453.4,453.44,429.35,380.49,373.8,423.78,338.82,330.92,299.55],"h":[15.25,17.75,20.25,19,18,18.25,17,15.25,14,15,13.75,13.75,16.75,16.75,15.5,11.75,11.5,11.75,14.75,12.75,13,12.125,12,11,10.25,10.125,10.125,9.375,9.875,10,11.25,8.25,8.125,8.125,8.125,8.125,8.375,9.75,10.5,9.75,9.25,9.125,12.75,11,11.125,10.75,10.75,12.25,15.875,17.25,16.25,13.5,12.25,13,12.5,13.25,13.875,13.5,13.875,15.5,15.375,15.25,13.75,11.75,13.875,13.375,13.25,13.1875,12.25,10.875,8.625,8.5,7,6,5.25,5,4.4531,5,4.75,9.5,8,6.75,5,4.75,4.75,4.5,4.875,7,5.9375,5.5625,4.9375,5.1875,5,6.2,7,7.25,7.7,8,11.64,9.9,11.1,11.33,10.9,10.45,10.2,12.09,11.54,11.5,10.39,10.3,10.6,10.7,10.26,10.12,10.19,12.3,14,14,14.6,19.8,18.94,19.23,19.4,19.25,20,21.89,25.19,25.44,29.15,27.5,25.58,24.99,22.5,24.7,26.66,27.5,27.2,27,25.48,22.27,22.55,27.04,21.5,20.4,21.47,23.08,22.8,23.22,21.25,22.6,24.34,24,26.79,27.48,27.23,27.28,26.57,24,24.29,22.3,22.3,19.99,18.86,20,19.75,19.48,19.4,20.21,20.93,21.3,21.29,23.77,22,22.47,21,19.06,18,19.99,19.14,18,19.49,18.5,18.49,16.5,13.75,13.99,10.89,12.26,13.35,13.86,17.5,19.14,21.95,21.94,23,22.76,22.93,22.47,22.34,23.16,28.23,31.9,34.86,35.5,34.63,34.79,35.18,34.2,33.83,34.47,36.99,46.37,47.85,42.75,43.69,49,47.4,50.74,50.78,54.95,58.75,70.05,71.49,60.9,58.37,57.69,60.4,60.94,58,56.98,54.93,57.1,61.56,64.72,64.57,63.98,63.12,64.78,65.3,75.91,75.6,75.65,75.97,86.46,94.2,92.66,88.99,79.7,78.54,77.38,75.4,74.16,73.55,75.42,82.31,85.9,89.08,87.32,85.2,87.57,90.96,95.66,105.09,107.84,104.39,108.28,103.31,100.82,99.5,94.92,101.61,101.6,101.6,99.09,102,105.22,104.46,109.49,108.5,117.5,133.07,127.5,116.2,114.25,132.38,133,137.75,136.9,133.9,133.9,139.05,136.05,137.82,144.1,140.63,134,136,146.93,153.7,150.42,152.75,187.1,165.3,161.66,174.25,177.38,174.22,190.97,194.85,185,181.65,175.05,172.9,180.33,185.96,181,199.5,206.1,215,210.62,173.34,152.01,172.73,179.36,175.8,172.7,183.77,184.88,198.75,192.5,187,187.94,200.99,202.42,201.99,218.02,212.44,225.77,235.08,277.99,268.55,254.82,235.77,238.69,230.14,218.78,204.58,223.54,243.79,225.25,254.55,255.03,245.34,281.66,293.01,324.2,349.6,341.68,373.02,372.42,388.41,388.1,419.42,445.92,451.3,417.5,406.8,378.61,390.85,386.71,370.98,431.67,398.5,388.88,390.59,431,421,397.39,389.07,338.91,366.72,434.87,459.93,389.2,466.22,518.48,527.37,439.87,455.99,488.83,481.19,484.85,462.21,393.93,438.28,430,384.78,330.92,328.39],"l":[12,13.75,15.25,15.75,16.5,16.25,12.625,10,10.25,12,10,9.25,11.25,14,10,9.75,9.75,9.875,11.125,10.75,11.25,10.875,9.875,9,9.25,9.375,8.75,9,9,9.625,7.625,8,7.7188,8,8,7.25,6.8438,7.9375,9.25,8.75,8.75,8.75,8.875,10.5,10.5,10.5,10.5,10.4375,10.75,14.375,12,12,11.875,12,12,12,12.9375,13,13,13,15,13.75,9.5,10,9.875,12.9375,13.0938,12.25,9.75,8,6.5,6.75,5.625,2.5,3.0625,4.125,2.75,3.4375