{"ticker":"WHR","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[107.1,104.53,101.62,106.04,109.62,105.32,103,102.34,102.57,104.03,103.29,104.7,109,107.78,108.71,111.33,112.1,112.01,114.5,112.9,111.89,109.54,108.32,109.97,111.2,114.5,116.57,112.84,111.91,111.42,110.65,109.62,110.01,110,117.77,123.52,125.9,123.51,122.57,122.06,120.94,120.39,115.82,113.63,113.77,115.32,115.88,115.57,114.46,114.37,115.2,115.33,116.36,114.9,112.27,112,118.05,122.51,130,129.34,129.95,130.9,131.61,132.19,132.05,131.91,132.75,133.45,111,108.11,100.61,98.68,100.56,103.62,103.04,101.96,100,98.5,98.48,103.07,104,103.33,105.5,106.85,104.79,101.78,104.21,104.41,100.64,102,96.88,91.35,91.19,93.5,94.65,94.5,91.99,90.61,90.17,91.03,94.69,93.16,93.75,92.78,94.02,95.29,94.1,93.49,92.52,88.43,90.3,89.87,87.79,83.62,82.68,84.94,75.58,82.61,80.75,82.86,80.29,79.44,77.31,77.21,77.81,79.72,79.85,78.49,77.34,76.07,75.45,76.38,76.44,77.2,76.35,76.76,77.39,80.06,85,84.53,84.03,83.11,81.9,81.22,81.85,81,76.5,76.07,78.4,79.52,78.97,77.92,77.79,78.49,81.81,81.47,82.55,83.5,85.81,88.69,86.32,90.96,91.43,92.18,91.68,92.2,92,95,94.9,94.72,96.38,98.11,101.05,105.53,110.89,109.06,109.01,109.54,107.67,107.17,107.87,106.5,101.09,96.22,96,94.14,92.35,98,98.49,100,100,85.51,84.41,82.93,82.73,82.67,83.53,85,84.11,84.35,83.9,82.69,85.94,88.23,89.7,88.75,88.8,89.26,86.29,88.89,93.3,93.44,94.49,95.25,93.83,91.95,90.02,89.77,92.65,94.51,95.21,93.17,93.49,94.29,93.02,90.25,90.27,86.45,84.28,82.52,81.67,79.19,79.1,77.65,78.57,78.31,78.54,79.04,79.94,80,79.36,76.9,77.15,74.5,72.62,71.31,74.39,73.02,72.3,73,72.5,73.74,73.19,74.92,74.05,74.19,76,74,72.7,71.5,70.37,70.47,71.2,68.08,68.11,66.06,66.45,66.3,67.1,70.78,68,68.79,71,70.13,73,75.46,77.1,78.56,77,79.57,79.94,80.68,78.6,75.8,74.1,75.5,78.19,79.15,77.75,77.27,74.97,77.02,76.65,73.41,72.14,71.65,71.9,71.93,71.37,71.98,72.5,74.55,76.4,79.49,76.46,81.92,83,84.04,84.88,84.78,84.62,85.25,86.64,88,89,85.49,84.21,83.43,76.25,75.84,79.1,80.44,86.53,86.5,85.65,86.2,88.49,91.06,93.08,86.9,89.15,86.5,86.45,85.08,83.48,75,71.4,70.75,68.1,67.61,62.52,60.75,60.04,60.33,58,58.4,57.21,57.57,57.31,58.05,57,56.86,53.84,53.85,53.52,53.26,54.61,54.58,53.15,52.17,51.45,53.24,53.3,55.25,55.73,56.6,55.76,57.05,56.18,56.39,55.2,56.13,56.44,55.1,57.34,57.39,55.75,53.88,54,56,55.04,55.05,56.05,55.29,53.61,55.55,44.88,48.5,44.45,41,40.67,41.77,42.76,39.75,39.09,40.88,41.05,43.45,43.23,43.26,44,43.26,43.44,42.16,40.66,41.22,40.16,39.03,39.94,41.35,40.63,42.73,43.95,41.56,39.81,39,38.06,36.25,36.65,38.08,37.73,38.82,38.01,39.47,40.47,38.1,38.61,37,37.51,37.79,40.72,39.29,38.63,38.7,39.59,38.47,36.66,37,36.25,36.01,37.79,38.03,39.16,37.98,37.72,38.49,40.79,43.81,45.25,43.4,42.63,41.99,43.39,43.36,42.5,41,40,39.86,40.08,40.85,40,40.46,40.92,40.05,39.71,40.21,40.36,38.29,39.5,38.56,39.08,37.4,36.16,35.64,35.2,33.9,33.58,32.75,32.85,32.48,33.35,33.24,33.05,32.93,31.53,31.75,31.09,30.69,30.8,30.25,30.24,29.8,28.89,29.13,28.59,29.01,28.45,27.99,28.4,27.5,27.38,28.08],"h":[107.12,104.7,102.18,113.94,110.21,105.72,104.11,103.9,103.95,105.49,105.77,107.04,110.65,110.85,110.54,113.26,113.03,114.31,116.56,113.58,112.29,110.61,110.02,111.77,112.75,119.44,116.57,114.1,112.84,111.98,111.5,110.08,110.26,112.95,125.44,125.02,126.3,123.89,123.37,123.03,121.49,121.5,117.39,115.75,115.83,116.65,116.25,116.51,114.46,115.2,116.07,115.57,117.39,115.18,113.6,119.22,121.41,127.69,130.39,129.95,130.85,132.09,133.14,134.54,133.81,135.49,134.95,133.45,113,109.18,103.49,101.16,103.36,104.91,103.75,102.52,101.22,99.17,101.92,105.25,106.05,106.09,106.64,106.98,104.95,104.61,104.7,104.77,102.12,102,97.5,92.29,94.35,96.31,97,94.61,92.46,91.43,92.8,94.7,95.31,95.33,95.55,93.85,96.1,95.35,94.99,94.55,92.86,90.9,91.58,91.68,90.09,85.9,86.99,85.5,86.15,83.75,81.72,82.96,81.08,80.72,78.89,77.6,78.89,81.77,80.62,79.69,78.6,77.76,76.44,76.92,78.94,77.85,77.2,77.26,80.04,80.76,87.28,85.72,84.98,84.31,83.26,82.28,82.7,81.8,78.29,77.58,79.89,80.61,79.83,78.28,78.63,81.59,82.4,82.75,83.38,86.25,88.29,89.22,88.02,92.53,93.24,93.6,92.88,93.51,94.23,96.59,95.57,96.13,97.27,101.73,107.24,110.72,111.96,109.36,111.37,109.77,110.26,108.94,107.93,106.5,101.09,97.41,96.32,94.48,96.9,99.62,100.14,100,100.49,90.55,85.16,84.42,83.01,83.67,84.98,85,85.13,84.35,84.75,86.14,91.08,89.46,90.03,89.3,91.62,90.3,88.3,94.24,94.46,95.47,95.97,95.25,94.58,92.19,91.38,92.2,96.46,96,96.57,93.98,95.28,94.62,93.29,90.83,91.57,86.8,84.67,82.52,82.22,80.6,79.52,78.86,78.96,78.84,79.45,80.2,80.59,80.49,79.58,78.2,77.27,75.05,73.28,74.66,75.53,73.12,72.84,74.08,75.12,74.84,74.44,75.03,74.92,79.5,76.68,74.28,72.7,71.53,71.05,71.24,71.5,68.76,68.29,66.77,67.17,66.82,70.3,71.3,68.91,70.28,73.27,73.89,75.69,78.61,79.26,78.66,80.6,79.84,81.85,81.2,79.88,76.05,76.09,78.39,80.14,79.8,78,77.88,77.32,78.21,77,73.75,72.5,72.34,72.54,73.15,72.79,72.61,75.75,77.37,79.94,80.62,82.08,83.63,84.33,85.08,85.99,85.71,87.62,86.85,88.99,90.21,89.21,85.84,84.72,84.91,77.48,81.17,80.18,86.72,88.85,87.32,87.56,88.21,93.1,92.84,94.82,89.3,89.34,87.49,87.77,87.31,84.49,77.43,72,71.23,68.92,67.7,62.52,61.05,61.81,60.38,59.1,59.37,58.38,59.12,58.13,58.05,58.15,56.86,54.97,54.2,55.27,55.5,55.41,55.83,53.91,52.5,54.73,54.71,56.31,56.87,55.99,58.16,57.16,57.29,56.49,57.44,56.65,58.22,59.22,57.28,58.76,57.45,56.73,54.13,56.79,56.8,55.21,56.27,57.09,55.75,54.87,56.39,48.85,48.64,44.65,41.9,42.07,43.32,42.86,40.55,41.5,41.86,43.29,43.74,43.8,45.18,44.29,44.35,43.65,42.24,41.59,41.93,40.2,40.04,41.73,42.5,42.55,43.51,44.95,41.56,41.13,39.62,38.99,37.41,38.61,39.04,40.35,38.98,39.61,40.42,40.9,38.87,38.88,39.19,38.25,41.86,41.19,39.67,40.15,40.39,39.95,38.47,37.2,37.88,36.5,37.94,38.79,39.83,39.22,38.88,38.48,40.21,44.98,47.1,45.25,44.14,42.96,44.1,43.39,43.97,42.99,41.21,40.32,41.72,41.03,41.97,40.8,40.88,41.17,40.05,41.48,40.95,40.43,39.52,40.15,40.23,39.36,37.68,36.44,36.31,35.7,34.05,33.79,33.27,33.03,33.35,34,33.64,33.16,33.24,32.5,31.88,31.59,30.94,31.25,30.61,30.57,29.8,29.31,29.25,29.14,29.47,28.56,29.1,28.89,27.75,28.85,28.14],"l":[104.87,102.2,99.17,105.82,103.82,103.63,102.2,102.25,102.57,102.92,103.29,104.13,107.49,107.78,107.74,110.5,110.05,111.59,113.62,111.11,110.68,108.12,108.18,109.16,111.18,114.49,112.28,111.51,111.42,109.73,109.18,108.09,108.12,108.76,116.86,122.6,123.89,122.2,121.5,120.97,119.29,115.33,113.06,113.34,112.92,114.73,115.01,114.16,112.34,113.84,113.88,114.1,114.78,113.5,110.11,111.74,117.51,122.25,128.35,127.32,128.79,130.17,130.64,130.82,130.82,131.91,131.5,128.65,104,104.9,99.02,98.39,100,102.87,101.57,100.47,99.16,97.57,98.15,102.49,102.02,103,105.02,104,101.09,101.63,103.24,102.6,100,98.04,90.68,89.46,91.14,91.62,94.19,90.56,90.04,87.86,89.9,91.03,92.27,93.1,93.08,92.07,93.95,93.51,93.4,92.67,89.05,87.06,88.6,89.31,85.92,79.7,80.1,76.26,75.04,76.47,77.17,79.43,78.42,76.29,76.76,75.03,76.41,77.42,76.27,76.93,76.13,75.96,73.72,74.5,76.34,76.47,75.52,75.9,77.34,79.34,82.63,83.86,82.27,82.51,81.65,80.25,81.62,77.01,76.15,76.07,77.91,78.12,77.38,76.77,76,77.71,81.12,80.22,81.88,83.5,85.04,85.94,85.23,89.74,89.7,91.26,91.34,91.41,91.27,94.56,93.81,93.8,95.02,97.54,100.47,104.01,109.38,107.05,107.74,106.51,106.84,106.75,104.81,100.31,95.92,95.07,92.46,92.2,92.19,97.11,97.85,97.35,96.81,84.01,83,82.5,80.93,81.5,82.68,82.61,83.18,82.88,81.06,82.5,85.51,87.25,88.1,87.44,88.23,86.99,85.46,88.47,92.21,93.14,94.25,93.37,92.19,90.13,89.23,89.06,92.36,92.83,93.75,91.58,92.72,92.05,89.34,89.04,86.34,84.75,82.5,80.74,79.82,79.19,77.21,77.3,77.07,77.19,78.05,78.79,79.13,78.26,76.6,75.8,74.07,71.33,71.77,71,73.06,71.62,71.61,72.03,71.92,72.62,72.03,73.62,73.36,73.26,73.8,71.5,70.95,69.37,69.01,68.75,68.18,67.15,65.43,65.67,65.8,65.35,66.9,68.11,67.01,67.65,69.52,69.83,71.84,75.1,77.1,77.03,76.59,78.06,79.43,78.97,76,74.52,74.1,74.84,78.15,77.47,76.26,74.84,74.97,76.5,73.51,71.41,71.03,71.1,71.51,71.48,71.18,71.21,71.72,74.28,75.8,75.9,75.66,80.77,82.37,83.63,83.39,84,83.79,83.9,86.15,87.85,84.6,83.33,82.91,80.52,72.55,75.11,77.61,80.14,85.3,83.3,85.13,85.52,88.47,90.06,89.84,85.95,85.48,86.01,85.23,80.15,81.75,71.27,70.5,67.8,66.85,64.02,58.73,59.08,59.84,58.65,56.33,56.85,56.44,57.09,56.75,55.79,56.78,54.31,53.39,52.01,53.2,53.26,53.1,53.37,51.69,50.41,51.45,52.66,52.45,55.05,53.68,55.73,55.33,55.8,55.16,54.54,54.47,55.8,56,53.75,56.49,55.32,52.9,52.13,54,54.83,54.2,54.64,55.11,53.04,52.28,54.03,44.87,44.72,40.74,40.38,40.51,41.77,39.86,39.08,38.38,39.3,40.16,42.27,41.59,43.25,42.96,42.97,42.14,40.92,40.34,38.64,38.96,38.7,39.57,40.08,39.83,41.9,41.66,38.77,38.47,38.2,36.4,36.06,36.65,37.05,37.65,37.19,37.33,39.16,38.03,36.93,36.8,36.01,36.88,37.78,38.76,37.94,38.37,38.68,38.01,36.25,36.14,36.8,35.45,35.81,37.31,38.03,37.34,37.45,37.17,38.47,40.79,43.5,42.83,41.88,41.19,41.96,42.16,42.73,41.16,39.12,39.18,39.75,38.83,40.22,39.42,39.45,40.09,39.1,39.65,39.89,37.42,38.26,37.8,38.37,37.57,35.83,35.32,35.07,33.86,32.86,32.26,32.12,31.95,31.52,33.13,32.66,32.17,31.53,30.3,30.51,30.21,29.81,30,29.49,29.9,28.39,28.47,28.48,28.18,28.59,27.15,27.99,27.71,26.08,27.04,26.18],"c":[104.98,102.29,99.28,110.37,104.05,103.71,102.69,103.55,103.51,103.18,105,106.35,108.04,108.71,110.51,112.94,110.49,113.82,114.03,112.3,111.32,109.68,109.8,111.18,112.52,118,112.46,111.8,111.42,110.75,110.39,109.55,108.52,112.82,124.45,123.88,124.37,123.47,122.83,121.51,120.31,115.44,113.99,114.51,115.73,116.55,116.03,115.17,113.84,114.48,115.06,115.04,114.89,113.59,113.46,118.01,120.67,126.02,129.69,128.87,130.01,131.98,132.08,132.86,132.07,133.14,132.71,129.78,108.39,105.01,99.21,100.39,102.81,102.87,101.8,100.58,99.52,98.36,101.56,103.89,105.15,106,106.07,104.8,101.1,104.2,104.3,102.69,101.79,98.45,90.71,91.58,93.9,94.87,94.62,91.92,91.05,88.58,90.98,94.23,93.21,94.5,94.15,93.35,95.64,93.83,93.87,93,89.51,90.13,91.16,90.78,86.12,85.66,83.1,77.44,85.27,80.95,81.26,80.22,79.43,77.39,78.84,77.04,77.32,77.74,78.97,77.4,77.06,76.58,76.28,75.71,77.87,77.12,76.64,76.53,79.87,80.03,83.57,84.05,83.63,83.63,82.67,82.2,82.02,77.2,77.73,77.28,79.67,78.14,78.62,78.09,78.55,81.37,81.72,82.07,83.03,84.58,87.98,87.39,87.56,90.24,93.05,91.27,91.8,92.98,93.77,95.12,94.09,95.45,96.17,101.42,105.28,110.59,109.93,108.5,107.74,107.88,108.43,108