{"ticker":"WHD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[62.37,62.86,61.31,60.27,59.9,59.11,58.91,59.29,56.7,57.45,57.25,57.48,60,59.99,61.42,66.58,66.75,66.03,67.44,68.84,67.4,67.04,65.93,65.38,65.17,65.56,65.91,68.63,69.27,69.58,68.26,68.7,68.7,67.66,67.1,66.29,66.02,65.16,64.5,65.26,64.57,63.14,62.7,62.06,61.83,59.29,56.05,56.66,57.1,57.39,57.39,57.1,57.87,59.29,60.22,61.12,60.14,59.07,60.22,59.36,60.85,61.24,62.58,64.54,64.5,63.47,63.09,62.73,63.1,62.1,61.72,62.35,60.59,59.23,58.7,61.28,61.62,59.77,60.55,60.74,59.22,59.16,60.5,60.26,60.69,60.91,60.24,58.48,58.54,57.35,55.29,51.86,53,49.46,47.83,47.03,47.49,46.73,45.72,47.03,44.67,44.04,44.75,45.81,46.42,46.15,45.83,46.82,47.26,47.84,47.16,46.34,45.19,45.56,45.49,43.94,38.2,35.97,39.39,34.2,37.78,35.93,37.69,37.04,36.71,36.91,37.2,37.05,37.92,37.87,38.2,38.72,38.5,38.78,40.98,40.45,40.04,40.1,40.08,40.68,41.82,45.08,44.42,43.71,43.17,43.87,42.81,42.79,41.97,40.75,40.4,42.06,42.47,41.82,41.37,42.24,41.8,45.65,44.75,45.67,45.91,46.21,46.98,46.53,47.12,46.17,46.2,45.72,45.8,45.51,43.26,44.25,43.77,44.82,44.45,43.61,45.49,45.22,44.81,44.16,45.92,45.39,45.52,45.37,44.64,43.16,42.64,44,44.07,43.46,44.68,45.77,46.38,46.57,48.1,46.91,45.38,41.72,39.55,40.11,40.78,40.4,39.45,38.66,38.65,39.74,40.06,40.5,39.94,39.29,39.28,39,39.96,42.12,41.42,40.69,41.91,41.74,41.62,40.85,40.54,42.47,43.07,42.13,40.65,40.94,41.57,40.28,40.03,40.28,40.74,41.03,39.35,39.5,40.97,40.25,41.14,41.26,39.63,39.23,39.85,38.67,37.89,37.02,36.55,36.7,35.45,34.27,34.47,35.65,35.53,35.42,36.9,37.59,38.43,38.51,39.43,39.79,39.78,39.97,41.46,43.74,44.08,43.61,43,43,42.76,43.29,43.5,42.92,42.36,41.38,41.3,39.76,39.8,40.7,40.06,40.76,41.23,41.86,42.23,42.55,43.34,44.59,45.53,45.95,45.85,45.2,45.72,47.9,47.2,46.29,45.22,44.32,44.71,44.5,45.98,46.23,46.41,46.06,46.35,46.17,46.13,45.78,49.16,49.49,49.95,49.58,51.72,51.42,51.65,52.33,51.83,52.53,53.3,54.25,56.27,56.07,54.34,55,56.51,56.46,55.29,54.92,58.06,58,57.3,56.94,58.36,58.26,58,57.35,57.42,57.285,57.8,57.89,58.09,58.24,57.9,58.73,58.91,51.53,54.93,52.59,50.29,50.25,49.73,49.36,51.13,48.51,47.58,46.05,46.7,46.1,46.06,45.91,45.43,46.3,47.34,48.5,48.28,48.19,48.95,47.38,47.43,46.99,47.82,49.76,52.21,52.25,53.72,54.55,52.99,52.52,53.14,53.15,52.66,52.99,53.97,54.36,55.79,57.14,57.39,56.27,55.83,55.36,54.72,54.64,54.03,54.77,55.7,54.86,56.58,56.75,56.82,57.06,56.96,61.09,61.14,62.66,62.08,62.88,62.02,60.51,58.38,58.28,58.18,59.53,58.79,58.51,57.51,59.87,57.83,59.12,58.22,58.39,58.33,57.74,56.92,54.8,53.72,51.78,50.88,52.77,51.85,50.31,50.93,48.89,50.84,50.87,52.6,53.32,53.91,54.3,54.61,52.88,52.96,53.37,54.45,53.92,55.56,56.245,55.8,54.75,53.89,54.03,56.53,62.5,64.28,64.07,68,66.48,67