,3.5,2.75,5.625,4.25,3.5,3.625,3.875,4,3.875,4.25,4.125,4.375,4.375,4.625,4.5,5.15,5.97,6.3,6.85,7.2,7.5,8.8,9,10.65,10.1,8.54,9.55,9.6,10.75,9.75,9.49,9.8,9.9,9.26,9,9.27,9.4,9.8,11.05,11.75,12.97,13.8,16.03,16.59,17.99,18.25,18,19.53,21.5,21.18,23.26,23.65,23.5,21.05,19.5,21.55,22.5,24.64,25.75,24.23,21.96,18.76,18,19.81,18.7,16.29,19,21,19.33,20.72,19,20.3,21.5,22.55,22.5,25,23.83,24.13,23.47,22.21,19,19.1,18.78,18.25,16.7,16.1,17.43,16.78,16.78,18.75,17.56,19.11,19.11,20.06,19.66,20.11,18.68,17,16.12,17.25,17.25,13.6,16.3,16.55,12.48,12.49,10.28,9.9,8.2,8.38,9.5,11.28,12.99,16.1,17.23,20.25,19.87,20.7,21.1,21.3,19.48,19.49,22.1,27,30.88,30.39,29.13,31.89,32.58,31.38,30.56,32.51,33.06,35.5,38.27,36.67,35,41.4,41.94,44.84,43.07,47.46,52.09,56.7,57.07,55.35,49.39,51.06,47.43,50.85,49.4,49.4,49.81,52.03,54.48,56.53,60.41,61.43,54.98,59.13,59.3,63.06,67.98,72.03,69.7,71.71,76.74,80.46,77.81,74,74.35,65.07,64.19,64.08,64.66,68.51,72.31,79.63,79.03,79.02,79.03,79.21,84.42,87.2,91.12,97,94.68,96.57,97.55,82.69,87.87,88,89,95.01,94.41,91.26,92.12,93.61,94.6,102.14,103.56,102.55,110.1,110,109.9,110.2,112,121.2,122.95,128.95,124.7,130,126.24,121.55,129.35,129.05,123.65,126.8,128.3,129.85,138.73,141.1,143.7,146.35,147.21,144.63,144.36,152.7,154.03,159.02,181.7,163.82,162.14,162.97,160.37,158.3,173.9,174,172,193.52,188.5,116.1,115,120.7,136.73,153.28,153.5,150.03,160.66,168.09,178.82,165.82,172.11,177.09,183.18,185.66,184.02,190.3,195.33,200.11,204.98,231.67,236.7,208.54,210.8,215.52,199.75,183.94,188.52,194.31,206.37,206.5,216.61,232.27,233.67,233.21,272.03,273.5,317.63,308.92,327.43,314.09,352.99,360.97,367,400.76,413.42,343.52,359.69,339,331.75,341.02,330.25,343.79,348.01,343.46,350,379,390.5,365.83,328.01,300.83,295.79,356.1,362.39,355,367.85,453.41,383.24,388.05,398.07,395.65,415.15,399.98,358.01,338.18,366.44,325.06,332.26,280.05,280.2],"c":[14,17.25,18.5,17.5,17.75,16.5,15.5,11.125,14,13.5,11.25,13.375,15.5,15.25,10.75,10,10.625,11.5,12.5,11.75,11.375,11.75,10.75,10,9.75,10.125,9.125,9.125,9.625,9.625,8,8.1875,8,8.125,8,7.25,8.1875,9.25,9.5,8.75,8.75,8.875,10.5,10.5,10.5,10.5,10.5,11.75,15.25,14.875,13,12,12,12.5,12.25,13,13.0625,13,13,15.125,15,13.75,11.75,11.75,13,13.125,13.125,12.25,10.625,8.125,8.125,6.875,6,3.0625,4.625,4.25,4,4.4375,4.125,7.75,6.375,4.75,3.875,4.125,4.3125,4,4.75,5.9375,4.625,4.625,4.8125,4.75,5,6,6.8,7.2,7.5,7.86,9.1,9.25,10.95,10.8,10.3,9.9,10.15,11.29,11.5,9.76,10,10.29,10.25,10.15,10,9.97,10,12.3,13.69,13.34,14,18,17.23,18.5,18.43,18.48,18.38,21.89,25.1,23.99,27.5,25.85,24.99,22,22.5,24.5,26.66,26.65,26.5,25,22.13,20.05,20.98,21.5,20.19,19.97,21.47,21.5,21.24,21.54,20.89,22.37,22.55,23.5,26.79,25.91,26.18,25.25,24.5,23.68,21.54,22.3,20.19,18.45,17.54,19.11,17.43,18.5,19.26,19.63,