.5,106.49,100.94,96.16,96.62,93.18,92.22,96.52,99.47,98.62,99.74,97.91,84.76,83.74,83.04,82.67,83.1,84.53,82.92,83.75,83.71,82.23,85.74,90.21,89.01,88.13,88.09,89.57,87,88.21,93.65,93.62,94.94,94.6,94.46,93.15,90.55,89.46,92.03,94.44,95.54,93.81,93.75,94.96,92.1,89.93,90.3,86.45,84.9,82.68,81.09,79.93,79.64,77.47,77.49,78.37,78.6,79.01,79.56,80.05,79.33,76.63,77.13,74.45,71.53,71.92,74.04,73.16,72.19,72.76,72.65,74.55,73.01,74.29,73.66,73.78,77.58,74.56,71.72,71.63,70.94,70.5,71.16,68.44,67.59,65.5,66.08,66.66,65.69,70.28,68.2,68.68,70.04,70.25,73.4,75.02,77.73,78.74,77.35,79.48,79.56,80.85,79.9,76.06,75.01,74.61,78.12,78.55,77.64,77.26,75.58,76.1,76.96,73.58,72.43,71.59,72.1,72.11,71.64,72.22,72.14,74.5,76.66,79.11,76.9,81.37,83.45,83.94,85.03,85.25,84.74,87.13,86.12,87.9,89.66,85.43,84.71,83.47,80.87,76.96,79.99,79.94,85.5,87.69,85.09,86.52,87.86,91.15,92.82,90.41,88.69,87.22,86.44,85.55,84.49,83.21,71.67,70.76,69.13,68.43,64.06,60.35,59.95,61.23,58.76,58.74,57.55,58.23,57.14,57.49,56.32,56.86,54.35,54.24,52.26,54.43,53.84,55.22,53.61,51.92,50.87,53.92,54.28,55.47,56.29,54.53,56.16,56.88,56.51,56.03,55.27,55.75,55.99,56.83,57.25,56.91,55.65,54.2,53.8,55.77,55.2,54.64,56.06,56.57,53.07,54.19,54.73,48.21,44.96,41.08,41.29,41.77,42.53,39.99,39.47,40.76,41.51,43.21,42.67,42.66,44.36,44.07,43.42,42.44,41.01,40.71,40,39.47,39.56,41.44,40.11,42.41,42.89,41.86,40.11,38.64,38.86,36.57,36.19,37.86,37.74,38.98,38,39.42,40.17,38.1,38.04,37.12,37.67,37.86,40.72,38.85,38.65,38.58,39.89,38.24,36.91,36.44,37.14,35.69,37.27,37.63,38.48,38.45,38.07,37.5,39.21,44.62,45.19,43,43.28,42.17,43.59,42.85,42.85,41.37,39.59,39.27,40.09,40.47,40.35,40.13,40.72,40.14,39.75,41.15,40.84,37.94,38.92,38.49,39.3,37.61,36.83,35.89,35.21,34,33.03,32.42,33.03,31.97,32.64,33.56,32.93,32.98,31.71,31.4,30.67,30.68,30.48,30.31,30.03,30.15,29.19,29.16,28.83,28.88,29.26,27.63,28.04,27.89,26.46,28.04,26.54],"a":[96.0046,93.5446,90.7919,100.9338,95.1541,94.8432,93.9104,94.6968,94.6603,94.3585,96.0229,97.2575,98.803,99.4157,101.0618,103.284,101.0435,104.0888,104.2808,104.2994,103.3892,101.8661,101.9775,103.2592,104.5037,109.5933,104.448,103.835,103.4821,102.8598,102.5255,101.7453,100.7887,104.7824,115.5838,115.0544,115.5095,114.6736,114.0792,112.8533,111.7388,107.2157,105.869,106.352,107.485,108.2466,107.7637,106.9649,105.7297,106.3241,106.8628,106.8442,106.7049,105.4975,105.3768,109.6026,112.0731,117.042,120.4505,119.6889,120.7477,122.5774,122.6702,123.3947,122.6609,123.6547,123.2553,120.5341,100.668,97.5288,92.142,93.2379,95.4855,95.5412,94.5475,93.4144,92.4299,91.3525,94.3246,96.4886,97.6588,98.4482,98.5133,97.3337,93.8973,96.7765,96.8694,95.3741,96.1772,93.0214,85.7082,86.5302,88.7223,89.6388,89.4025,86.8514,86.0294,83.6956,85.9633,89.0341,88.0703,89.2892,88.9585,88.2026,90.3663,88.6561,88.6939,87.8719,84.5743,85.1601,86.1333,85.7743,81.3712,80.9366,78.5178,73.1699,80.5681,76.4863,76.7792,75.7966,75.0501,73.1226,74.4927,72.7919,73.0565,73.4533,74.6155,73.1321,72.8108,72.3573,72.0738,71.5353,73.5762,72.8675,72.414,72.3101,75.4659,75.6171,78.9619,79.4154,79.0186,79.0186,79.7809,79.3274,79.1537,74.5021,75.0136,74.5793,76.8858,75.4093,75.8725,75.361,75.8049,78.5264,78.8641,79.2019,80.1284,81.6242,84.9054,84.336,84.5001,87.0864,89.7982,88.0804,88.5919,89.7306,90.493,91.7959,90.8018,92.1143,92.8092,97.8757,101.6008,106.7252,106.0883,104.7083,103.9748,104.1099,104.6407,104.7083,102.7685,97.4125,92.7995,93.2434,89.9237,88.9972,93.1469,95.9938,95.1735,96.2544,94.4884,81.7979,80.8135,80.138,79.7809,80.1959,81.5759,80.0222,80.8232,80.7846,79.3563,82.7437,87.0574,85.8994,85.0501,85.0115,86.4398,83.9596,85.1273,90.3772,90.3483,91.6221,91.294,91.1589,90.7594,88.2262,87.1641,89.6682,92.0163,93.0881,91.4025,91.344,92.523,89.7364,87.6221,87.9826,84.2314,82.7212,80.5581,79.0089,77.8787,77.5962,75.4818,75.5013,76.3587,76.5828,76.9823,77.5182,77.9956,77.2941,74.6634,75.1506,72.5393,69.6943,70.0743,72.1399,71.2825,70.3373,70.8927,70.7855,72.6368,71.1363,72.3835,71.7696,71.8865,75.589,72.6465,69.8794,69.7917,69.1194,68.6907,69.3338,66.6836,65.8554,63.819,64.3842,64.9493,64.0042,68.4764,66.4497,66.9174,68.2425,68.4471,72.4444,74.0433,76.718,77.7149,76.343,78.4453,78.5242,79.7974,78.8598,75.0698,74.0334,73.6387,77.103,77.5274,76.6292,76.2542,74.596,75.1093,75.9581,72.6221,71.487,70.658,71.1613,71.1712,70.7073,71.2798,71.2008,73.5301,75.662,78.0801,75.8988,80.3106,82.3636,82.8472,83.923,84.1401,83.6368,85.9957,84.9988,86.7556,88.4927,84.3178,83.6072,82.3833,79.8172,75.9581,78.9486,78.8993,84.3869,86.5484,83.9822,85.3936,86.7162,89.9633,91.6116,89.233,87.5353,86.0845,85.3146,84.4362,83.39,82.1267,70.7369,69.8388,68.23,68.43,64.06,60.35,59.95,61.23,58.76,58.74,57.55,58.23,57.14,57.49,56.32,56.86,54.35,54.24,52.26,54.43,53.84,55.22,53.61,51.92,50.87,53.92,54.28,55.47,56.29,54.53,56.16,56.88,56.51,56.03,55.27,55.75,55.99,56.83,57.25,56.91,55.65,54.2,53.8,55.77,55.2,54.64,56.06,56.57,53.07,54.19,54.73,48.21,44.96,41.08,41.29,41.77,42.53,39.99,39.47,40.76,41.51,43.21,42.67,42.66,44.36,44.07,43.42,42.44,41.01,40.71,40,39.47,39.56,41.44,40.11,42.41,42.89,41.86,40.11,38.64,38.86,36.57,36.19,37.86,37.74,38.98,38,39.42,40.17,38.1,38.04,37.12,37.67,37.86,40.72,38.85,38.65,38.58,39.89,38.24,36.91,36.44,37.14,35.69,37.27,37.63,38.48,38.45,38.07,37.5,39.21,44.62,45.19,43,43.28,42.17,43.59,42.85,42.85,41.37,39.59,39.27,40.09,40.47,40.35,40.13,40.72,40.14,39.75,41.15,40.84,37.94,38.92,38.49,39.3,37.61,36.83,35.89,35.21,34,33.03,32.42,33.03,31.97,32.64,33.56,32.93,32.98,31.71,31.4,30.67,30.68,30.48,30.31,30.03,30.15,29.19,29.16,28.83,28.88,29.26,27.63,28.04,27.89,26.46,28.04,26.54],"v":[801300,764600,1427100,3017500,1546900,1048500,742600,848900,573900,525700,879000,865400,1099200,576800,583700,755200,660400,891800,1118200,743100,543200,589600,515800,367400,396500,817200,910200,446700,286800,587200,725100,482400,680400,904800,2340000,883800,978100,555500,491700,593100,515500,830900,773800,1253100,471900,176400,495500,623900,476600,337600,564500,564800,634300,561100,578200,1298600,1304900,1972600,1141400,679000,631800,617700,706300,1031100,613900,896800,916700,1353200,4737400,1831900,2014300,1632200,1301300,1007600,937600,1014400,918500,1422400,1259800,984900,1007700,943200,558900,1034200,1106000,826100,623100,715300,974400,1333800,2627300,1296000,895300,1243700,753800,1297900,954400,1180700,967400,907800,877300,605400,656300,1176800,578500,756200,616200,528900,1053500,764300,758900,988300,3215300,1817300,1639200,1380000,2132400,1624900,1176600,1206300,1051000,1074200,1097900,1199600,1609500,1746100,2875700,1588900,1098600,1547000,1474500,1337600,1233300,961000,1109500,847900,1042200,1111600,1459500,1406700,1109600,1449200,919400,847800,865800,1478900,952100,785700,940800,929100,856900,1245000,1216100,982200,871600,1878300,1084200,2182100,1301500,1388600,1069700,2582200,1651900,1718600,1073100,1099500,1328700,758400,713400,667200,1188500,2138400,1477200,1729900,730200,1071500,981500,1263900,997700,782500,929400,2135300,2054700,1562600,2096400,1027600,1141300,1433200,1458800,797800,3809700,14680200,4132200,2402600,2335300,1506300,1442900,1111600,1014600,1064600,1237000,1319900,1276000,809500,983600,1457000,1089200,1089900,765500,1395500,956600,1117500,808000,841800,1165600,1147900,885100,952200,1228200,976400,1164600,1100800,818700,893900,1043000,1798100,1583300,2067600,1620500,1331500,1271900,1207300,2091300,1177200,1164200,1093900,793200,980600,869300,930100,778000,950500,1589400,1954700,1109000,1463600,1038700,1961200,864100,874600,1144000,1292000,878200,977500,2243100,4446000,1665000,1817700,1414900,1266800,1241100,1238300,1498800,1194100,1720900,1084500,1379300,1392700,2920700,2133100,1564500,1352900,1795000,1801800,1741100,1653500,1180800,671100,1080900,1095800,1219800,980400,1455100,1341500,1173300,1569200,905000,1017400,1150600,1120600,1387000,1019400,2496700,1707800,1025200,740200,701200,1132500,1135500,1097600,1160700,1022700,1193200,1157400,1807100,1350400,976800,887200,1029200,1073700,1536000,1455600,1239400,1428000,1707900,1355900,1626100,2736200,5449100,3742900,1957100,2680700,1857300,1409200,1119800,1205600,1653800,1126800,1041400,1877900,1228000,1058200,1266100,3751300,821800,7686500,12003300,7899200,3488700,5282500,6673700,3360400,3177100,3461700,3975300,2883900,2485300,3543900,2452200,3444100,1669500,2759900,2231300,5644800,2235100,2111800,1785400,1671100,2237600,2101000,2843600,2701400,1916300,1724000,1431800,3475000,1332700,1312800,1523100,1934200,2927700,2963600,2946300,2727600,2394300,1843500,3314500,2805400,2314500,1612700,1543900,1319500,1512100,2052600,1560500,3967400,13619400,6139500,7776700,3301300,2877100,3749400,4004600,3062000,4241500,2659300,2763400,2151200,2575200,2577000,2215100,4457300,2067500,1916100,1887300,3888000,2788200,2174000,2532800,2379900,2241500,1685700,2417800,2905500,2295400,4403700,2957200,2466500,2201300,2267700,2662400,2958900,2232300,1753400,2227300,2947100,2601900,3970900,1471600,4096700,2423900,2135900,1986700,1558500,1879700,2531600,2126300,1850200,2198700,2537200,2174500,1650200,2304700,1649500,2425500,3970600,5879200,3866300,2767800,1768800,1931100,1437000,1474900,1372900,1596800,2696900,1436800,2134500,2126200,3189600,1661000,1475400,1230700,1707900,1860100,1812700,4594900,2681000,1979600,1875800,2086600,2815300,3387500,3517800,3680500,4124000,3030700,3380200,3755100,3050800,2678400,1940400,2093200,3185300,3682300,2425900,2976200,2998500,3005400,3004700,2218600,4849000,3423400,2380600,2723700,2569400,3659400,3950100,2582200,4847600,5077100,3866885]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[150.54,157.67,171.56,175.81,173.36,183.88,186.27,188.68,181.88,189.39,191.49,191.33,197.95,201.4,200.59,199.46,210.12,212.31,213.13,211.95,203.53,198.03,197,199.08,199.75,195.79,191.25,196.67,179.4,185.8,187.64,191.5,184.64,187.86,184.8,187.95,176.87,169.41,175.53,168.47,174.64,177.67,172.05,176.02,168,168.81,166.45,162.69,164.95,153.08,149.98,158.98,156.31,147.69,160.94,155.33,151.29,165.08,166.49,159.48,146.61,142.99,149.06,144.4,136.49,130,132.74,134.52,136.73,134,145.11,154.51,160.5,163.65,178.22,175.63,183.94,182.24,186.6,187.32,175,176.5,168.56,167.98,174.81,173.9,177.16,177.36,160.5,166.26,171