.69,68.03,70.52,72.1,71.63,72.45,73.48,73.45,73.72,72.46,69.42,70.305,67.87,66.5,66.21,68.47,70.35,70.62,69.63,72.13,71.28,71.05,70.2,70.45,68.86,69.07,67.53,69.47,67.78,67.11,66.69,66.88,66.69,66.5,64.81,64.71,63.35,62.98,61.99,62.21,62.76,64.84,63.88,63.82,63.59,63.98,63.29,64.11,62.29,61.83],"h":[63.46,63.11,61.58,60.37,60.09,59.93,59.32,59.46,58,57.45,58.1,60.055,61.63,61.83,62.745,69.77,67.2,67.82,68.96,70.01,68.47,67.69,66.08,67.03,65.91,66.5,69.47,69.81,69.98,69.58,69.22,69.14,68.9,67.925,67.215,66.85,66.02,65.47,65.23,65.75,64.9,63.56,63.895,62.47,62.1,59.45,57.355,57.035,57.43,57.82,58.04,58.2,58.98,60.58,60.99,61.85,60.22,59.72,60.655,61.33,61.75,63.4,63.98,65.35,64.745,63.665,63.33,63.58,64.23,62.515,62.605,62.465,60.59,59.65,61.06,61.655,61.62,61.05,61.22,61.288,59.7,60.16,60.93,61.27,61.33,61.38,60.45,59.325,59.48,58.51,56.695,52.72,53,49.655,48.485,47.75,48.25,46.95,46.985,47.42,44.97,45.15,45.953,47.03,46.875,47.5,46.272,47.61,47.875,48.05,47.24,46.601,45.97,46.56,47.5,44.52,38.75,38.56,39.39,40.4,37.835,36.58,37.69,37.61,37.349,38.78,37.28,37.93,39.24,38.79,38.95,39.86,39.77,38.8,40.98,41.06,40.725,40.83,40.45,41.175,42.85,45.7,44.54,44.43,43.85,44.075,43.37,42.97,42.16,41.61,41.655,42.19,42.47,42.03,41.57,42.264,44.3,46.33,45.33,46.62,46.37,47.615,47.515,46.71,47.52,46.52,46.935,46.18,46.04,45.79,44.53,44.29,44.7,45.14,44.535,46.35,45.49,45.6,45.56,46.475,46.215,46.11,46.145,45.37,44.64,43.74,43.73,44.23,44.36,44.55,46.33,46.77,46.5,48.17,48.35,47.41,46.48,42.31,40.2,40.6,41.41,40.6,39.55,39,39.63,40.46,40.47,40.545,39.94,39.76,39.495,39.535,42.455,42.36,41.63,42.025,41.945,42.3,42.32,41.76,43.37,43.7,43.07,42.83,41.92,41.88,42,40.805,40.585,41.585,41.41,41.07,39.685,41.25,41.57,41.253,42.05,41.4,39.785,40.27,40.235,38.9,38.12,37.355,36.94,37.255,35.82,35.07,35.55,36.05,35.62,37,37.57,38.29,38.715,39.395,39.84,40.4,40.5,43,45.18,45.16,44.43,44.34,44.22,43.83,42.99,44.345,44.3,43.57,43.42,42.19,41.89,40.72,40.56,41.85,41.97,41.66,42.32,43.46,43.36,44.05,44.64,45.99,46.5,46.715,46.57,46.25,47.369,48.83,47.33,46.29,45.22,44.72,44.99,45.66,46.999,46.54,46.44,46.24,46.6,46.635,46.18,47.18,50.71,49.95,50.24,51.65,52.54,51.655,52.48,53.52,53.5,53.34,54.25,56.41,56.58,57.12,55.35,56.49,56.91,57.3,56.44,57.06,58.06,58.79,58.35,58.67,58.67,58.42,58.39,58.4,58.835,57.98,58.64,59.03,59.11,59.215,59.19,59.055,59.25,54.295,55.433,53.28,51.11,51.42,50.313,51.75,51.27,49.51,47.58,46.655,47.01,47.455,46.81,47.03,45.93,48.05,48.62,49.245,49.46,48.935,49.14,48.46,47.63,48.1,49.785,52.23,52.92,54.27,54.6,54.78,53.61,53.36,54.68,54,52.66,53.98,54.98,56.01,56.86,57.56,57.43,56.7,56.33,55.395,55.02,55.19,55.03,56.195,56.595,57.06,57.38,56.75,57.84,57.68,60.