20.49,19.99,21.04,21.5,21,20.64,19.99,18,17.65,17.25,18.6,16.81,18.5,16.65,15.03,13.29,11.5,9.9,10.25,11.89,12.89,13.01,17.5,17.93,20.85,20.63,21.13,21.6,21.49,22.34,20.35,23.16,27.97,31.19,33.47,33.45,31.23,33.44,32.92,32.15,33.64,33.83,36.99,46.13,41.71,37.76,43.33,45.21,46.93,46.22,49.63,54.9,57.37,68.67,57.87,57.94,57.34,51.17,58.55,55.24,49.4,54.08,53.28,56.49,57,64.68,61.82,62.99,61.87,59.77,64.87,71.9,72.45,73.71,73.21,85.65,92.62,80.65,79.04,75.66,75.86,66.29,69.63,65.47,72.2,73.5,82.28,80.77,86.92,81.51,82.1,87.57,90.01,91.93,98.5,101.36,98.9,102.92,100.75,95.5,93.01,94.36,96.9,97.98,95.2,98.25,99.67,100.57,103.6,105.52,106.95,114.75,126.15,110.75,113.45,113,129.1,122.5,128.95,133.05,131.85,131.75,130.75,132.9,129.4,134,126.7,130.8,130.3,143.2,148.45,147.2,149.2,166,153.69,148.31,159,154.15,172.25,188.59,184.55,164.84,173.15,169.01,162.5,176.39,180,177,198.3,198.97,200,127.42,150,143.87,171.24,158.98,154.45,172.18,169.41,180,185.8,170.63,176.49,186.43,192.57,195.82,192.08,210.82,209.63,215.03,232.82,252.1,248.29,215.42,226.22,220,203.2,197.8,195.57,222.15,206.37,216.34,251.64,240,235.83,280.8,292,320.43,333.92,325.99,332.47,363.46,380.53,373.13,403.32,430,417.55,360.67,379.55,361.7,359.32,355.9,352.63,395.64,360.6,382.93,372.89,411.93,393.07,389.59,336.09,317.87,360.01,424.82,377.61,377.42,463.84,497.77,403.17,411.01,404.94,450.69,456.24,427.55,380.49,378.57,423.08,333.5,332.72,300.19,281.38],"a":[10.7627,13.2612,14.2221,13.4533,13.6455,12.6846,11.9158,8.5525,10.7627,10.3783,8.6486,10.2822,11.9158,11.7236,8.2642,7.6876,8.1681,8.8408,9.6095,9.033,8.7447,9.033,8.2642,7.6876,7.4954,7.7837,7.015,7.015,7.3993,7.3993,6.1501,6.2942,6.1501,6.2462,6.1501,5.5735,6.2942,7.1111,7.3032,6.7267,6.7267,6.8228,8.072,8.072,8.072,8.072,8.072,9.033,11.7236,11.4353,9.9939,9.2252,9.2252,9.6095,9.4173,9.9939,10.042,9.9939,9.9939,11.6275,11.5314,10.5705,9.033,9.033,9.9939,10.09,10.09,9.4173,8.1681,6.2462,6.2462,5.2852,4.6126,2.3543,3.5555,3.2672,3.0751,3.4114,3.1711,5.9579,4.9009,3.6516,2.979,3.1711,3.3153,3.0751,3.6516,4.5645,3.5555,3.5555,3.6997,3.6516,3.8438,4.6126,5.2276,5.5351,5.7657,6.0425,6.9957,7.1111,8.4179,8.3026,7.9183,7.6107,7.8029,8.6793,8.8408,7.5031,7.6876,7.9106,7.8798,7.8029,7.6876,7.6646,7.6876,9.4558,10.5244,10.2553,10.7627,13.8377,13.2458,14.2221,14.1683,14.2067,14.1299,16.8282,19.2959,18.4426,21.141,19.8725,19.2114,16.9128,17.2972,18.8347,20.4952,20.4875,20.3722,19.2191,17.0127,15.4137,16.1286,16.5284,15.5213,15.3522,16.5053,16.5284,16.3285,16.5591,16.0594,17.1972,17.3356,18.0659,20.5951,19.9186,20.1262,19.4113,18.8347,18.2043,16.5591,17.1434,15.5213,14.1837,13.4841,14.6911,13.3995,14.2221,14.8064,15.0908,15.7519,15.3676,16.1748,16.5284,16.144,15.8673,15.3676,13.8377,13.5687,13.2612,14.299,12.9229,14.