.83,175.97,185.92,192.36,190.65,186.37,182.89,181,178.76,164.75,163.06,161.63,161.84,164.52,158.86,167.83,151.69,155,162.9,161.28,165,168.54,174.11,174.67,182.1,183.46,186.31,184.81,185.8,169.96,173.01,174.57,175.14,180.31,176.47,178,172.55,169,171.83,167.76,169.63,173.96,185.67,185.56,184.03,180.08,179.35,190,191.15,196.75,189.11,191.92,192.5,194.22,190.96,178.07,178.1,171.92,170,168.78,173,173.58,172.31,175.05,185.4,181.72,178.16,182.5,161,163.53,161.5,165.87,167.7,169.4,169.33,165.3,171.71,169.17,168.6,173,166.95,184.41,176.97,169.03,172.3,171.44,157.96,164.76,158.9,154.65,152.55,147.94,150.28,149.37,157.74,153.54,156.12,164.85,149.4,148.98,148.86,150.66,144.27,144.75,151.99,154.15,151.7,127.89,134.4,127,127.8,128.64,124.43,126.27,123,123.75,119.28,111.11,103.21,107.08,106.39,115.88,115.57,116.5,122,128.14,120,112.29,104.01,107.95,113.64,122.55,127.23,123.14,133.07,133.56,138.47,146.15,141.67,137.34,133.09,128.65,133.65,136.3,139.99,139.38,137.22,139.97,131.13,127.65,124.96,114.99,130,136.74,141.67,144.55,144.46,145.69,148.97,148.9,133.01,135.72,133.15,136.83,137,144.62,148.4,147.2,156.6,154.08,157.61,162.39,160.13,151.57,153.29,144.56,144.7,143.23,147.4,148.73,148.5,146.27,144.66,150.19,151.63,146.22,147.02,148.59,150.69,141.95,127.99,112.76,105,73.92,83.64,87.15,104.75,102.79,105.5,109.49,110,112.25,125,121.52,138.45,118.32,125.38,124.58,132.07,137.9,141.58,158,163.8,172.94,180.87,182.22,178.92,164.64,175.11,170.7,180.91,186,202.73,201.2,195.5,185.79,205,189.86,194.29,199.56,184.07,186.3,185.32,193.87,182.48,177.64,195,199.57,186.03,195.03,201.37,194.93,193.24,195.86,208.94,218.3,224.03,227.6,237.73,236.79,238.66,238.13,254.41,249.27,237.88,238.92,236.41,225,212.5,215.25,222.49,224.45,216.05,219.99,223.26,220.02,231.94,223.02,227.18,224.5,217.5,206.01,210.09,204.6,198.72,205,208.28,211.67,218.12,233.37,230.12,227,226.1,230.7,226.86,228,235.69,224.66,214.33,197,203.83,202.52,196.02,203.11,201.18,201.57,188.02,194.3,181.11,173.04,171.8,170.09,173.5,181.2,188.22,180.61,174.78,180.86,176.58,163.23,154.58,167,155.31,160.33,160.3,167.99,171.8,167.5,166.1,165.4,158.25,154.29,160.82,144.86,139.7,136.91,139.51,142.65,133.1,139.05,134.67,154.9,146.42,147.62,144.16,144.09,140.97,141.29,144.12,152,152.39,151.48,152.09,152.67,141.5,141.77,140.97,139.33,130.32,128.53,128.38,132.08,126.74,135.31,141.04,140.24,137.77,130.93,131.41,134.97,135.02,142.41,146.01,141.05,148.52,148.59,152.89,150.2,142.99,142.15,139.88,135.48,134.69,141.31,136.7,137.82,130.34,133.23,123.21,124.44,128.36,102.11,111.58,109.27,112.78,108.38,113.17,110.4,119.06,119.5,121.07,120.98,113.16,113.17,116.63,109.14,109.29,107.5,109.62,107.21,108.75,105.83,111.13,119.75,116.3,108.36,103.93,95.64,96.81,95.75,91.66,86.81,93.5,87.21,90.9,91,101.78,100.93,109.37,106.15,99.52,92.96,93.5,97.2,103.26,99.33,97.5,99.36,103.4,107,103.5,104.76,107.1,105.32,103.29,111.33,111.89,114.5,111.42,117.77,122.06,113.77,114.46,116.36,118.05,130.9,131.91,100.61,101.96,104,104.79,102,94.65,91.03,94.02,88.43,82.68,82.86,77.21,77.34,77.2,85,81.22,78.4,77.79,83.5,91.43,92,98.11,109.06,107.87,94.14,100,82.67,83.9,88.75,93.3,91.95,94.51,93.02,82.52,78.57,80,72.62,73,74.05,71.5,68.11,70.78,73,77,75.8,77.75,73.41,71.93,74.55,83,85.25,85.49,79.1,86.2,89.15,83.48,67.61,58,58.05,53.52,52.17,55.25,56.18,55.1,54,55.29,44.45,39.75,43.23,43.44,39.03,43.95,38.06,38.82,38.1,40.72,38.47,37.79,38.49,42.63,41,40,40.21,39.08,35.2,32.48,31.53,30.25,28.59,27.5],"h":[159.98,173.7,176.62,177.21,185.34,186.64,190.22,189,193.78,194.46,196.71,199.92,205.16,201.97,207.15,217.11,214.33,215.2,215.66,217,206.29,199.92,201.31,204.64,202.42,197,197.18,200.18,188.48,190.24,193.02,192.95,189.46,189.5,189.58,188.01,178.42,174.81,176.77,180.75,179.9,178.31,177.66,186.82,175.29,170.95,168.49,171.29,165.27,153.64,160.98,159.17,167.66,164.89,162.02,159.35,162.45,167.72,167.38,160.21,154.35,150.72,150.53,149.66,137.45,137.46,139.05,141.51,138.48,143.5,155.75,162.18,165.84,179.65,179.54,183.74,184.69,187.7,193.59,188.5,178.21,178.32,171.28,176.46,175.8,181.19,178.52,181.01,169.42,172.66,176.9,188.27,193.59,194.1,190.65,186.62,187.13,182.63,182.44,170.5,165.14,163.48,166.99,165.23,167.35,172.05,154.47,165.84,165.56,166.45,169.63,174.77,180.88,182.94,185.24,187.93,186.45,187.05,192,176.04,175.65,178.19,182.49,181,179.69,180.11,174,171.79,172.12,170.18,172.52,186.62,189.23,186.08,188.79,182.28,190.92,194.97,202.99,199.94,192.49,194.19,194.08,200.61,192.47,179.29,179.38,175.31,170.63,174.31,173.1,177,177.45,185.74,190.73,181.83,183.14,183.88,167.45,163.92,166.08,169.88,171.58,171.4,169.86,172.3,173.2,170.25,172.99,173.2,187.47,184.9,179.11,180,173.34,171.64,164.24,165.14,159.07,154.9,153.5,150.87,156.55,159.76,157.98,156.92,164.23,167.54,150.95,151.1,156.75,151.12,147.75,151.26,156.51,154.79,152.7,135.98,135.19,128.25,131.33,131.95,129.21,127.26,125.29,124.5,119.96,112.85,109.48,112.98,117.73,118.1,118.32,121.86,127.36,128.3,120.77,115.63,109.37,113.64,123.67,127.98,127.23,137.31,137.57,140.95,145.7,146.8,143.78,144.17,136.03,133.89,136.68,140.63,140.22,144.9,143.73,140.61,132.21,132.69,125.96,129.32,137.17,144.11,144.38,147.86,146.85,151.4,152.5,151.13,142.19,140.75,141.64,140.35,145.22,153.22,152.98,159.21,159.35,161,161.87,163.64,161.47,158.57,156.5,145.1,148.68,148.76,152.99,149.67,148.92,149.45,150.82,156.64,152.93,158.44,155.7,154.77,151.74,142.8,136.06,117.74,109.18,88.62,89.41,106.9,105.82,105.06,123.92,114.02,110.22,121.82,130.35,140.3,142.93,131.56,129.44,132.98,136.17,146.99,163,166.06,174.62,183.03,185.96,182.71,180.2,175.27,182.53,181.93,186.85,205.2,206.11,207.3,197.06,202.9,206.57,197.37,205.78,199.8,189.64,191.67,193.41,194,183.58,195.23,203.09,214.68,194.45,201.92,201.5,195.33,200.3,208.87,221.49,223.31,225.67,237.23,238.24,246.24,240.32,254.24,257.68,249.67,243.04,240.25,238.24,225,218.43,222.83,225.37,225.97,220.22,227.4,227.15,233.33,234.29,227.34,227.77,225.68,220.01,212.35,214.81,210.02,210.43,215.63,213.61,222.56,233.6,237.78,233.24,227.8,231.68,241.62,228.38,235.77,245.44,230.74,214.33,214.1,211.29,207.62,207.93,205.5,210.99,203.33,196.22,194.93,191.36,176.9,181.69,182.48,194.87,199.07,196.3,187.02,182.83,186.11,177.99,163.23,167.72,167.48,163.44,167.04,171.8,176.67,175.79,170.08,178.05,168.96,159.8,161.23,163.15,148.37,142.79,146.38,146.89,145.09,140.01,140.64,157.5,158.01,149.77,151.12,146.1,155.09,142.2,143.71,152.74,155.98,159.09,154.78,160.74,153.77,151.53,144.37,141.95,140.6,135.27,133.38,132.1,132.6,136.83,141.86,144,144.6,137.77,133.94,134.87,136.73,146.5,149.25,146.93,150.28,149.63,160.62,157.54,152.06,148.5,144.4,140.37,136.23,142.52,141.63,138.08,138.9,135.45,134.28,129.34,132.31,130.27,111.93,112.72,115.95,112.78,114.38,114.2,125.68,120.48,124.37,124.06,122.61,114,117.4,118.77,110.57,113.25,112.29,110.51,109.57,109.71,112.87,119.88,120.39,117.98,109.31,107.86,97.75,97.47,98.6,91.94,93.09,94.33,95.54,94.15,103.62,103.85,111.15,115.45,107.44,104.23,94.49,97.45,102.77,104.11,100.29,99,104.96,109.1,107.91,105.78,107.96,113.94,105.72,110.85,116.56,112.75,119.44,112.95,126.3,123.03,116.65,116.07,119.22,130.85,134.54,135.49,104.91,105.25,106.98,104.95,102,97,95.55,96.1,91.68,86.99,82.96,81.77,78.94,80.76,87.28,82.7,80.61,83.38,92.53,93.6,97.27,111.96,111.37,107.93,100.14,100.49,85.13,91.08,94.24,95.97,96.46,96.57,93.29,82.52,80.59,80.49,75.53,75.12,79.5,71.53,70.3,73.89,79.26,81.85,80.14,78.21,73.75,75.75,83.63,87.62,90.21,85.84,88.85,94.82,89.34,84.49,67.7,59.37,58.15,55.83,56.31,58.16,59.22,58.76,57.09,56.39,44.65,43.74,45.18,43.65,43.51,44.95,40.35,40.9,41.86,41.19,38.47,39.83,47.1,44.1,41.97,41.48,40.95,39.36,35.7,34,32.5,30.61,29.47,28.85],"l":[150.54,153.98,170.62,172.16,173.02,182.5,183.68,180.45,172.85,187.32,191.14,186.14,194.35,196.29,198.8,197,205.33,210.26,211.13,202.1,195.13,191.05,192.8,198.9,190.23,189.01,189.88,174.75,177.88,185.02,186.99,184.03,183.27,182.72,182.67,176.92,168.19,166.64,167.99,159.21,170.89,169.6,168.67,175.3,162.93,159.29,160.29,160.78,153.41,143.75,149.98,149.19,140.5,146.33,152.35,150.41,150.44,163.06,155.01,145.84,142.18,142.99,146.45,135.26,125.69,123.6,131.05,131.56,128.24,131.34,144.8,153.88,155.9,163,172.22,173.76,178.5,181.82,186.28,171.2,174.01,168.32,164.59,166.61,172.2,172.75,172.44,160.97,152.19,161.97,170.3,174.97,185.06,187.11,185.01,180.92,179.54,176.34,165.9,160.84,159.55,159.73,161.06,158.63,158.73,145.91,149.41,154.14,160.34,160.92,161.06,167.62,173.19,173.93,180.87,181.63,179.74,183.49,168.18,169.2,171.17,173.83,175.14,176.71,174.22,171.29,169.1,168.14,164.81,166.75,166.69,172.9,183.48,182.84,172.97,178.76,178.74,187.92,188.21,186.52,186.51,188.65,189.75,188.37,175.12,173.87,170.56,169.74,167.16,167.03,168.03,170.44,169.51,174.83,180.7,175.85,174.73,159.71,160.56,161.29,158.8,164.21,163.77,166.69,162.92,164.7,168.26,167,164.33,165.5,163.77,177.26,163.63,168.03,166.25,156.37,156.89,158.98,152.4,150.22,145.59,146.72,148.11,148.73,150.21,152.89,156.02,150,143.11,145.28,148.77,143.6,142.31,143.79,150.74,148.15,122.81,127.48,127.03,122.2,126.09,124.11,123.13,122.54,121.12,118.35,111.19,102.85,103.1,102.13,103.23,114.79,110.11,116.28,121.41,117.59,112.7,104.11,99.4,103.81,111.97,121.78,118.69,116.77,131.48,131.67,137.98,139.18,135.71,131.51,128.92,128.44,132.22,134.41,135.24,134.09,136.57,130.43,126.16,124.4,114,114.43,128.46,135.78,137.29,143.02,140.48,143.25,138.01,134.71,130.46,128.29,133.15,132.99,133.06,143.96,146.06,146.94,149.16,152.26,157.24,153.61,149.3,150.89,142.66,140.12,142.77,138.55,143.9,143.43,144.11,145,143.41,149.69,144.32,145.17,145.99,148.05,145.12,124.16,117.57,99.61,73.73,64,78.76,86.38,93.81,96.42,105.17,105.82,101.03,112.25,119.44,120.84,119.62,116.57,120.21,122.63,130.9,134.22,141.21,155.63,162.29,172.6,179.58,177.79,166.6,164.06,173.4,169.99,179.32,185.18,199.7,191.87,180.4,185.51,180.17,185.2,192.64,183,181.09,183.77,182.95,180.26,171.33,177.44,191.54,184.84,180.44,193.88,189.28,185.89,183.75,195.03,206.83,208.4,215,224.85,229.08,229.46,233.75,237.78,237.33,230.5,234.28,231,221.81,206.71,212.22,214.31,215.25,218.5,205.95,216.49,220.45,219.04,216.6,219.31,220.45,213.26,208.63,204.92,201.06,196.96,196.65,200.1,201.71,210.86,216.41,228.43,223.6,216.18,225.18,225.57,216.78,226.84,226.83,