49,61.51,62.75,62.66,62.61,64.3,62.385,60.51,58.79,59.035,60.63,60.49,59.925,58.51,59.39,59.87,59.21,59.22,59.4,58.93,58.71,57.985,57.14,55.575,54.42,52.365,53.67,53.28,52.72,51.355,51.09,50.95,51.69,52.2,53.89,54.24,54.385,54.65,54.62,53.4,53.93,54.81,55.385,55.26,56.84,56.82,56.97,56,54.13,54.155,62.28,65.19,64.83,67.48,68,68.906,68.63,71.09,72.69,72.87,72.87,74.04,73.98,73.67,74.07,72.715,70.13,70.305,68.22,67.47,69.385,69.85,72.16,71.465,72.65,72.455,71.72,71.39,71.03,70.45,70.229,69.17,70.31,69.47,68.56,67.31,67.98,68.38,66.91,66.89,65.38,65.06,63.97,63.148,62.44,64.48,65.73,64.84,64.78,63.82,64.05,64.415,64.5,64.17,62.29,62.235],"l":[61.55,61.22,59.48,59.6,59.35,58.25,57.875,58.24,56.15,56.44,56.8,57.48,59.85,59.99,61.32,65.115,65.82,66,66.42,66.86,66.62,65.26,64.2,64.64,64.84,64.4,65.71,68.46,68.64,67.315,67.37,68.445,66.91,65.46,65.49,65.85,63.63,64.03,63.47,63.815,63.08,62.28,62.25,61.07,58.09,56.62,55.78,55.96,56.08,56.44,56.67,56.48,57.62,58.95,59.275,59.77,59.12,58.715,58.57,59,59.95,60.64,62.26,63.38,62.41,62.61,62.11,62.48,62.01,61.34,61.27,59.86,58.87,58.4,58.195,60.23,58.848,59.38,60.23,59.93,58.39,58.82,59.567,59.96,60.29,59.41,57.95,57.67,57.34,56.385,50.73,50.84,50.02,47.338,46.01,46.21,47.21,44.9,45.125,44.94,43.27,43.462,44.695,45.645,45.63,46.15,45.49,46.82,46.92,47.03,46.28,44.93,44.675,45.555,45.38,39.94,35.35,35.31,34.48,33.8,35.24,35.01,35.89,36.055,36.05,36.225,36.25,36.69,37.24,37.43,37.86,38.38,37.888,37.6,38.16,39.78,39.56,39.5,39.375,40.25,41.62,43.74,43.92,43.47,42.68,42.975,42.13,42.15,40.98,40.15,40.4,41.069,41.31,41.44,40.745,40.475,40.85,43.92,44.23,45.33,45.56,46.01,46.34,45.82,45.85,45.525,45.81,45.38,45.05,43.74,42.84,43.32,43.562,44.12,43.67,43.27,43.86,44.84,43.5,43.91,45.42,45.175,45.32,44.26,43.32,42.37,42.64,42.94,43.11,43.41,44.68,45.649,45.64,46.57,47.06,46.05,41.085,39.32,39.32,39.32,39.41,38.87,38.29,37.87,38.495,39.15,39.35,39.55,39.2,38.93,38.66,38.63,39.94,41.57,40.72,40.35,41.24,41.74,41.03,39.86,40.49,42.18,41.5,40.86,40.41,40.94,39.95,39.81,39.69,39.86,40.09,39.33,38.99,39.455,40.33,39.995,41.09,39.87,38.6,39.22,38.08,37.53,37.1,36.14,35.6,35.35,33.2,33.3,33.9,35.065,34.81,35.21,36.8,37.43,37.15,37.94,38.89,39.19,39.24,39.845,40.309,42.98,42.94,42.975,42.75,42.68,41.955,41.93,43.03,42.04,41.19,40.52,39.69,39.2,39.16,39.38,39.27,40.175,40.97,41.86,42.23,42.5,42.84,44.565,45.26,45.55,45.06,45.2,45.41,46.93,45.17,45.19,43.6,43.755,44.215,44.5,45.78,45.94,45.89,45.38,45.775,45.97,45.505,45.23,48.35,48.76,49.25,49.58,50.28,50.55,51.48,51.57,51.346,52.21,52.688,54.15,54.94,53.4,53.88,54.81,53.955,55.42,55,54.71,55.94,56.83,56.16,56.855,57.52,56.71,56.105,56.05,56.35,55.8,57.19,57.89,57.83,56.575,57.11,56.