2221,12.7999,11.5545,10.2169,8.8408,7.6107,7.8798,9.1406,9.9093,10.0016,13.4533,13.7839,16.0287,15.8596,16.244,16.6053,16.5207,17.1742,15.6443,17.8045,21.5023,23.9777,25.7305,25.7151,24.0085,25.7074,25.3077,24.7157,25.8612,26.0072,28.4365,35.463,32.0651,29.0285,33.3105,34.7558,36.078,35.5322,38.1537,42.2051,44.1039,52.7909,44.4883,44.5421,44.0808,39.3376,45.011,42.4664,37.9769,41.5747,40.9597,43.4274,43.8195,49.7236,47.5249,48.4244,47.5633,45.9489,49.8696,55.274,55.7359,56.7052,56.3205,65.9361,71.3018,62.0869,64.5488,61.7885,61.9518,54.1832,56.9132,53.5129,59.0653,60.1288,67.3116,66.124,71.1589,66.7299,67.2611,71.7425,73.7415,75.3725,80.7591,83.104,81.1436,84.4418,82.6614,78.4089,76.3645,77.4729,79.6196,80.507,78.2228,80.8148,81.9829,82.7231,85.3026,86.8835,88.0609,94.5744,103.9701,91.2777,93.5848,93.2136,106.4945,101.1348,106.4599,109.8448,108.9473,108.8646,108.0383,109.9072,107.0128,110.8169,104.8676,108.2611,107.8473,118.6596,123.0099,121.9742,123.7563,137.6913,127.4806,123.1398,132.0156,127.9887,143.1546,156.7345,153.3769,137.1906,144.1067,140.6611,135.447,147.0246,150.0336,147.7375,165.516,166.0753,167.1368,106.4829,125.3526,120.2732,143.1541,132.9049,129.3096,144.1537,141.8345,153.6161,158.566,145.6195,150.8282,159.323,164.5702,167.7337,164.5301,180.5823,179.9651,184.6009,199.8734,223.2512,219.8772,190.7686,200.7397,195.2203,180.3126,176.095,174.1098,197.7731,184.288,193.1912,224.714,217.5357,213.756,254.5167,265.3374,291.1714,303.4296,296.9504,302.8532,331.0826,347.3782,340.6229,368.1827,401.859,390.2238,337.0663,355.4551,338.7382,336.5093,334.109,331.0392,371.4158,339.3463,360.3601,350.9119,395.6286,377.515,374.1727,323.5413,306.0016,346.5682,409.9121,364.3588,364.1755,448.6277,481.4449,389.9475,407.8103,401.7875,447.1814,453.6943,425.1643,378.3669,377.5262,421.9135,332.5805,332.72,300.19,281.38],"v":[2015400,1594000,920900,353900,142600,193300,297600,1294300,614800,637900,520500,812400,885300,904600,890000,642600,475100,450400,573500,395600,456200,492800,641400,463100,276800,210100,289100,1421800,363300,224800,926600,616100,600000,334700,285000,217900,412100,114600,104000,299900,107400,266300,481200,132000,193700,180200,77600,313400,323800,404700,334600,165700,241900,153100,107700,197400,212800,128100,68800,366700,1384900,448000,71500,51900,210500,126800,153500,227200,183100,89100,74700,47100,31600,107500,144700,79800,218800,58800,85800,431600,77500,67600,59300,68600,39200,24600,48700,72100,88400,69500,101500,44700,33600,40400,46300,25600,30800,54600,152600,167700,74900,50300,58000,60500,63900,63900,42600,50100,107500,80200,77100,46600,42000,48900,40500,40800,35900,46200,57100,51400,53800,36400,19100,38600,43500,47900,28900,45400,67800,13900,28200,21200,19500,48300,29800,28600,15700,29100,69100,77