214.01,200.82,196.35,200.09,193.47,194.48,187.37,197.11,185,183.25,180.55,169.25,164.52,170.45,168.13,169.81,179.61,175.68,167.29,165.85,175.26,164.19,145.93,148.36,151.58,154.59,156.96,159.2,162.99,164.96,158.46,166.02,159,152.4,149.62,143.87,138.15,134.68,135.69,137.88,124.43,130.76,127.28,132.86,142.5,143.98,141.6,139.55,139.94,135.45,138.34,142.14,150.39,144.51,148.28,151.01,140,141.17,138.28,133.27,129.96,126.82,124.1,126.4,127.37,126.2,135.06,127.87,135.59,128.21,125.85,129.7,126.98,132.07,141.03,139.44,139.23,144.6,148.37,149.19,141.35,141.1,139,133,132.65,134.69,135.53,134.35,130.56,129.79,122.64,121.88,124.24,98.4,99.75,107.16,107.17,107.09,106.79,108.05,108.53,116.35,119.03,117.04,113.43,110.8,109.57,107.81,107.5,105.96,107.24,105.8,102.65,104.53,104.75,111.13,114,108.05,103.43,91.9,93.75,93.97,91.19,85.82,84.18,87.26,86.91,88.61,86.96,99.73,100.56,103.93,97.03,94.71,90.08,91.61,95.72,99.35,97,92.38,99,101.76,103.67,102.05,101.83,99.17,102.2,103.29,110.05,108.12,111.42,108.09,116.86,113.06,112.92,112.34,110.11,117.51,130.17,104,98.39,97.57,102.02,100,89.46,87.86,91.03,89.05,79.7,75.04,76.29,75.03,73.72,75.52,81.65,76.07,76.77,76,83.5,89.7,91.27,97.54,106.51,92.46,92.19,80.93,81.5,81.06,85.46,92.19,89.06,91.58,82.5,77.21,77.07,71.33,71,71.92,70.95,67.15,65.35,67.01,71.84,76,74.1,73.51,71.03,71.18,74.28,82.37,83.9,72.55,77.61,85.52,80.15,66.85,58.65,56.33,52.01,51.69,50.41,53.68,54.47,52.13,54,44.72,39.86,38.38,41.59,38.64,38.7,38.2,36.06,37.19,36.01,37.94,35.45,37.17,38.47,41.16,38.83,39.1,37.42,35.07,31.95,31.52,29.81,28.39,27.15,26.08],"c":[158.62,172.05,175.81,173.27,183.67,186.17,188.83,180.64,189.73,192.45,193.01,197.23,200.17,200.92,199.08,211.14,213.23,213.27,211.95,203.42,197.62,197.95,198.5,200.38,195.67,189.6,196.49,179.31,185.65,187.83,192.01,184.25,187.77,185.99,187.57,177.81,169.73,174.42,168.72,176.1,177.73,170.41,177.22,177.6,168.49,163.87,163.04,164.1,154.95,148.6,158.65,156.77,145.9,160.14,156.45,151.07,162.27,166.29,160.19,146.1,142.27,149.57,146.87,135.56,128.64,133.58,134.39,137.82,132.19,142.91,154.55,161.16,164.7,177.93,175.09,183.31,182.59,186.4,187.31,174.14,176.7,168.72,168.1,174.61,173.81,177.52,175.64,162.57,167.27,171.38,175.51,187.61,192.36,189.56,185.97,182.87,181.02,177.98,166.72,162.75,162.17,162.16,163.49,160.75,167.18,150.82,152.79,162.95,161.05,165.61,166.84,173.73,174.08,181.95,181.77,186.1,184.77,185.62,170.85,173.61,174.48,177.19,180.16,177.89,177.75,172.71,170,171.33,167.03,169.44,171.51,185.68,185.14,183.19,179.08,179.13,189.89,190.98,195.87,188.68,191.62,192.11,192.29,191.22,177.76,177.82,171.24,170.08,168.45,173.29,172.29,171.86,175.23,184.44,181.33,178.78,182.46,161.41,163.86,162.05,165.4,167.82,167.46,169.7,164.49,171.68,168.64,168.48,172.75,167.53,185.97,178.06,167.01,172.7,171.44,158.65,164.06,159.82,152.63,153.11,148.52,148.59,149.37,157.75,153.3,155.97,162.68,151.07,145.31,148.86,152.04,144.65,146.23,150.87,155.77,151.8,127.89,134.78,127.32,127.24,127.12,124.98,125.67,123.21,123.75,118.75,111.52,103.85,106.89,104.53,115.53,116.36,117.1,121.04,126.13,120.37,113.2,104.93,107.27,112.82,123.09,127.06,125.07,132.99,133.29,139.36,145.58,141.31,137.55,133.18,129.04,132.89,136.11,139.88,139.06,137.06,142.46,134.32,128.63,124.89,114.88,128.74,135.68,141.67,142.36,144.66,146.42,148.19,148.94,135.58,136.6,131.77,134.55,139.09,143.88,149.86,148.59,155.5,155.33,158.22,161.06,159.36,150.07,154.77,144.36,144.07,143.1,147.57,148.42,147.41,145.92,145.92,149.68,152.63,149.42,146.17,149.21,152.16,147.19,127.86,121.12,115.43,74.45,84.26,82.64,104.75,105.33,104.58,112.19,112.6,108.8,119.7,121.82,136.85,122.1,127.09,122.8,129.18,135.64,142.56,157.95,163.12,173.2,180.93,180.78,178.88,168,172.8,174.27,178.11,184.21,201.4,201.57,198.11,184.96,201.64,188.73,192.91,200.96,184.07,183.93,188.37,193.2,180.49,179.54,194.54,198.21,185.09,193.57,199.93,195.34,190.08,195.25,207.84,218.46,223.09,225.3,236.99,234.81,238.94,236.45,252.95,246.72,236.86,237.09,233.54,225.93,210.58,216.07,222.49,225.02,219.86,219.52,221.54,220.55,232.5,221.2,225.94,225.87,215.74,210.63,210.16,205.21,198.77,206.72,213.44,210.83,218.14,232.17,229.29,226,223.04,230.03,230.36,227.27,234.66,227.04,217.02,201.52,205.19,202,195.67,204.54,204.45,203.89,185.4,194.72,181.38,172.44,172.08,170.55,173.82,181.52,191.09,182.96,173.81,182.81,176.04,164.35,151.25,166.35,157.59,160.81,159.38,167.77,172.87,168.46,167.3,168.24,159.33,153.69,160.21,145.06,140.79,134.81,138.73,139.21,131.22,139.91,133.33,156.58,147.42,148.77,146.12,143.81,141.49,141.62,141.46,151.5,154.29,150.82,154.1,154.97,141.52,145,139.09,138.74,131.39,128.45,127.17,132.02,127.45,134.95,140.98,139.59,137.02,130.59,131.43,134.22,135.69,142.06,146.51,140.59,148.79,148.28,153.79,149.73,142.59,141.5,140.56,135.15,134,141.95,136.5,137.98,130.92,133.7,124.26,123.29,129,102.1,111.46,109.79,112.49,109.18,113.68,111.39,119.05,119.13,121.77,120.95,114.16,112.62,115.96,110.44,109.06,108.16,110.56,106.81,109.33,105.12,110.83,119.63,115.34,108.06,104.67,94.6,95.56,95.04,91.38,86.52,93.03,88.12,90.8,90.43,102.2,100.4,109.85,105.62,99.53,96.8,93.12,96.71,102.37,100.29,97.61,98.59,102.41,107.66,104.19,105.11,107.17,104.05,103.18,110.51,112.3,112.52,111.42,112.82,122.83,114.51,115.17,115.04,118.01,130.01,132.07,105.01,101.8,103.89,104.8,101.79,94.87,90.98,93.35,89.51,85.66,81.26,78.84,77.4,77.87,80.03,82.67,77.28,78.09,83.03,90.24,92.98,96.17,109.93,108.5,93.18,99.74,82.67,83.71,88.13,93.65,93.15,94.44,92.1,82.68,77.49,80.05,71.53,72.76,73.66,71.63,67.59,70.28,73.4,77.35,76.06,77.64,73.58,72.11,74.5,83.45,87.13,85.43,79.99,86.52,88.69,84.49,68.43,58.76,57.49,52.26,51.92,55.47,56.51,56.83,53.8,56.57,44.96,39.99,42.67,43.42,39.47,42.89,38.86,38.98,38.1,40.72,38.24,37.27,37.5,43.28,41.37,40.35,41.15,39.3,35.21,31.97,31.71,30.31,28.83,27.89,26.54],"a":[102.6513,111.3426,113.7759,112.1321,119.3677,120.9924,122.7212,117.3985,123.3061,125.0738,125.4378,128.1804,130.0911,130.5785,129.3827,137.2205,138.5788,138.6048,138.2307,132.6676,128.8849,129.1001,129.4588,130.6849,127.6131,123.6544,128.1479,116.9434,121.0782,123.0942,125.8335,120.748,123.0549,121.8883,122.9238,116.5276,111.2324,114.306,110.5705,115.4069,116.4752,111.678,116.1409,116.39,111.02,107.9758,107.4289,108.1274,102.0983,97.9142,104.5363,103.2975,96.1352,105.5181,103.0867,99.5417,107.537,110.201,106.1585,96.821,94.2829,99.1206,97.3313,89.8361,85.2502,88.524,89.0608,91.3338,87.6028,94.707,103.0385,107.4454,109.8055,118.626,116.7326,122.2128,121.7328,124.2729,124.8796,116.0992,117.8059,112.4857,112.7365,117.1024,116.5659,119.054,117.7932,109.0278,112.1798,114.9362,117.706,125.8209,129.0065,127.1286,124.721,122.642,122.0566,120.0069,112.4146,109.7377,109.3466,109.3399,110.2367,108.3892,112.7247,101.6936,103.022,109.8726,109.2525,112.3459,113.1803,117.8543,118.0917,123.4306,123.3084,126.2458,125.3436,125.9202,115.9006,117.7729,118.3631,120.2015,122.2163,121.3559,121.2604,117.8221,115.9733,116.8807,113.9472,115.5913,117.0035,126.6702,126.3018,124.9715,122.8908,122.9251,130.309,131.057,134.4127,129.4787,131.4962,131.8324,131.956,131.2217,121.985,122.0261,117.5107,116.7147,116.3521,119.6952,119.0044,118.7074,121.0352,127.3967,125.2486,123.4872,126.0291,111.4894,113.1817,111.9315,115.0285,116.7115,116.4611,118.019,114.3956,119.396,117.2818,117.1705,120.1401,116.5098,129.334,123.833,116.1482,120.1053,119.2291,111.0865,114.8745,111.9057,106.8713,107.2074,103.9935,104.0425,104.5886,110.4563,107.3404,109.2099,114.7352,106.5469,102.4845,104.9882,107.231,102.019,103.1333,106.4058,109.8617,107.0617,90.1985,95.0578,89.7964,89.74,89.6554,88.9337,89.4247,87.6742,88.0585,84.5006,79.3558,73.898,76.0612,74.3818,82.2093,82.7999,84.176,87.0083,90.6671,86.5266,81.3726,75.4278,77.1098,81.0994,88.4819,91.3357,89.9052,95.5984,95.814,100.1774,104.6486,102.403,99.6782,96.5114,93.5113,96.3013,98.6347,101.3667,100.7725,99.3231,103.2364,97.3375,94.0781,91.3427,84.0215,94.1585,99.2343,103.6153,104.12,105.8022,107.0894,108.384,108.9325,99.1612,99.9072,96.3746,98.4079,102.6252,106.1594,110.5716,109.6346,114.733,114.6076,116.7399,118.8354,117.581,110.7266,114.1944,107.3709,107.1552,106.4338,109.7584,110.3906,109.6394,108.5312,108.5312,111.3278,113.5219,111.1344,108.7171,110.9782,113.1723,109.4758,95.9371,90.8799,86.6105,55.862,63.2228,62.0072,78.597,79.0322,78.4694,84.1795,84.4871,82.5911,90.8654,92.4747,103.8841,92.6873,96.4752,93.2186,98.0618,102.9656,108.2186,119.9013,123.8259,131.4778,137.3457,137.2318,136.7011,128.3866,132.0548,133.1781,136.1127,140.7744,153.9111,154.041,151.3968,141.3475,154.0945,144.2286,148.3782,154.5699,141.5788,141.4711,144.8862,148.6012,138.8252,138.0945,149.6319,152.4547,142.3633,148.8858,153.7776,150.2472,147.1519,151.1543,160.901,169.1225,172.7069,174.4178,183.4677,181.78,184.9773,183.0496,195.8232,191.0002,184.4478,184.6269,181.8625,175.9364,163.983,168.2582,173.2576,175.2277,171.2096,170.9448,172.5178,171.7469,181.0526,172.253,177.0514,176.9965,169.0584,165.0541,164.6858,160.8069,155.7604,161.9902,167.2561,165.2109,170.9391,181.9333,180.763,178.1693,175.8358,181.3464,181.6066,179.1705,184.9965,178.9892,171.0898,158.8703,161.7635,159.2487,154.2584,161.2511,162.646,162.2005,147.4912,154.9055,144.2932,137.1811,136.8947,135.6776,138.279,144.4046,152.0178,145.5501,139.673,146.9054,141.4651,132.071,121.5439,133.6782,126.6387,129.2263,128.0771,134.8193,138.9177,135.3738,134.4416,135.197,129.4076,124.8268,130.1224,117.8176,114.3495,109.4925,112.6763,113.0662,106.5767,113.6347,108.2905,127.1741,121.1543,122.2637,120.0859,118.1874,116.2808,116.3876,116.2561,124.5073,126.8002,123.9485,126.6441,127.3591,116.3055,119.1654,114.3084,115.5008,109.3819,106.9344,105.8688,109.9064,106.1019,112.3456,117.3656,116.2084,114.0689,108.7159,110.8928,113.2468,114.4871,119.8617,123.6164,118.6214,125.5401,125.1098,129.7588,126.3332,120.3089,119.3892,118.5961,114.0315,114.5377,121.3331,116.6746,117.9397,111.9051,114.2813,106.2124,105.3833,110.2639,87.2709,95.2715,93.844,97.6382,94.7652,98.6711,96.6834,103.3321,103.4015,105.693,104.9812,99.0877,97.751,100.65,95.8588,94.661,93.8799,95.963,94.2404,96.4638,92.7493,97.7873,105.5517,101.7666,95.3433,92.3522,83.4673,84.3143,83.8555,82.1403,77.7717,83.6235,79.2099,81.6189,81