87,51.39,51.17,52,50.11,49.56,49.44,49.02,48.47,48.59,47.69,45.76,45.12,45.19,46.1,45.6,44.58,44.45,45.98,47.34,48.33,48,48,46.35,47.155,46.4,46.47,47.44,49.36,50.8,52.23,53.33,52.545,52.01,52.52,53.05,52,51.72,52.78,53.78,54.36,55.075,56.57,55.68,55.53,54.86,54.49,54.21,54.555,53.8,53.3,53.78,54.86,55.49,54.58,56.745,56.52,56.48,59.81,61.14,61.435,61.18,62.19,60.03,57.83,57.79,57.06,58.18,58.75,57.925,56.502,57.51,57,57.75,58,58.11,57.54,57.24,56.215,53.93,53.81,52.61,50.07,50.5,50.94,49.56,49.91,48.73,48.52,50.26,50.62,52.6,52.87,53.64,53.35,52.03,52.5,52.77,52.89,53.62,53.113,55.245,55.22,54.78,53.84,52.77,51.945,55,61.505,63.28,63.99,65.193,66.406,67.425,68.03,70.52,71.42,71.555,72.45,72.73,72.31,72.74,68.78,68.15,67.33,66.92,65.7,66.21,67.955,69.17,69.21,68.64,71.17,69.62,69.48,69.31,67.9,68.15,66.625,67.41,66.63,67.14,66.045,65.675,65.93,65.77,64.81,63.98,63.557,62.5,61.41,60.928,62.185,62.76,63.04,62.18,62.71,63.213,62.84,62.5,62.17,60.26,61.09],"c":[63.23,61.39,59.51,59.83,59.42,58.69,58.58,58.28,57.59,57.09,57.26,59.29,60.58,61.36,62.17,69.37,66.16,67.22,68.58,66.95,66.66,65.6,64.36,65.89,65.22,65.29,68.45,68.99,69.49,67.94,67.7,68.66,67.07,66.97,66.09,66.19,63.96,64.17,64.38,64.92,63.29,63.17,62.94,61.48,58.18,56.93,56.69,56.78,57.35,57.74,57.27,57.54,58.36,59.5,60.92,59.93,59.91,59.44,59.46,61.28,60.42,63.17,63.78,63.63,63.75,62.87,62.87,63.35,62.07,62.05,61.66,60.39,59.71,59.19,60.54,61.06,59.78,59.7,60.67,60.1,59.06,60.11,60.02,61.16,60.48,59.69,58.38,58.48,57.46,57.19,52.08,52.54,50.33,48.54,47.41,46.88,47.37,45.24,46.47,45.02,43.48,45,45.7,46.23,46.81,46.4,45.92,47.3,47.19,47.15,46.55,45.67,45.83,46.33,47.38,40.63,37.57,37.53,35.05,39.16,36.01,36.25,37.09,36.47,36.19,37.81,36.88,37.3,37.3,38.74,38.92,38.62,39.67,37.94,39.7,40.98,39.97,39.79,40.05,41.04,42.06,44.18,44.1,44.3,43.84,43.67,42.98,42.48,41.07,41.44,41.47,42.19,41.51,41.9,41,41.47,44.1,44.49,44.92,45.56,45.67,46.92,47.04,46.09,46.17,45.97,45.86,45.49,45.06,43.93,44.18,43.44,44.64,44.32,43.72,45.07,45.26,45.27,43.89,46.15,45.84,45.98,45.9,44.57,43.34,42.78,43.57,43.55,43.46,44.43,46.27,46.33,46.2,47.92,47.17,46.8,42.31,39.69,39.84,40.44,39.62,39.03,38.44,38.17,39.51,40.45,40.44,39.71,39.24,39.29,38.98,39.42,42.34,41.65,40.73,41.74,41.9,41.95,41.38,40.4,43.36,42.79,41.93,40.88,41.43,41.72,39.96,39.83,40.46,40.24,41.22,39.48,39.05,40.61,40.35,40.81,41.54,40.16,39.47,40.08,38.22,37.59,37.24,36.44,36.64,35.95,33.4,35.02,35.26,35.26,35.61,36.61,37.25,37.9,37.72,39.16,38.91,39.85,39.41,42.27,43.16,44.17,44.37,43.15,43.02,42.78,42.86,43.38,43.19,42.54,41.38,41.65,40,40.58,40.3,39.78,41.18,41.23,42.31,42.33,42.92,43.36,44.44,45.9,45.96,46.02,45.28,45.7,46.98,46.96,46.17,45.61,43.83,44.44