700,68300,40400,25500,147800,42600,16000,30700,16900,35500,32400,21500,69100,92000,63600,48200,27700,12600,50000,48200,26100,40300,77900,42100,68500,58000,47400,94800,57200,64200,18500,72200,332700,74100,261500,10300,70000,84600,43100,32700,49600,7300,36300,183900,60400,46700,174900,28600,139000,125200,120100,91700,143100,180600,85700,239500,82700,170700,57700,87900,164100,87300,101800,370300,155900,186100,68200,147700,140900,126800,155100,113100,204100,157400,99600,336100,282600,194000,232900,222700,110900,120300,197000,219900,172900,307500,151800,286100,116000,101300,140400,74000,86300,169200,238500,159100,173300,286600,430400,396100,494500,247100,181600,231900,230200,318200,247900,217000,181700,213800,346500,512300,382700,303100,271300,397400,281800,291900,402800,255500,147300,103600,166000,271000,140800,220100,150600,91400,95900,95200,145200,92800,75300,88700,50500,90400,55900,158900,105300,92500,151400,145700,164300,110000,108300,214800,125800,200200,190200,143600,153500,102200,139100,135200,115400,67100,81600,85600,71900,166800,100200,113800,85900,78300,95200,93000,106100,61000,111700,93500,102400,148400,115700,117900,140800,166300,155700,342200,224800,187400,576700,571800,706800,730200,454400,264100,364200,435600,227400,240600,213200,280800,400400,222700,185100,323100,205800,109600,139200,204000,198800,142600,185500,193500,176600,173300,375100,403600,187600,231700,261300,352900,391300,295900,181900,234600,559100,456700,540800,440100,382800,345000,510500,758800,706600,491900,558100,528400,500800,744800,416400,457400,649000,869200,562000,401200,393700,362300,388700,399900,516600,624500,1516300,7593300,1453900,1560600,1608300,1758900,1408000,1852300,2460800,1351800,1720000,1625600,883200,983500,1024200,938700,2161900,985221]},"q":{"lastKey":"2026-10-01","t":["1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[12.75,17,17.75,10.75,11.25,15.25,11.125,11.5,10.75,9.75,9.875,8,8.125,9.25,8.9375,10.5,10.5,15.75,12,13,13,13.75,13,12.125,8.25,3.0625,4,7.9375,3.875,4.125,4.625,4.625,6.7,7.86,10.95,9.75,11.5,10.29,10,11.51,14.05,17.99,19.98,24,24.99,24,26.6,20.05,20.19,21.11,20.69,23.5,26.18,23.87,19.99,19.51,19,20,20.99,18,17.26,16.27,11.39,12,17.49,20.48,21.77,22.52,33.48,33.49,33.64,45.95,43.17,45.06,59.73,57.62,58.56,54.65,58.64,62.6,64.75,73.24,92.66,75.7,72.08,73.52,87.32,85.37,99.4,102.41,92.7,97.06,101.13,104.05,126.5,112,130,132.15,129.05,130.95,147.65,163.07,161.76,188.19,174,177,197.7,121.34,172.46,171.56,192.5,186.5,193.9,218.37,254.82,218.99,197.46,219.22,234.96,322.99,334.4,370.12,414.38,359.42,349.28,384.2,396.84,320,374.16,494.77,404.05,429.35,423.78,299.55],"h":[17.75,20.25,18.25,15,16.75,15.5,14.75,13,11,10.125,11.25,8.125,9.75,10.5,12.75,11.125,17.25,16.25,13.25,13.875,15.5,13.875,13.375,12