.2864,91.8663,90.2483,98.7427,94.9404,89.4662,87.0123,83.7044,86.9314,92.0191,91.7156,89.2647,90.1609,93.6543,98.4555,95.2821,96.1235,98.0073,95.1541,94.3585,101.0618,104.2994,104.5037,103.4821,104.7824,114.0792,106.352,106.9649,106.8442,109.6026,120.7477,122.6609,97.5288,94.5475,96.4886,97.3337,96.1772,89.6388,85.9633,88.2026,84.5743,80.9366,76.7792,74.4927,73.1321,73.5762,75.6171,79.7809,74.5793,75.361,80.1284,87.0864,89.7306,92.8092,106.0883,104.7083,89.9237,96.2544,79.7809,80.7846,85.0501,90.3772,90.7594,92.0163,89.7364,80.5581,75.5013,77.9956,69.6943,70.8927,71.7696,69.7917,65.8554,68.4764,72.4444,76.343,75.0698,76.6292,72.6221,71.1712,73.5301,82.3636,85.9957,84.3178,78.9486,85.3936,87.5353,83.39,68.43,58.76,57.49,52.26,51.92,55.47,56.51,56.83,53.8,56.57,44.96,39.99,42.67,43.42,39.47,42.89,38.86,38.98,38.1,40.72,38.24,37.27,37.5,43.28,41.37,40.35,41.15,39.3,35.21,31.97,31.71,30.31,28.83,27.89,26.54],"v":[4562000,7085500,3398000,3760900,4561800,3025900,3143700,3564900,10094300,2068600,2372500,3926700,4681700,2925500,3891200,6621100,4076400,3067100,3455900,3920900,4482400,4920000,3978900,3449600,4837300,4014300,5386100,11282600,4977500,5701900,4340800,3072400,3583800,3763700,3312700,4530600,4486200,5645200,4173400,11584700,4009700,3785700,3795100,5981500,6991400,4832700,3405800,3915100,4276700,5040700,4327500,3870900,10600800,8827100,4685000,3426900,4210800,2607800,4066500,5416100,5893600,2894500,2068600,5064100,5580300,5800800,8469500,7034900,5413600,4385100,5642800,4701300,4965400,6590800,2957300,5179900,4064300,3533300,4556100,7387200,4165600,3791300,5426500,3908100,2407400,3318600,4478200,5357600,6060700,2685400,2981900,5989600,5169000,3493400,2849800,4398200,3449700,2708300,4845800,4907200,3991100,3263700,2986000,3289200,5185700,11906000,5320900,5423300,4343100,2143000,3790400,4586400,4743700,3904400,2642500,2803300,3526400,2357200,9802100,4165600,3301700,2818200,2898000,3284600,3004300,4579300,3799700,2528500,4106300,2411400,5100800,8562400,4025700,2789100,4961800,2504400,2913500,3393200,4077800,4331800,3396800,1758100,2571400,5778000,6183200,4173100,4350700,3070300,3188700,2581300,2613900,3908400,3620800,3868500,4339300,3876500,3344500,16283600,5123500,3165000,3294900,3180200,5893400,3576700,4573100,3657400,1480100,2817800,4890800,3589900,9558900,4284000,6024600,4457300,3640800,5141500,4073300,3124800,4819300,2726300,4839600,2817300,3798500,8484500,5463700,4308900,12549200,26532100,9636500,5986100,5632300,4343000,4170000,2133000,3665300,5236300,22563000,6131100,4509900,4410600,3179200,4670200,2388200,3728600,6152100,4102300,4994200,6165500,6020000,10530000,6405100,3625900,5126700,3634600,5201600,3278900,4921800,4839000,3093700,3029800,3547400,3191200,3745600,13402100,3278700,3876900,2661600,3509100,2841800,5516100,5219700,3374600,3146100,3137800,3127800,7871200,3438700,3593900,3887900,3460200,2634400,3531300,3026800,4137200,3215800,1754500,2842300,4104000,7192200,4120400,3536000,2615300,3093800,2516500,2364200,3547300,2903100,3699900,3111300,2980200,2926400,5626500,4694700,3373300,6239100,6396800,2950500,3311200,5234300,4384900,1221800,2194200,3448000,4444600,4135900,7358000,3594100,2639900,3008600,7205700,6131400,7846500,9414800,9398200,5797900,4610300,4943500,3798900,6508300,4734000,4288900,3871400,3428700,3734800,4202800,3881300,3028100,2474800,3586000,3771600,6280200,4002800,3692200,2545600,2729400,2421600,3063300,2335600,3429400,3862100,3217300,4349200,3416600,5757400,3369100,3025500,3576200,3053700,2054100,4189100,3296300,3863600,1691900,1879100,4244200,4646100,2752100,7648000,4384200,2709800,2289400,3086700,3173600,3143600,3888800,2362300,2267800,3139000,2541700,5638800,2709000,2958300,2916100,2953600,3028600,1755900,3100100,3895100,2195000,2204500,2811300,2190800,6416500,2994800,2037400,2326800,1735900,1666900,2567000,2432100,3574000,2655800,2559400,3594900,3277200,5173600,4276700,3114900,2733300,2535500,1400700,3197600,2670200,4645700,1764600,1402400,2795200,3316000,3574200,6392700,3316800,3357100,3229700,4083900,4886600,6980200,5558500,4717800,7637800,5716200,4629900,4991000,11176200,5211500,5050400,5506400,5077300,4034900,3928600,6825100,4870700,4252800,2915900,3472500,3483000,8237000,3438000,5037600,3320900,3133600,2859300,2285700,6149800,3265300,2807500,2809300,3162400,8923100,5186500,4151600,4595000,3204300,1467500,3529700,3007700,4350300,3265400,1737500,2567100,2654300,3016700,2512600,5699300,3711300,3776300,2869700,3535000,3893500,7321700,3335400,2150900,2176400,4719100,3116300,7253100,4291400,2778800,3384100,2637800,3161900,3601700,3022800,2654600,3097200,1871200,3370600,4188400,5695200,4846900,2879200,2764000,3479700,2765800,2151800,3127300,1797000,2190000,2846500,2444500,4171800,10082100,4823300,3572500,4808000,3647900,9137300,4707800,6717400,2914200,2606800,3214100,4034500,3665900,5026600,11430300,4233100,5604700,3281600,6304500,7593300,18717700,5059600,4786700,5376000,4651000,4778900,13374100,5709600,4785900,8442600,6836100,6810900,4886300,7331300,4998400,15766800,4000700,4664900,6052700,7126500,5940600,4812700,4173500,3178900,2739400,1825200,3807700,4488800,3243500,2299100,2787200,3284700,7557400,3739600,4004100,4168700,2412500,2460900,3379900,5249100,3966400,1767700,1943500,3072200,5729700,2969000,9736000,6893000,5600000,3544000,4244900,7396100,5154200,4223600,3533300,7544100,7953100,4429400,9019800,6691000,5072200,6344400,4930300,3971800,6032400,8524100,5543100,4656200,6075700,5097100,8778400,5858700,27360000,6140000,5626000,5797100,4889500,4213400,4954400,8112500,7079200,4901200,6202700,6436600,5166300,11586700,6439100,8498100,8647300,5246500,5832000,6006400,7174300,4174400,4526300,6530800,5502900,5830900,14910200,9024100,6905500,7303600,31899500,21955400,15340600,15749600,10041000,9562300,9276300,12294900,13085300,8302700,27339400,21709100,14877400,11824600,12547100,11013900,12022400,12555100,9171900,15088200,9984700,11244000,10204400,18252700,7812700,11584000,7935100,12944000,11807200,17970500,12948100,15088300,15876300,15484800,13791585]},"m":{"lastKey":"2026-10-01","t":["1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[25,26,25.375,23.25,23.1875,23.375,24.875,24.25,22.25,20.5,20.5,20.5,18.375,19.6875,20.875,21.625,21,21.875,21.75,23.25,23.5,23.75,22.5,20.9375,22.75,23.8125,24.625,24.0625,23.0625,21.9375,23.5,24.6875,27.4375,32.5,34,35.5,40,39,33.8125,36.9375,29.625,35.0625,35.375,34.5,34.625,38,37.5,36.375,37,35.5,35.25,39.375,36.875,24,22,24.75,26.75,28,26.625,26.75,26.375,28.75,27.375,24.5,25.25,26.125,24.625,24.75,26.125,26.5,28.25,29.5,30.5,29.875,32.25,31.25,29.125,27.125,29.5,33,30.375,31.75,29.875,27.875,29.75,28.125,26.875,23,19.875,18.375,23.375,23.875,24.875,25.75,29.125,29.75,33.125,32.375,35.25,37,38.25,37,33.125,38.375,41.75,43.875,44.75,44,41,37.375,40,35.625,37.625,39.125,44.375,44.875,46.375,49.5,53.75,54.5,54,56.625,62.75,66,59,64.25,62,66.25,67.75,67.75,59.75,58.25,53.875,52.75,51.125,54.75,51.375,51.75,49.875,50.375,50.125,54.375,54.75,54.625,56.875,55.125,57.75,54.375,57.875,53,55.375,53.125,53.75,55.375,55.5,59.5,56.875,50.75,49,48.25,50,47.375,49.75,46.5,50.625,50.5,47.375,46.5,49.875,54.5625,50,57.0625,66.0625,61.75,55.0625,54.75,58.0625,66.875,68.6875,72.25,68.3125,68.875,60.375,49.25,46.75,51.5,56.0625,55.375,45,42.75,53.5,66.4375,64.5,72.625,71.6875,71.375,65.0625,70.25,61.4375,64.3125,58.25,54.3125,58.8125,66.4375,56.9375,47.25,42.25,38,38.625,43.3125,39.1875,47.5625,54,52.75,50.5,56.02,62.9,62.75,69.75,66.25,55.3,58.9,65.53,73.33,72.5,75.4,75.2,75.2,71.4,65.4,57.37,54.75,46.15,46.61,54.5,52.75,51.85,49.51,49.28,53.24,57.15,63.6,64.86,69.8,67.76,70.72,68.7,72.88,75.7,72.9,68.97,65.51,66.43,68.6,62.43,61.14,60.09,58.75,64.55,70.95,68.11,63.75,68.06,62.25,68.7,70.3,80,75.9,75.6,78.65,82.15,83.94,80.31,89.26,92.6,89.83,89.92,82.9,77,81.1,84.45,87.5,85.5,83.27,90.73,87.9,85.19,106.1,111.79,111.99,101.6,96.75,90,78.7,81.51,81.17,85.01,84.44,87.01,72.4,73.25,60.52,75.47,82.72,78.12,46.7,37.85,41.35,33.32,22.23,28.91,45.24,41.44,42.69,57.9,64.05,69.99,72.4,74.72,81.38,75.63,84.5,88.08,110.28,102.42,88.23,84.38,75.5,81.78,76.25,74.18,89.73,86.18,82.57,85.94,86.78,83.42,81.36,70.21,62.69,49.46,49.34,49.1,48.34,59.13,76.52,76.69,64.33,60.6,61.43,67.97,74.23,83.19,98.39,102.26,103.74,114.65,112.02,118.4,114.08,127.79,115.55,135.69,131.03,146.05,146.02,153.01,156.52,133.3,142.44,149.73,152.96,144.18,139.7,142.16,153.5,145.32,171.56,186.27,194.17,199.46,211.95,201.89,175.87,184.64,174.87,177.67,164.61,147.21,160.94,163.65,144.4,134.52,156.49,180.12,175,173.36,167,192.36,178.59,161.84,150.24,161.9,183.46,175.65,178.14,171.83,185.67,185.57,191.92,178.09,171.65,185.4,165,168.43,169.17,180.62,160.7,152.55,154.2,144.98,144.75,131.21,124.43,119.28,110.92,128.14,104.21,133.58,142.16,133.65,138.92,114.99,144.55,145.45,137,158.39,153.41,143.23,148.94,147.02,127.99,80,112.75,121.52,131.92,163.8,177.35,185.16,185.79,196.4,182.48,186.03,193.24,221.01,238.13,238.92,219.07,223.26,221.55,205.21,211.67,220.13,235.69,209.9,200.72,174.75,181.2,184.25,155.55,171.8,155.9,136.91,140,147.97,144.12,155,137.84,132.08,140.24,128.93,148.52,142.97,140.41,133.23,104.48,109.17,121.07,110.5,107.59,119.75,94.6,93.5,101.78,101.9,99.33,107,104.03,111.42,115.2,100.61,102,90.3,76.38,77.79,101.05,82.73,91.95,78.54,71.5,77,72.5,79.1,67.61,53.24,56.05,43.44,39.47,38.49,40.36,30.69],"h":[28.5,27.375,26,25,25,25.5625,25.125,25,22.375,22.5,20.8125,21.125,19.8125,21.125,22.9375,22.1875,21.9375,22.25,23.4375,24.75,24.5,24.1875,22.8125,22.625,24.375,25.375,25,24.1875,23.125,24.125,25.25,28,33,35.375,38.25,40.25,41.5,39.375,37.5,37.4375,35.25,38.375,36.4375,39,39.875,40.875,39.75,37.75,37.25,36.5,40,39.75,36.875,27.5,26.625,27,28.5,29.875,28.25,27.5,29.75,28.875,27.375,26,28.125,27,25.125,27,27.25,28.5,29.625,30.625,31.375,32.75,32.875,32,29.875,30.5,33.25,33.5,32.25,33.375,30.5,30,30.5,29.75,27.125,24.625,21.125,23.625,25.375,24.875,25.875,30,31.75,33.5,33.875,35.75,38,40.5,41,37.75,39.875,43.625,47.125,46.875,48.875,44,41.5,40.5,40.375,40.125,39.625,44.625,46.625,47.25,51.625,54.125,57.75,56.625,57.125,62.875,68,66.25,65.25,64.5,67,68.625,73.5,70,62,58.75,58.5,54.5,55.375,55.125,55.5,53.75,52.125,51.25,54.875,55.5,57.25,57.125,58.25,58.375,58.125,60.875,58