,44.49,45.65,46.03,46.5,45.96,46.01,46.07,46.01,45.68,47.03,49.69,49.93,49.59,51.37,51.8,51.28,52.3,52,52.56,53.26,52.89,56.32,55.34,53.47,54.73,56.45,54.8,55.88,56.23,56.73,57.3,58.48,56.53,58,57.95,56.88,57.34,57.05,56.93,56.99,57.75,58.76,58.44,56.63,58.28,58,51.56,54,53.05,50.21,50.02,50.67,50.01,51.7,48.6,48.56,46,46.36,45.5,46.48,46.26,44.94,45.58,47.73,48.32,48.7,48.81,48.39,46.7,47.37,46.97,47.79,49.75,52.19,52.7,53.95,54.34,53.17,52.74,53.27,53.7,52.68,52.52,53.33,54.15,55.37,56.78,56.94,55.91,55.77,55.72,54.79,54.49,54.67,54.51,56.13,54.14,56.53,57.23,56.07,57.83,56.96,60.34,60.8,62.16,62.1,62.26,62.74,60.64,58.28,58.04,58.01,60.09,58.8,58.88,56.62,59.38,58,58.08,58.57,59.1,58.07,57.54,56.74,54.69,54.22,52.84,50.98,53.52,52.01,49.59,51.23,48.77,50.42,50.49,51.96,53.73,53.97,53.79,53.47,52.6,52.99,53.8,54.5,53.64,55.19,55.98,55.39,55.12,53.89,53.14,52.32,62,65.01,63.84,67.21,65.91,68.54,67.9,71.07,72.04,72.4,72.04,73.28,73.45,73.13,73.73,68.85,69.43,68.05,67.17,66.44,68.53,69.65,70.32,70.69,72.14,71.64,70.16,69.52,69.82,68.4,69.54,67.04,69.85,67.2,67.26,66.68,67.45,66.33,66.03,65.2,64.3,64.24,63.72,62.22,62.19,63.44,64.75,64.17,63.1,63.22,63.43,62.97,64.07,62.52,61.19,61.71],"a":[61.8956,60.0945,58.2541,58.5674,58.166,57.4514,57.3438,57.0501,56.3746,55.8852,56.0516,58.0388,59.3015,60.0651,60.858,67.906,64.7638,65.8014,67.1327,65.5371,65.2532,64.2156,63.0018,64.4995,63.8436,63.9122,67.0055,67.5341,68.0235,66.5062,66.2713,67.211,65.7791,65.6811,64.818,64.9161,62.729,62.9349,63.1409,63.6705,62.0719,61.9542,61.7286,60.2967,57.0602,55.8343,55.5989,55.6872,56.2462,56.6287,56.1677,56.4326,57.2368,58.3548,59.7475,58.7766,58.7569,58.296,58.3156,60.1006,59.2571,61.9542,62.5525,62.4053,62.523,61.66,61.66,62.1307,60.8754,60.8558,60.4733,59.2277,58.5608,58.0508,59.3748,59.8848,58.6294,58.551,59.5023,58.9433,57.9233,58.9531,58.8648,59.9829,59.316,58.5412,57.2564,57.3545,56.3541,56.0893,51.0776,51.5288,49.4838,47.7239,46.6129,46.0918,46.5735,44.4793,45.6887,44.263,42.7489,44.2434,44.9316,45.4527,46.0229,45.6198,45.1479,46.5047,46.3966,46.3572,45.7673,44.9021,45.0594,45.551,46.5834,39.9469,36.9383,36.899,34.4607,38.5016,35.4045,35.6405,36.4664,35.8568,35.5815,37.1743,36.2599,36.6728,36.6728,38.0886,38.2656,37.9706,39.003,37.3021,39.0325,40.291,39.298,39.121,39.3766,40.35,41.3528,43.4372,43.3585,43.5551,43.1029,42.9357,42.2573,41.7657,40.3795,40.7432,40.7727,41.4806,40.8121,41.1955,40.3106,40.9024,43.4964,43.8811,44.3052,44.9364,45.0449,46.2778,46.3962,45.4592,45.5381,45.3408,45.2323,44.8674,44.4433,43.3288,43.5753,42.8455,44.029,43.7134,43.1216,44.4531,44.6405,44.6504,43.2893,45.5184,45.2126,45.3507,45.2718,43.96,42.7468,42.1945,42.9737,42.954,42.8652,43.8219