.25,8.5,5.25,9.5,8,4.75,7,5.5625,7,8,11.64,11.33,12.09,11.5,10.7,12.3,14.6,19.8,20,25.44,29.15,24.99,27.5,27,27.04,23.08,23.22,24.34,27.48,27.28,24.29,20,19.75,21.3,23.77,22.47,19.99,19.49,18.49,13.99,17.5,21.95,23,23.16,34.86,35.5,35.18,46.37,47.85,50.74,58.75,71.49,60.4,60.94,61.56,64.72,65.3,75.91,94.2,92.66,78.54,75.42,89.08,87.57,105.09,108.28,103.31,101.61,102,109.49,133.07,127.5,137.75,136.9,139.05,144.1,153.7,187.1,174.25,190.97,194.85,180.33,199.5,215,173.34,179.36,198.75,192.5,202.42,225.77,277.99,254.82,230.14,243.79,255.03,324.2,373.02,388.41,451.3,417.5,390.85,431.67,431,397.39,459.93,518.48,527.37,488.83,462.21,430,328.39],"l":[12,15.25,10,10,9.25,9.75,9.875,9.875,9,8.75,7.625,7.7188,6.8438,8.75,8.75,10.5,10.4375,11.875,12,12.9375,13,9.5,12.25,6.5,2.5,2.75,2.75,3.5,3.625,3.875,4.375,4.5,6.3,7.5,8.54,9.55,9.49,9,9.27,11.05,13.8,17.99,19.53,23.26,19.5,22.5,18.76,18,16.29,19,20.3,22.5,22.21,18.78,16.1,16.78,17.56,19.11,17,16.12,13.6,10.28,8.2,9.5,16.1,19.87,19.48,22.1,29.13,30.56,32.51,35,41.4,43.07,55.35,47.43,49.4,49.81,56.53,54.98,63.06,69.7,74,64.19,64.08,72.31,79.02,84.42,94.68,82.69,88,91.26,93.61,102.55,109.9,112,124.7,121.55,123.65,128.3,141.1,144.36,152.7,162.14,158.3,172,116.1,115,150.03,160.66,165.82,183.18,190.3,204.98,208.54,183.94,194.31,216.61,233.21,308.92,314.09,367,339,330.25,343.46,350,300.83,295.79,355,383.24,395.65,338.18,280.05,280.2],"c":[17.25,17.75,11.125,11.25,15.25,10.625,11.75,10.75,10.125,9.625,8.1875,8,9.25,8.75,10.5,10.5,14.875,12,13,13,13.75,13,12.25,8.125,3.0625,4,7.75,3.875,4,4.625,4.75,6.8,7.86,10.95,9.9,11.5,10.29,10,12.3,14,18.5,18.38,23.99,24.99,24.5,26.5,20.05,20.19,21.5,20.89,23.5,26.18,23.68,20.19,19.11,19.26,19.99,21,18,18.6,16.65,11.5,11.89,17.5,20.63,21.49,23.16,33.47,33.44,33.64,46.13,43.33,46.22,57.37,57.94,58.55,54.08,57,62.99,64.87,73.71,92.62,75.66,69.63,73.5,86.92,87.57,98.5,102.92,93.01,97.98,99.67,105.52,126.15,113,128.95,131.75,129.4,130.8,148.45,166,159,188.59,173.15,176.39,198.3,127.42,171.24,172.18,185.8,186.43,192.08,215.03,248.29,220,195.57,216.34,235.83,320.43,332.47,373.13,417.55,361.7,352.63,382.93,393.07,317.87,377.61,497.77,404.94,427.55,423.08,300.19,281.38],"a":[13.2612,13.6455,8.5525,8.6486,11.7236,8.1681,9.033,8.2642,7.7837,7.3993,6.2942,6.1501,7.1111,6.7267,8.072,8.072,11.4353,9.2252,9.9939,9.9939,10.5705,9.9939,9.4173,6.2462,2.3543,3.0751,5.9579,2.979,3.0751,3.5555,3.6516,5.2276,6.0425,8.4179,7.6107,8.8408,7.9106,7.6876,9.4558,10.7627,14.2221,14.1299,18.4426,19.2114,18.8347,20.3722,15.4137,15.5213,16.5284,16.0594,18.0659,20.1262,18.2043,15.5213,14.6911,14.8064,15.3676,16.144,13.8377,14.299,12.7999,8.8408,9.1406,13.4533,15.8596,16.5207,17.8045,25.7305,25.7074,25.8612,35.463,33.3105,35.5322,44.1039,44.5421,45.011,41.5747,43.8195,48