,57.375,57.875,55.5,57,59.5,61.375,60.625,57,53.125,51.5,52.875,50.875,50.375,50,52,52.5,51.5,48,50.25,55.25,55.5,59.25,69.5,66.9375,62.25,57.1875,58.4375,67.0625,70,75.25,72.75,69.75,69.9375,61,49.75,52.625,59.5,58.0625,57,47.875,55.0625,69.375,73,74,76.875,78.25,74.5625,73.5,73.5625,65.8125,64.5625,60.4375,62,67.5625,68.3125,61.125,54.0625,46.75,41.4375,43.9375,43.8125,49.4375,52.85,55.19,57.38,57,65.1,65.5,71.93,70.46,68.95,64.47,67.51,74.2,74.46,76.5,79.8,78.2,77.8,71.59,66.36,59.1,54.85,50,54.38,55.99,57.92,53.39,53.43,55.2,57.51,65.66,66.87,70.4,71.95,73.35,70.99,73,80,76.64,73.89,70.63,68.64,70.98,68.88,63.08,63.6,61.1,68.5,69.77,71.25,69.38,68.94,68.72,69.75,74.05,82.8,85.7,79.32,79.34,83.6,86.52,85.31,91.92,96,94.12,93.49,90.5,83.08,82.14,89.64,89.47,90.68,87.51,91.68,96.77,89.52,109.14,115.62,118,116.79,102.16,98.33,94.89,81.99,89.87,86.2,98,90.57,92.59,80.2,73.44,77.78,86.26,91.87,83.05,50.65,45.79,49.08,37.5,35.88,48.93,49.96,45.05,57.5,66.4,73.84,80.41,76.08,85.01,85.17,85.14,91.11,118.44,112.38,105.47,96.9,87.4,82.48,88.15,80.77,91.28,92.28,87.65,87.19,92,88,84.06,82.99,70.25,62.85,62,54.85,51.68,56.29,78.04,79.39,77.04,66.08,62.77,69.75,76.48,86.47,98.28,103.5,104.21,115.67,115.5,120,122.39,134.09,131.59,136.44,138.33,151.84,149.47,154.43,159.22,160.01,146.5,149.57,156.71,156.28,144.57,149.24,154.1,156.13,173.7,186.64,196.71,207.15,217.11,217,202.5,193.02,189.58,180.75,186.82,171.29,167.66,167.72,164.61,149.66,157.79,180.59,193.59,178.32,181.19,193.59,194.1,182.44,172.05,166.45,185.24,192,182.49,180.11,186.62,189.23,202.99,200.61,179.38,185.74,190.73,171.58,173.2,187.47,184.5,165.14,159.76,167.54,156.75,156.51,135.98,129.21,119.96,127.36,128.3,137.31,146.8,144.17,144.9,143.73,144.38,152.5,146.82,159.21,163.64,158.57,152.99,158.44,155.7,136.06,123.92,130.35,142.93,166.06,185.96,186.85,207.3,206.57,198.35,214.68,201.92,225.5,246.24,257.68,240.25,227.4,234.29,227.77,215.63,237.78,241.62,245.44,211.29,210.99,194.87,199.07,185,176.67,178.05,163.15,146.89,158.01,155.09,159.09,160.74,140.6,144,144.6,150.28,160.62,148.5,142.52,134.28,115.95,125.68,124.06,113.25,119.88,120.39,98.6,103.62,115.45,104.11,109.1,113.94,119.44,126.3,135.49,106.98,102,91.68,87.28,101.73,111.96,95.97,96.57,80.59,79.26,81.85,90.21,94.82,67.7,59.22,57.09,44.95,41.86,47.1,40.43,31.25],"l":[24.875,25,21.875,22.8125,22.875,22.4375,23.375,21.75,20,19.375,19.25,18.25,18.375,19.25,20.875,20.8125,19.6875,21.25,20.75,22.125,22.375,22.25,20.375,20.25,22.625,22.875,22.875,22,21.25,21.5,22.875,24.25,27.4375,32.125,31.625,34.75,38.875,32.5625,33.375,29.625,29.25,34.5,33.5,32.5,34.5,35.625,34.875,34,35,33.625,35.25,35,22,20.25,20.75,23.5,26.5,25.25,24.5,25,26,26,24.125,24.25,25,23.5,24,24.25,25.875,25.25,26.5,28.125,28.625,29.625,29.5,28.375,25.5,27.125,28.875,29.75,29.75,29.625,27.25,27,27.125,26.75,21,19.75,17.625,17.5,22.25,19.875,23,25.5,28,29,31.75,30.625,34,34.625,36.25,33.5,30.875,36,40.5,42.625,40.75,39.375,34.5,36.75,34.75,35.625,35.125,38.75,43,43.25,46.125,49.25,52.5,52.875,51.875,55.625,62.375,56.5,58,58.25,59.625,64.5,67.25,59.375,52.5,53.25,52.375,50.125,48.5,49.875,49.75,48,44.625,49.25,49.875,51.5,53.125,49.875,52,55,54.375,54.375,50.75,51.375,51.875,50.125,53.625,54.5,53.75,55.75,48,47.875,48.75,47.875,46.75,44.75,44.25,46,49.25,47.625,45.25,46,49.375,48,49.75,52.625,54.75,51.875,52.25,50.375,57.6875,65,66,64.625,62.4375,58.5625,49.4375,45,43.6875,51.375,51.125,43.5,41.125,40.9375,50.5,63.125,61.9375,68.625,66.5,61.25,59.5,61,56.75,51.75,50.5,48.625,57.25,56.6875,46.6094,40.0625,32,37.3125,34.5625,37.375,39.125,45.875,51,47.5,48.81,55.2,58.6,57.75,65.1,50.2,53.25,57.65,65.05,67.89,61.85,73.5,72.77,70.26,63.45,50,50.61,44.79,39.23,44.82,49.45,50.29,48.24,42.8,48.41,51.06,56.68,62.25,64.21,66.24,65.6,65.52,65.97,70.98,68.56,66.6,64.9,61.05,64.83,61.35,58.15,59.25,54.53,57.65,63.03,65.67,61.53,63.45,61.06,60.78,66.36,69.01,74.13,71.61,67.89,77.63,82.15,80.01,79.75,84.21,88.74,83.31,78.12,74.07,74.45,78.44,83.13,82.48,80.8,83.23,88.01,83.21,84.17,105.38,107.24,100.06,72.1,85.77,78.87,72.15,78.75,67.19,81,78.9,72.48,70.94,61.73,58.22,73.5,77.52,38.21,30.19,35.11,33.04,22.05,19.19,28.44,39.66,40.81,41.34,54.9,60.54,65.37,68.9,74.43,74.54,73.3,83.67,86.86,90.79,87.58,81.8,72.87,71,75.33,72.95,73.92,84.94,79.5,79.15,82.21,80.07,72.48,67.77,55,47.35,47.48,45.88,45.22,47.72,58.5,71.27,62.88,57.02,54.08,59.85,65.93,74.23,82.35,93.5,96.55,101.74,104.06,110.9,108.96,112.58,107.88,111.7,127.59,128,129.22,141.12,146.22,130.05,124.39,140.49,145.5,140.74,136.64,135.37,141.55,145,139.85,170.62,172.85,186.14,197,191.05,174.75,175.39,172.85,159.21,162.93,143.75,140.5,150.41,142.18,123.6,128.24,155.32,171.2,164.59,152.19,161.97,177.5,159.55,145.91,149.53,161.3,168.18,170.17,168.14,164.81,172.97,185.18,174.18,167.03,168.03,159.71,158.8,162.92,163.77,161.91,150.22,145.59,143.45,142.31,122.81,122.2,118.35,102.13,109.76,99.4,103.81,131.15,128.44,132.22,114,114.43,138.01,128.29,133.06,149.16,140.12,138.55,143.41,124.16,64,78.76,101.03,116.57,126.88,162.29,164.06,179.32,180.17,180.26,171.33,180.44,183.75,219.71,230.5,206.71,205.95,216.6,203.73,196.65,210.86,216.18,196.35,187.37,172.63,164.52,165.85,145.93,154.56,155.39,134.68,124.43,127.28,135.45,142.14,137.89,124.1,126.2,125.85,126.98,141.35,132.65,129.79,98.4,102.2,108.05,109.1,105.96,102.65,91.9,84.18,86.91,97.03,90.08,92.38,99.17,102.92,108.09,104,97.57,87.06,73.72,74.5,76,82.5,80.93,77.07,70.95,65.35,71.03,71.72,66.85,50.41,52.13,38.38,36.06,35.45,38.47,30.21,26.08],"c":[26,25.5,23.1875,23.1875,23.25,25.25,24.25,22.25,20.5,20.5,20.5,18.375,19.5625,20.8125,21.9375,21.125,21.875,21.6875,23.25,23.4375,23.75,22.5,20.6875,22.5625,23.875,24.625,24,23.1875,22.0625,23.875,24.6875,27.4375,32.3125,33.875,35.625,40,38.9375,33.6875,37,29.75,35.125,35.8125,33.875,34.375,38.375,37.75,36.5,37,35.625,35.5,39.25,36.375,23.75,21.375,24.375,26.375,28,26.5,27.25,26.25,28.75,27.5,24.75,25.125,26.375,24.625,24.75,25.875,26.5,28.125,29.5,30.375,30,32.25,31.375,29.125,27.125,29.5,33,30.5,31.75,30.625,28.125,29.75,28.125,27.125,23.125,20.125,18.25,23.25,23.5,24.875,25.5,29.375,30.125,33.375,32.125,35.5,37,38.25,36.875,33.625,38.875,41.875,44,44.75,43.875,41.125,37.25,40,35.75,37.625,39.375,44.5,44.625,46.125,49.5,53.625,54.5,54,56.875,62.75,66,58.875,63.875,59.375,66.5,67.75,67.75,60.875,58.5,53.625,52.5,50.875,54.875,51.375,52,49.875,50.25,49.875,54.375,54.75,54.75,57.125,55,57.75,54.5,57.75,53,55.5,53.25,54.375,55.625,55.25,60.125,56.875,49.625,49.25,49,50.625,47.25,50,46.625,50.875,50.5,47.625,46.75,49.875,54.5625,50,57.25,66.3125,60.625,54.8125,55,57.8125,66.8125,68.6875,72,68.3125,68.75,60.5,50.375,47,51.25,56,55.375,44.9375,43.5,54.375,66.375,64.5,74,71.6875,70.6875,65.3125,69.6875,61,65.0625,58.25,54.3125,58.625,65.125,56.6875,46.625,43.1875,38.0156,38.875,43.5,39.125,47.6875,52.49,52.87,49.99,55.77,62.89,62.5,70.54,66.02,55.35,59.02,65.76,73.33,72.7,75.1,75.55,74.95,71.4,65.36,57.37,55.31,45.86,46.61,53.78,52.22,51.97,49.26,49.03,53.49,56.9,63.7,64.78,69.58,67.77,70.47,68.32,72.65,75.95,72.94,68.87,65.51,66.53,68.6,62.44,61.14,60.09,58.75,64.55,69.21,68.26,63.75,67.73,62.06,68.8,70.11,79.98,76.05,75.77,78.5,81.85,83.76,80.68,89.79,91.47,89.75,89.92,82.65,77.19,80.91,84.11,86.93,85.3,83.02,91.43,88.21,84.91,106.03,111.65,111.2,102.11,96.41,89.1,79.18,80.96,81.63,85.29,84.37,86.78,72.78,73.68,61.73,75.7,81.36,79.29,46.65,39.38,41.35,33.43,22.23,29.59,45.16,42.14,42.56,57.09,64.21,69.96,71.59,74.16,80.66,75.18,84.16,87.25,108.87,104.44,87.82,83.3,74.16,80.96,75.83,73,88.83,85.5,82.5,85.36,86.18,83.8,81.32,69.23,62.69,49.91,50.81,49.06,47.45,54.32,75.57,76.86,64.02,61.88,61.16,67.56,75.46,82.91,97.68,101.84,101.75,115.38,112.95,118.46,114.28,127.76,114.36,133.94,128.65,146.44,146.01,152.76,156.86,133.3,144.63,149.46,153.38,143.55,139.22,142.64,153.02,145.65,172.05,186.17,193.74,199.08,211.95,202.06,175.6,184.25,173.05,177.73,168.1,147.26,160.14,162.52,146.87,134.39,155.32,180.34,174.14,174.62,166.64,192.36,178.64,162.16,149.82,162.44,181.77,174.89,178.59,171.33,185.68,185.54,191.62,177.88,171.62,184.44,163.93,168.57,168.64,181.42,162.43,153.11,154.95,144.75,146.23,131.1,124.98,118.75,109.76,126.13,106.87,133.01,141.51,132.89,138.82,114.88,142.36,145.48,139.09,158.36,152.12,143.1,147.53,146.17,127.86,85.8,111.74,121.82,129.53,163.12,177.72,183.89,184.96,194.61,180.49,185.09,190.08,220.35,236.45,237.09,218.02,221.54,221.53,203.86,210.83,217.74,234.66,210.19,201.27,172.78,181.52,184.24,154.87,172.87,156.6,134.81,138.24,146.53,141.46,155.59,137.98,132.02,139.59,129.29,148.79,144.26,139.96,133.7,104.56,108.9,121.77,109.52,107.39,119.63,94.86,93.03,102.2,101.97,100.29,107,103.51,111.42,114.48,105.01,101.79,90.13,76.28,78.09,101.42,83.04,93.15,78.6,71.63,77.35,72.14,79.99,68.43,53.92,56.06,43.42,39.42,37.5,40.84,30.68,26.54],"a":[10.4858,10.2842,9.3516,9.3516,9.3768,10.1834,9.7801,8.9735,8.2677,8.2677,8.2677,7.4107,7.8896,8.3937,8.8474,8.5197,8.8222,8.7466,9.3768,9.4524,9.5784,9.0743,8.3433,9.0995,9.6288,9.9313,9.6792,9.3516,8.8978,9.6288,9.9565,11.0656,13.0317,13.6618,14.3676,16.1321,15.7035,13.5862,14.9222,11.9982,14.166,14.4432,13.6618,13.8635,15.4767,15.2246,14.7205,14.9222,14.3676,14.3172,15.8296,14.6701,9.5784,8.6206,9.8305,10.6371,11.2924,10.6875,10.99,10.5867,11.5949,11.0908,9.9817,10.1329,10.6371,9.9313,9.9817,10.4354,10.6875,11.3429,11.8974,12.2503,12.099,13.0065,12.6536,11.7462,10.9395,11.8974,13.3089,12.3007,12.8048,12.3511,11.3429,11.9982,11.3429,10.9395,9.3263,8.1164,7.3602,9.3768,9.4776,10.0321,10.2842,11.847,12.1495,13.4602,12.9561,14.3172,14.9222,15.4263,14.8717,13.561,15.6783,16.8882,17.7453,18.0477,17.6948,16.5858,15.023,16.1321,14.418,15.1742,15.88,17.9469,17.9973,18.6023,19.9634,21.627,21.9799,21.7783,22.9378,25.3072,26.6179,23.7444,25.7609,23.946,26.8195,27.3237,27.3237,24.551,23.5931,21.627,21.1733,20.518,22.1312,20.7196,20.9717,20.1147,20.2659,20.1147,21.9295,22.0807,22.0807,23.1913,22.3286,23.4451,22.2626,23.5902,21.6499,22.809,21.8843,22.3467,23.0026,22.8475,24.8635,23.6567,20.6411,20.4851,20.521,21.2016,19.7881,21.0825,19.6594,21.4514,21.4384,20.2179,19.8464,21.3217,23.3257,21.3752,24.6169,28.5137,26.0681,23.7142,23.7953,25.0122,29.0559,29.8713,31.3119,29.8559