,45.6367,45.6959,45.5677,47.2641,46.5244,46.1595,41.7309,39.1468,39.2947,39.8865,39.0777,38.4958,37.9139,37.6476,38.9692,39.8964,39.8865,39.1665,38.7029,38.7523,38.4465,38.8805,41.7605,41.08,40.1725,41.1687,41.3265,41.5146,40.9505,39.9807,42.9099,42.3458,41.4948,40.4557,41,41.2869,39.5452,39.4166,40.04,39.8223,40.7921,39.0702,38.6447,40.1885,39.9312,40.3864,41.1088,39.7431,39.0603,39.664,37.8233,37.1998,36.8535,36.0618,36.2597,35.5768,33.0533,34.6565,34.894,34.894,35.2404,36.23,36.8633,37.5066,37.3285,38.7535,38.5061,39.4364,39.0009,41.8312,42.712,43.7115,43.9094,42.7021,42.5735,42.3359,42.4151,42.9297,42.7417,42.0984,40.9505,41.2177,39.5848,40.1588,39.8817,39.3671,40.7526,40.802,41.8708,41.8906,42.4745,43.0504,44.1226,45.5722,45.6318,45.6914,44.9566,45.3736,46.6445,46.6246,45.8403,45.2843,43.517,44.1226,44.1723,45.324,45.7013,46.1679,45.6318,45.6814,45.741,45.6814,45.3538,46.6941,49.3351,49.5734,49.2359,51.0031,51.4301,50.9138,51.9265,51.6287,52.1847,52.8797,52.5123,55.9178,54.9448,53.0882,54.3392,56.0469,54.4087,55.4809,55.8284,56.3249,56.8908,58.0624,56.1263,57.5858,57.5362,56.4738,56.9305,56.6426,56.5234,56.583,57.3376,58.3404,58.0227,56.2256,57.8638,57.5858,51.1918,53.6144,52.8081,49.981,49.7919,50.4389,49.7819,51.4642,48.3784,48.3385,45.7902,46.1486,45.2925,46.268,46.049,44.735,45.3721,47.5123,48.0996,48.4779,48.5874,48.1693,46.487,47.154,46.7558,47.5721,49.5231,51.952,52.4597,53.704,54.0922,52.9275,52.4995,53.0271,53.4551,52.4397,52.2805,53.0868,53.903,55.1175,56.5211,56.6803,55.655,55.5157,55.4659,54.5401,54.2415,54.4207,54.2614,55.874,53.8931,56.2722,56.969,55.8143,57.5663,56.7002,60.0648,60.5227,61.8765,61.8168,61.9761,62.4539,60.3634,58.0142,57.7753,57.8851,59.9606,58.6734,58.7532,56.4981,59.2521,57.8751,57.9549,58.4439,58.9727,57.9449,57.4161,56.6178,54.5722,54.1032,52.7262,50.8702,53.4047,51.898,49.4832,51.1197,48.665,50.3114,50.3813,51.8481,53.6143,53.8538,53.6742,53.3548,52.4867,52.8759,53.6841,54.3826,53.5245,55.0711,55.8594,55.2707,55.0013,53.7739,53.0256,52.2073,61.8665,64.87,63.7025,67.0653,65.7681,68.3924,67.7538,70.9169,71.8849,72.2441,71.8849,73.1222,73.2918,72.9725,73.5712,68.7017,69.2805,67.9034,67.0253,66.2969,68.3824,69.5,70.32,70.69,72.14,71.64,70.16,69.52,69.82,68.4,69.54,67.04,69.85,67.2,67.26,66.68,67.45,66.33,66.03,65.2,64.3,64.24,63.72,62.22,62.19,63.44,64.75,64.17,63.1,63.22,63.43,62.97,64.07,62.52,61.19,61.71],"v":[515500,439300,530300,385400,315000,435600,562600,437800,521700,605000,645400,1066400,868100,635000,664700,1183600,1126300,763300,732600,674800,619300,534300,335200,513700,764600,1018700,797900,672000,819600,414400,327100,388000,831000,549100,433100,536000,495200,507900,920800,615500,358900,397100,466000,977