.4244,49.8696,56.7052,71.3018,61.7885,56.9132,60.1288,71.1589,71.7425,80.7591,84.4418,76.3645,80.507,81.9829,86.8835,103.9701,93.2136,106.4599,108.8646,107.0128,108.2611,123.0099,137.6913,132.0156,156.7345,144.1067,147.0246,165.516,106.4829,143.1541,144.1537,158.566,159.323,164.5301,184.6009,219.8772,195.2203,174.1098,193.1912,213.756,291.1714,302.8532,340.6229,390.2238,338.7382,331.0392,360.3601,377.515,306.0016,364.3588,481.4449,401.7875,425.1643,421.9135,300.19,281.38],"v":[3609400,1417400,1785200,1773200,2602300,2007700,1419500,1590400,950000,2074200,1767500,1219700,744600,511300,879500,451500,1041900,742200,458200,409700,2199600,333900,507500,346900,186200,443300,576200,204400,132400,209200,215700,120300,111000,395200,168800,170400,237800,165700,130200,139200,141600,101200,122200,109900,89000,74100,175900,134200,206400,83100,123000,203800,90300,114600,188500,200200,139900,479000,341800,160400,93200,291000,342500,337000,409400,492900,309700,559400,410200,415400,472300,593100,709500,453900,589800,745400,357700,329500,570900,1113100,923200,780300,646600,1072600,957100,971100,805600,540600,511500,282500,313300,229600,320100,389600,382600,540800,487300,376500,264100,324300,299900,266500,278800,344300,374400,664200,988900,2008800,1082700,903600,894400,730900,454600,545400,555600,952000,680600,1040100,975600,1437600,1238300,1957300,1587300,1618600,2080200,1157200,1305200,9734100,4622800,5019200,5532600,3492300,4124800,985221]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[12.75,17.75,11.125,9.875,8.9375,12,13,4,4.625,10.95,10,19.98,26.6,20.69,19.99,20.99,11.39,21.77,33.64,59.73,58.64,92.66,87.32,92.7,126.5,129.05,161.76,197.7,192.5,254.82,234.96,414.38,396.84,404.05],"h":[20.25,18.25,14.75,11.25,17.25,15.5,13.375,9.5,11.64,12.09,20,29.15,27.04,27.48,23.77,22.47,23,35.5,58.75,71.49,94.2,92.66,108.28,133.07,139.05,187.1,199.5,215,277.99,255.03,451.3,431.67,527.37,488.83],"l":[12,9.25,8.75,6.8438,8.75,9.5,2.5,2.75,4.375,8.54,9.27,19.5,16.29,18.78,16.1,10.28,8.2,19.48,32.51,47.43,54.98,64.08,79.02,88,109.9,123.65,152.7,115,165.82,183.94,233.21,330.25,295.79,280.05],"c":[17.75,10.625,9.625,8.75,12,13,4,4.625,10.95,10,18.38,26.5,20.89,20.19,21,11.5,21.49,33.64,57.37,57,92.62,86.92,93.01,126.15,129.4,159,198.3,185.8,248.29,235.83,417.55,393.07,404.94,281.38],"a":[13.6455,8.1681,7.3993,6.7267,9.2252,9.9939,3.0751,3.5555,8.4179,7.6876,14.1299,20.3722,16.0594,15.5213,16.144,8.8408,16.5207,25.8612,44.1039,43.8195,71.3018,71.1589,76.3645,103.9701,107.0128,132.0156,165.516,158.566,219.8772,213.756,390.2238,377.515,401.7875,281.38],"v":[5026800,8168400,6034100,4243100,3115100,3401400,1483900,1122200,842200,742700,512200,395200,599600,531700,1007600,886400,1581800,1694700,2228800,2022400,3387500,3647400,2140200,1252600,1787200,1154800,1661700,4984000,2625300,3228300,5608800,6443300,20681300,14134921]}},"actions":[{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-02-10","kind":"dividend","label":"D","title":"2014-02-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $5.00 