,30.0471,26.4414,22.1576,20.6731,22.5425,24.7808,24.5042,19.8855,19.4041,24.2552,29.608,28.9152,33.174,32.1373,31.834,29.4134,31.3837,27.6196,29.459,26.3745,24.7467,26.7117,29.6733,25.9645,21.3556,19.7812,17.5517,17.9484,20.0838,18.2232,22.2114,24.4483,24.7851,23.435,26.1446,29.6591,29.4752,33.2669,31.2895,26.2326,27.9719,31.3266,34.9328,34.6327,35.9425,36.1578,35.8707,34.3271,31.4232,27.5819,26.75,22.1796,22.5423,26.1785,25.4192,25.2975,24.1438,24.0311,26.2171,28.0618,31.4154,31.948,34.486,33.5889,34.9271,34.035,36.1921,37.8361,36.5602,34.5201,32.836,33.5728,34.6174,31.5089,31.0708,30.5372,29.8562,33.0243,35.4083,34.9223,32.8383,34.8884,31.9677,35.6906,36.3702,41.4904,39.6699,39.5239,40.9479,42.9311,43.9329,42.3174,47.0957,47.9769,47.0747,47.3928,43.5612,40.6834,42.8745,44.5702,46.0645,45.419,44.205,48.683,47.1941,45.4285,56.7281,59.9658,59.7241,54.842,52.0199,48.0757,42.7231,43.9195,44.283,46.2685,45.9907,47.3044,39.6729,40.4007,33.8482,41.5084,44.8553,43.714,25.719,21.939,23.0365,18.6242,12.599,16.7703,25.5946,24.1239,24.3644,32.6824,37.0099,40.3242,41.2637,42.9897,46.7576,43.5809,49.0409,50.8414,63.4396,61.1097,51.3851,48.7403,43.6419,47.6436,44.6247,43.2097,52.5798,50.6087,49.0916,50.7934,51.2813,50.1624,48.6779,41.4409,37.8573,30.1397,30.6832,29.9061,28.9247,33.1125,46.3706,47.1622,39.2834,38.2843,37.8389,41.7984,47.0037,51.6443,60.8445,63.7646,63.7082,72.2423,71.0435,74.5092,71.88,80.7499,72.2805,84.656,81.7091,93.008,92.7349,97.4486,100.0641,85.0347,92.6739,95.7688,98.2806,92.4394,89.6511,91.8534,99.0273,94.2578,111.3426,120.9924,125.9122,129.3827,138.2307,131.7806,114.5238,120.748,113.4081,116.4752,110.763,97.0313,105.5181,107.7026,97.3313,89.0608,103.5519,120.2327,116.0992,117.1091,111.7573,129.0065,120.4519,109.3399,101.0194,110.1954,123.3084,118.6412,121.1512,116.8807,126.6702,127.3239,131.4962,122.0673,118.5417,127.3967,113.23,117.2331,117.2818,126.1697,112.963,107.2074,108.4957,102.0895,103.1333,92.4624,88.9337,84.5006,78.1034,90.6671,76.8223,95.6128,102.5479,96.3013,100.5986,84.0215,104.12,106.4019,102.6252,116.8432,112.2391,106.4338,109.7287,108.7171,95.9371,64.3783,83.8418,92.4747,98.3274,123.8259,135.8147,140.5298,141.3475,149.6857,138.8252,142.3633,147.1519,170.5857,183.0496,184.6269,169.7767,172.5178,173.5956,159.749,165.2109,171.6575,184.9965,165.7053,160.1163,137.4516,144.4046,148.0545,124.4529,138.9177,127.1903,109.4925,112.2784,120.4228,116.2561,127.8686,113.3962,109.9064,116.2084,109.0872,125.5401,121.718,119.6321,114.2813,89.3736,94.5222,105.693,95.0603,94.7521,105.5517,83.6967,83.6235,91.8663,91.6595,91.7156,97.8519,94.6603,103.4821,106.3241,97.5288,96.1772,85.1601,72.0738,75.361,97.8757,80.138,90.7594,76.5828,69.7917,76.343,71.2008,78.9486,68.43,53.92,56.06,43.42,39.42,37.5,40.84,30.68,26.54],"v":[2469800,3515600,4301600,3382200,4328000,5789000,3861400,5325800,4621400,5277800,3485000,6410200,2016800,2864000,4002800,2115200,3010600,2781600,2651200,4272600,4233400,4502200,3173400,3937000,3622600,3286800,1034200,1539400,4019600,3494400,3822000,4013200,6920400,5627200,5462600,3593800,3688400,5771000,2867600,3066000,4226200,4072000,3220400,4500900,4194600,6614500,3987100,4572200,5248200,6102300,4775900,4712700,6793700,4176100,4235600,3286400,2703800,2558900,3292300,2252300,3112500,2256500,3384100,2396200,2619400,2053000,2589200,2820700,3753600,4765100,3372600,3347700,4000600,2629500,5337500,2617100,3902100,2265500,2553200,4009000,3105700,3779000,3028000,3193100,2534600,2300800,3391200,2478400,4161700,3402800,2407500,2482200,3034700,4285900,4188500,5293900,3149900,4375100,4893800,3668300,4713500,3299900,4574900,5808400,3844100,3709700,3558300,3452700,7953400,3707300,3460100,4463700,3594200,4145200,2522500,3809300,5500300,6272300,5050800,3398300,3778200,4420300,5037600,10072400,5406900,4608400,5587100,4022600,5637400,4152800,7491500,4099200,4271800,4734400,8661700,6266500,5439900,4675300,7530600,4619000,4647800,4647900,4032400,12624000,10251700,4944800,5028100,4533100,5339900,4078700,5298000,5122200,6751900,6522200,6690500,7366300,9005100,5894500,3018900,6242000,6240500,5806800,6674100,6080200,4189300,4127300,4175800,3459200,4826100,9615600,13413300,14295800,4551300,9986100,4562900,6043100,7598700,6204100,7561800,5346900,5667800,7633000,5487600,7413300,6354500,4225600,4775700,7553900,7033500,12238200,12505100,7338100,7386300,8357100,7086600,11752600,12391700,8291700,6769300,11351400,9520000,9638100,8694500,8132800,11704100,13925100,17838700,14442000,8470100,7226300,12414700,10742600,8352100,16465000,12242800,10900000,10218400,20723800,15184700,16799700,17781800,9104300,8792200,9600900,25960900,15267200,10293400,10881700,10639400,19005300,14089900,12485500,16871100,11474200,8745500,10750500,11265200,22065100,18214600,15931400,15405500,15129800,12782700,12592600,15351200,13685100,10078800,11546100,11990900,12670500,12289500,16556900,14884200,19567200,17099700,16510300,25336400,22050800,14272600,18735000,23016400,20374100,31871400,24832800,19936700,23578700,32355800,16712600,18314700,13393300,11523000,15016400,21565700,36707100,23427700,24099900,26011400,24790800,24199300,23909700,21268100,21350900,17695900,17680600,26870500,24044200,34547200,29727600,18800300,24671000,25450900,20917000,25317900,29693800,23918500,41168700,46396100,30005500,44606700,24295200,28667600,41095400,28027900,44335900,67076800,39704800,38104600,40439000,60507200,60778500,69007700,41217100,35451600,49932500,37221300,32034400,36018300,32053500,30900100,20870500,32372700,21000700,41236700,41271500,34611500,46077100,41622100,49038500,43994300,36866600,33486700,28285000,38835700,29582100,23365800,24391400,38314400,31503200,56164900,42348900,46461900,36188400,40420700,41947100,63028500,31582500,41927400,39941500,31364100,32884300,21448300,20865700,29460100,25464300,20739700,25912400,22296900,25939400,24608300,18641300,20885600,27200100,19001900,18187800,32453600,17368100,14967100,26134500,29371800,18918800,20694400,20018400,18882200,35696600,20802400,16506400,26813600,14746600,20741600,15927500,17220500,18995900,26031400,19337400,16782600,28307400,21255000,18896100,29499900,15662200,19607600,24914700,23624600,21678600,21108800,18064100,20132500,17543300,15838900,18068300,24630400,17650300,17983900,20486500,12646200,15736200,20180900,15798200,16595900,17216100,15887100,14563200,29892900,17831200,14064100,23491000,18388200,17270100,20841000,54964200,22756500,36842900,19655700,16371200,31761900,19941700,16950100,25071900,13836700,17469300,18648800,15649200,13911100,18206800,13568200,13259600,16740100,20813600,15019100,20713800,16448300,35571200,20881800,18319800,15987700,18974700,11917900,14205000,18065900,12419500,14210000,19290400,12470100,14108100,14756500,11856600,12100600,15463400,8769800,12197300,16910600,11047400,12417500,16877300,14077100,27657000,27748400,22241300,21548100,19076700,16607400,15690300,21065700,14640100,13684500,13627600,14628800,18787400,17264900,14669600,13960700,17017800,14286100,9823200,21680500,22601300,18198300,24422900,21404000,37125700,30778500,29986600,32982800,25750300,16939600,13841200,18666300,13571900,15177300,22636200,20281900,21071500,32302200,22889600,26894200,48696200,24787900,26617600,32035400,28831000,26552700,33935500,55132700,68031200,46064800,77262600,53329700,50502000,47397200,62941500,51156585]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[25,26,23.1875,24.25,20.5,19.6875,21,23.25,22.5,23.8125,23.0625,24.6875,34,39,29.625,34.5,37.5,35.5,36.875,24.75,26.625,28.75,25.25,24.75,28.25,29.875,29.125,33,29.875,28.125,19.875,23.875,29.125,32.375,38.25,38.375,44.75,37.375,37.625,44.875,53.75,56.625,59,66.25,59.75,52.75,51.375,50.375,54.75,55.125,57.875,53.125,55.5,50.75,50,46.5,47.375,54.5625,66.0625,54.75,68.6875,68.875,46.75,55.375,53.5,72.625,65.0625,64.3125,58.8125,47.25,38.625,47.5625,50.5,62.75,55.3,73.33,75.2,65.4,46.15,52.75,49.28,63.6,67.76,72.88,68.97,68.6,60.09,70.95,68.06,70.3,75.6,83.94,92.6,82.9,84.45,83.27,85.19,111.99,90,81.17,87.01,60.52,78.12,41.35,28.91,42.69,69.99,81.38,88.08,88.23,81.78,89.73,85.94,81.36,49.46,48.34,76.69,61.43,83.19,103.74,118.4,115.55,146.05,156.52,149.73,139.7,145.32,194.17,201.89,174.87,147.21,144.4,180.12,167,161.84,183.46,171.83,191.92,185.4,169.17,152.55,144.75,119.28,104.21,133.65,144.55,158.39,148.94,80,131.92,185.16,182.48,221.01,219.07,205.21,235.69,174.75,155.55,136.91,144.12,132.08,148.52,133.23,121.07,119.75,101.78,107,115.2,90.3,101.05,78.54,72.5,53.24,39.47,30.69],"h":[28.5,27.375,25.5625,25,21.125,22.9375,23.4375,24.75,24.375,25.375,25.25,35.375,41.5,39.375,38.375,40.875,39.75,40,36.875,29.875,29.75,28.875,28.125,28.5,31.375,32.875,33.25,33.5,30.5,29.75,25.375,30,33.875,40.5,41,47.125,48.875,40.5,46.625,54.125,57.75,68,67,73.5,62,55.375,55.5,55.5,58.25,60.875,58,59.5,61.375,53.125,50.875,52.5,55.25,69.5,66.9375,70,75.25,69.9375,59.5,57,74,78.25,73.5625,64.5625,68.3125,54.0625,49.4375,57.38,65.5,71.93,74.2,79.8,78.2,66.36,55.99,57.92,65.66,71.95,73.35,80,70.98,68.88,69.77,71.25,74.05,85.7,86.52,96,94.12,89.64,90.68,96.77,118,116.79,94.89,98,92.59,91.87,83.05,49.08,49.96,73.84,85.01,91.11,118.44,96.9,91.28,92.28,92,82.99,62,79.39,77.04,86.47,104.21,120,134.09,151.84,159.22,160.01,156.71,156.13,196.71,217.11,202.5,186.82,167.72,180.59,193.59,194.1,185.24,192,202.99,200.61,190.73,187.47,167.54,156.51,128.3,146.8,144.9,159.21,163.64,158.44,142.93,186.85,207.3,225.5,257.68,234.29,241.62,245.44,199.07,178.05,158.01,160.74,150.28,160.62,134.28,124.06,120.39,115.45,126.3,135.49,101.73,111.96,81.85,94.82,59.22,47.1,31.25],"l":[24.875,21.875,22.4375,19.375,18.25,19.25,19.6875,22.125,20.25,22,21.25,24.25,31.625,29.625,29.25,32.5,34,33.625,20.25,23.5,24.5,24.125,23.5,24.25,26.5,28.375,25.5,29.625,27,19.75,17.5,19.875,28,30.625,30.875,36,34.5,34.75,35.125,43.25,51.875,55.625,58,59.375,52.375,48.5,44.625,49.25,49.875,54.375,50.75,50.125,48,47.875,44.25,46,45.25,48,51.875,50.375,62.4375,45,43.6875,40.9375,50.5,61.25,56.75,48.625,46.6094,32,34.5625,45.875,48.81,50.2,53.25,61.85,63.45,44.79,39.23,42.8,48.41,62.25,65.52,66.6,61.05,58.15,54.53,61.53,60.78,69.01,67.89,79.75,78.12,74.07,80.8,83.21,84.17,72.1,72.15,67.19,61.73,58.22,30.19,19.19,28.44,41.34,65.37,73.3,86.86,71,72.95,79.15,72.48,47.35,45.22,47.72