400,1517800,603100,2006500,564400,165600,251800,257100,392400,466100,502100,441000,470900,538900,299800,454000,542500,627300,436400,390600,555800,539500,419800,375000,421200,560900,347600,302400,434000,765200,410100,425500,461400,508900,350500,363200,287000,354000,364400,581200,504600,365200,501800,538300,688100,867200,719500,1245000,902300,872500,1426700,1002500,878200,664800,772400,1030500,813500,1027100,1374200,1270500,1023300,1266500,611100,2405500,782600,594600,403600,339900,541400,855200,626200,679100,1991400,2220400,1769800,1241200,1790700,1055500,1307100,1140200,1499100,1161500,1175300,676000,679500,804300,735200,571800,745100,802800,952200,1725000,657900,690800,532900,654000,1247500,790200,760500,467600,467800,390200,613900,583600,419400,479900,532300,740500,471800,436000,354900,629800,862000,924500,948900,864600,503700,538300,578400,954000,704500,599100,484000,504700,423300,1478800,722100,636900,502300,393200,976500,515200,418800,668900,203000,414800,442700,415300,413800,461100,550100,483600,530700,471900,408100,602000,576200,414700,367300,342900,777600,797200,872800,1612500,1222800,816000,748400,504500,835200,733900,1004500,938200,894600,843400,636100,408500,539400,647200,384200,661000,451100,550900,572100,572300,563300,431600,600200,804300,776100,689200,980900,724800,713300,560900,714500,460700,510100,736300,1595600,660800,928400,506100,782400,469900,420800,639200,523600,665600,886900,690300,458800,725900,1237500,1832600,863400,529000,557500,769700,892600,502500,701000,736700,657400,540300,562600,658400,1353400,1536200,1620500,634700,478500,520800,547200,747800,697800,547600,593100,622600,725300,577500,684200,439300,489600,810700,389800,515000,773900,242100,373300,853100,688200,472400,436600,405400,354400,819600,1157500,780400,534900,705600,533100,710100,2313800,529300,389200,274100,306400,262200,348400,417200,425400,1321300,1098900,1025600,1272700,1010300,639800,708200,655400,560300,520700,703800,923600,923700,1155100,1061500,1276300,1008900,1014300,728400,997800,1301300,792500,703000,1236700,567300,622600,1352400,1086900,898800,719000,779500,1671100,1066600,1010200,1213700,1009800,2160500,1710100,1520000,1616900,1482800,1266600,1273500,1619400,2200000,1200200,1212700,1207200,875200,724200,908900,1512700,1697900,962800,770600,574000,924400,851200,916300,965300,632300,876000,720600,1158600,1278600,1785700,717200,1139300,882100,956900,931100,1086800,703300,821800,606900,561300,776900,695600,524500,586300,764400,495800,472200,521900,485500,935700,1053900,714700,590300,910200,722600,929300,701700,1266600,988000,663300,807800,604300,758300,744800,628200,557900,695900,972700,752800,639300,695900,514000,534300,365200,524400,396300,466500,585600,