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-11","kind":"dividend","label":"D","title":"2014-08-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-09","kind":"dividend","label":"D","title":"2015-02-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-06","kind":"dividend","label":"D","title":"2017-02-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-02-06","kind":"dividend","label":"D","title":"2018-02-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-05","kind":"dividend","label":"D","title":"2019-02-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-05","kind":"dividend","label":"D","title":"2019-11-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $3.25 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $7.95 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $3.70 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-10-18","kind":"earnings","label":"E","title":"2023-10-18 · earnings · EPS $3.05"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $10.20 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings · EPS $2.64 · ▼ 1.7% that session","tone":"down"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings · EPS $2.41 · ▲ 4.5% that session","tone":"up"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings · EPS $2.85 · ▼ 3.1% that session","tone":"down"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings · EPS $3.03 · ▲ 2.3% that session","tone":"up"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $8.40 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings · EPS $2.60 · ▼ 1.5% that session","tone":"down"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings · EPS $2.71 · ▲ 2.4% that session","tone":"up"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"earnings","label":"E","title":"2025-07-15 · earnings · EPS $2.89 · ▼ 0.1% that session","tone":"down"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings · EPS $3.02 · ▲ 3.6% that session","tone":"up"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $10.96 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $2.69 · ▼ 2.5% that session","tone":"down"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings · EPS $2.50 · ▼ 9.1% that session","tone":"down"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings · EPS $2.81 · ▲ 0.0% that session","tone":"up"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-10-14","kind":"earnings","label":"E","title":"2026-10-14 · earnings · EPS $3.21 · ▲ 5.5% that session","tone":"up"}]}