,54.08,59.85,82.35,101.74,107.88,111.7,129.22,124.39,136.64,135.37,139.85,186.14,172.85,143.75,140.5,123.6,152.19,159.55,145.91,168.14,164.81,167.03,158.8,150.22,142.31,118.35,99.4,103.81,114,128.29,138.55,64,78.76,126.88,179.32,171.33,206.71,203.73,196.65,172.63,145.93,134.68,124.43,124.1,125.85,129.79,98.4,102.65,84.18,90.08,99.17,87.06,73.72,77.07,65.35,50.41,36.06,30.21,26.08],"c":[26,23.1875,24.25,20.5,19.5625,21.125,23.25,22.5,23.875,23.1875,24.6875,33.875,38.9375,29.75,33.875,37.75,35.625,36.375,24.375,26.5,28.75,25.125,24.75,28.125,30,29.125,33,30.625,28.125,20.125,23.5,29.375,32.125,38.25,38.875,44.75,37.25,37.625,44.625,53.625,56.875,58.875,66.5,60.875,52.5,51.375,50.25,54.75,55,57.75,53.25,55.25,49.625,50.625,46.625,47.625,54.5625,66.3125,55,68.6875,68.75,47,55.375,54.375,74,65.3125,65.0625,58.625,46.625,38.875,47.6875,49.99,62.5,55.35,73.33,75.55,65.36,45.86,52.22,49.03,63.7,67.77,72.65,68.87,68.6,60.09,69.21,67.73,70.11,75.77,83.76,91.47,82.65,84.11,83.02,84.91,111.2,89.1,81.63,86.78,61.73,79.29,41.35,29.59,42.56,69.96,80.66,87.25,87.82,80.96,88.83,85.36,81.32,49.91,47.45,76.86,61.16,82.91,101.75,118.46,114.36,146.44,156.86,149.46,139.22,145.65,193.74,202.06,173.05,147.26,146.87,180.34,166.64,162.16,181.77,171.33,191.62,184.44,168.64,153.11,146.23,118.75,106.87,132.89,142.36,158.36,147.53,85.8,129.53,183.89,180.49,220.35,218.02,203.86,234.66,172.78,154.87,134.81,141.46,132.02,148.79,133.7,121.77,119.63,102.2,107,114.48,90.13,101.42,78.6,72.14,53.92,39.42,30.68,26.54],"a":[10.4858,9.3516,9.7801,8.2677,7.8896,8.5197,9.3768,9.0743,9.6288,9.3516,9.9565,13.6618,15.7035,11.9982,13.6618,15.2246,14.3676,14.6701,9.8305,10.6875,11.5949,10.1329,9.9817,11.3429,12.099,11.7462,13.3089,12.3511,11.3429,8.1164,9.4776,11.847,12.9561,15.4263,15.6783,18.0477,15.023,15.1742,17.9973,21.627,22.9378,23.7444,26.8195,24.551,21.1733,20.7196,20.2659,22.0807,22.3286,23.5902,21.8843,22.8475,20.6411,21.2016,19.6594,20.2179,23.3257,28.5137,23.7953,29.8713,30.0471,20.6731,24.5042,24.2552,33.174,29.4134,29.459,26.7117,21.3556,17.9484,22.2114,23.435,29.4752,26.2326,34.9328,36.1578,31.4232,22.1796,25.4192,24.0311,31.4154,33.5889,36.1921,34.5201,34.6174,30.5372,35.4083,34.8884,36.3702,39.5239,43.9329,47.9769,43.5612,44.5702,44.205,45.4285,59.7241,48.0757,44.283,47.3044,33.8482,43.714,23.0365,16.7703,24.3644,40.3242,46.7576,50.8414,51.3851,47.6436,52.5798,50.7934,48.6779,30.1397,28.9247,47.1622,37.8389,51.6443,63.7082,74.5092,72.2805,93.008,100.0641,95.7688,89.6511,94.2578,125.9122,131.7806,113.4081,97.0313,97.3313,120.2327,111.7573,109.3399,123.3084,116.8807,131.4962,127.3967,117.2818,107.2074,103.1333,84.5006,76.8223,96.3013,104.12,116.8432,109.7287,64.3783,98.3274,140.5298,138.8252,170.5857,169.7767,159.749,184.9965,137.4516,124.4529,109.4925,116.2561,109.9064,125.5401,114.2813,105.693,105.5517,91.8663,97.8519,106.3241,85.1601,97.8757,76.5828,71.2008,53.92,39.42,30.68,26.54],"v":[2469800,11199400,13978400,15225000,11912000,8982000,8443400,13008200,10733000,5860400,11336000,16560800,12744800,11704600,11518600,15310000,13807500,15590900,15205400,8549100,8657100,8036800,7261600,11339400,10720900,10584100,8720800,10893700,8755700,8170400,9972000,9802800,12632300,12937200,12588300,13362200,14964400,11631100,10261900,15581900,12227300,19530300,15602400,13812800,15862500,19662600,17645800,13914700,26908100,14506000,14716600,18396300,23061900,15155400,18721400,14396800,12461100,37324700,19100300,19845900,18576500,20533900,15355800,26825600,27229500,27196300,27452700,30509500,28531400,46205800,28111100,35559700,33361200,52708200,35678300,50829000,31814500,45580700,37090800,44080800,49551500,40505100,39115100,36207500,43730600,53177200,61659800,62125500,76640900,72647100,43231000,73289200,73539000,72899800,60314900,68595300,83075100,71038900,78930200,117570300,97569500,113459200,144886200,161724700,145676400,119188200,98971900,74243900,117119700,136737700,114347600,96702800,86071600,130017000,123071000,136558100,113233000,75198300,75664100,74148700,64135200,64389800,64788800,74425100,59595000,73005400,62301800,52143900,62151400,68458500,64769700,70217900,59305400,51450500,60264600,48868900,52575000,47666400,61788200,59149300,98561700,72869800,68653700,56377900,48209100,45034600,52572800,72733300,55189300,45097600,44695400,45868600,38713700,36430500,40375500,58611400,71537800,51374400,49390300,47043800,45895200,41127100,62480100,82952600,93747900,56531100,47415500,63989600,82086000,100101700,87419100,157099400,176657100,160840700,51156585]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[25,24.25,23.25,24.6875,34.5,24.75,24.75,33,23.875,38.375,44.875,66.25,50.375,53.125,46.5,54.75,55.375,64.3125,47.5625,73.33,52.75,72.88,70.95,83.94,83.27,81.17,41.35,81.38,89.73,48.34,103.74,156.52,194.17,144.4,183.46,169.17,104.21,148.94,182.48,235.69,144.12,121.07,115.2,72.5],"h":[28.5,25,25.375,41.5,40.875,29.875,33.25,33.5,41,48.875,68,73.5,60.875,61.375,69.5,75.25,78.25,68.3125,74.2,79.8,73.35,80,86.52,96,118,98,85.01,118.44,92.28,104.21,159.22,196.71,217.11,194.1,202.99,187.47,163.64,207.3,257.68,245.44,160.74,126.3,135.49,94.82],"l":[21.875,18.25,20.25,24.25,20.25,23.5,24.25,17.5,19.875,34.5,43.25,44.625,49.25,44.25,45.25,43.6875,40.9375,32,45.875,39.23,42.8,54.53,60.78,74.07,72.1,30.19,19.19,71,45.22,47.72,101.74,124.39,140.5,123.6,158.8,99.4,103.81,64,171.33,124.43,98.4,84.18,65.35,26.08],"c":[24.25,23.25,24.6875,33.875,24.375,24.75,33,23.5,38.875,44.625,66.5,50.25,53.25,46.625,55,55.375,65.0625,47.6875,73.33,52.22,72.65,69.21,83.76,83.02,81.63,41.35,80.66,88.83,47.45,101.75,156.86,193.74,146.87,181.77,168.64,106.87,147.53,180.49,234.66,141.46,121.77,114.48,72.14,26.54],"a":[9.7801,9.3768,9.9565,13.6618,9.8305,9.9817,13.3089,9.4776,15.6783,17.9973,26.8195,20.2659,21.8843,19.6594,23.7953,24.5042,29.459,22.2114,34.9328,25.4192,36.1921,35.4083,43.9329,44.205,44.283,23.0365,46.7576,52.5798,28.9247,63.7082,100.0641,125.9122,97.3313,123.3084,117.2818,76.8223,109.7287,138.8252,184.9965,116.2561,105.693,106.3241,71.2008,26.54],"v":[27647600,44562400,40937600,52528800,59913800,32504600,41365200,37791800,47960600,50219600,62941900,66983700,70045400,75335000,83282900,74312100,108704100,133357800,157307400,165315000,173252500,194775100,254644500,280042900,301639500,473485200,525561200,442448900,435862400,400653500,267462500,269327300,247523500,241238400,210898500,299234500,202194400,217715600,161388300,230913900,196546200,280647100,333596400,545753785]}},"actions":[{"t":"1987-01-02","kind":"split","label":"S","title":"1987-01-02 · 2:1 split"},{"t":"1995-05-12","kind":"dividend","label":"D","title":"1995-05-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1995-08-28","kind":"dividend","label":"D","title":"1995-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-05-19","kind":"dividend","label":"D","title":"1998-05-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2000-05-16","kind":"dividend","label":"D","title":"2000-05-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2000-08-28","kind":"dividend","label":"D","title":"2000-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2001-02-28","kind":"dividend","label":"D","title":"2001-02-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2001-05-15","kind":"dividend","label":"D","title":"2001-05-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-11-20","kind":"dividend","label":"D","title":"2003-11-20 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2004-11-16","kind":"dividend","label":"D","title":"2004-11-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2005-08-26","kind":"dividend","label":"D","title":"2005-08-26 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2006-08-24","kind":"dividend","label":"D","title":"2006-08-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $1.10 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $1.10 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $1.10 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $1.10 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $1.15 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $1.15 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $1.25 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $1.40 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $1.40 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $1.40 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $1.75 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $1.75 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $1.75 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.75 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $1.75 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $1.75 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $1.75 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings after the close · EPS $5.45 vs $4.38 est. (+24.4%) · ▼ 15.8% next session","tone":"down"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS $3.85 vs $3.64 est. (+5.8%) · ▼ 6.6% next session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $1.78 vs $1.61 est. (+10.6%) · ▼ 10.1% next session","tone":"down"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $2.39 vs $2.40 est. (−0.4%) · ▲ 2.9% next session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $3.43 vs $2.99 est. (+14.7%) · ▲ 11.2% next session","tone":"up"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.75 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $4.57 vs $4.39 est. (+4.1%) · ▼ 16.5% next session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $1.75 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $1.70 vs $1.76 est. (−3.4%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $1.75 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $1.34 vs $1.54 est. (−13.0%) · ▼ 13.4% next session","tone":"down"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $2.09 vs $1.41 est. (+48.2%) · ▲ 5.2% next session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.10 vs $1.54 est. (−28.6%) · ▼ 4.8% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.56 vs $0.43 est. (−230.2%) · ▼ 11.9% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS −$0.21 vs −$0.20 est. (−5.0%) · ▲ 13.8% next session","tone":"up"}]}