2005500,583000,916300,975700,1072900,2476400,768700,840900,675400,779400,558900,654700,656500,734200,719300,875200,1013300,1009000,984800,923200,463800,655500,519200,351200,770500,635500,756300,730900,1682600,1427800,897200,1181200,861800,1072900,656000,822200,963900,1054700,908200,428300,445600,520600,431800,971400,555000,475100,358800,426900,500800,1257100,925900,1113100,713500,1020100,547600,447400,532100,496000,618700,671100,868500,661200,667100,2937000,660700,899600,388700,460500,794700,549500,689200,770100,1103100,493500,552800,381000,432700,659100,257500,276400,634300,804600,424000,581552]},"w":{"lastKey":"2026-10-12","t":["2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.1,20.42,24.57,25,24.61,26.38,26.53,26.84,26.9,26.12,27.01,29.18,28.9,29.21,32.43,35.98,33.24,32.06,33.13,31.29,33.26,33.63,35.29,33.62,34.76,32.08,33.71,34.1,32.81,33.55,34.22,33.98,35.53,37,38.57,39.91,37.35,36.78,34,36.65,36.24,31.02,28.99,29.91,28.89,27.77,25.59,27.54,29.48,29.51,32,32.46,33.02,32,36.47,35.83,37.16,36.96,37.45,34.7,35.92,37.71,37.17,38.04,36.57,36.47,35.71,34.22,33.14,32.67,32.96,31.2,31.29,33.56,31.04,31.84,30.9,29.3,28.72,28.06,27.09,25.18,24.89,27.1,30.4,29.68,29.31,27.97,28.01,26.78,28.61,31.26,29.83,30.5,30.16,30.42,30.98,32.85,33.86,34.26,34.64,32.82,33.26,30.17,28.92,28.65,29.19,27.79,27.5,19.53,12.35,11.99,11.05,12.51,15.94,12.56,14.53,15.81,16.58,17.42,18.9,19.1,23.14,18.98,19.6,20.01,20.56,20.02,20.81,22.2,22.82,24.27,25.09,23.04,23.16,21.75,20.32,20.11,18.57,20.55,20.33,18.71,18.38,17.04,20.93,24.4,24.01,24.67,27.29,27.5,25.53,26.2,26.35,29.56,28.45,28.3,26.72,29.34,29.31,29.85,33.04,36.89,32.96,30.62,31.5,31.23,29.71,28.87,28.87,30.75,36.43,34.97,34.81,36,40.93,41.41,38.88,38.25,38.75,37.85,34.31,37.01,35.97,34.21,34.23,33.38,38.84,36.24,35.68,33.74,36.01,40.15,42.57,42.39,45.58,44.19,41.675,41.7,37.94,37.49,36.22,39.12,35.72,37.44,38.17,42.62,46.78,44.81,48.51,49.05,49.11,49.12,50.16,56.33,54.24,52.23,54.8,57.62,56.01,60.51,53.58,49.53,47.53,47.51,49.24,54.38,53.83,48.03,40.5,39.51,38.68,38.87,36.49,36.38,40.68,39.63,41.68,40.08,43.31,42.47,44.73,40.31,36.15,40.38,42.94,43.62,49.54,50.88,52.99,56.95,53.65,51.29,55.33,47.66,49.6,50.31,50.59,55,55.94,53.22,51.01,53.08,52.96,49.88,47.05,48.04,41.31,37.13,38.39,43.72,41.41,42.87,41.99,39.89,39.51,34.98,35.46,33.04,35.25,39.31,40,38.8,42.33,43.71,46.31,48.06,49.94,51.5,52.8,50.87,50.86,56,55.5,51.8,48.38,50.14,49.05,49.8,50.31,47.4,47.51,44.05,43.37,42.03,42.4,41.45,44.81,46.37,45.71,42,40.06,38.63,41.82,40.84,43.4,45.89,45.53,45.97,46.39,47.97,49.31,50.43,52.41,50.92,50.18,51.69,51.87,50.98,52.1,51.28,51.28,50.94,49.83,49.93,53,51.04,55.67,57.44,60.96,57.55,59.05,59.87,60.25,58.05,55.03,56.97,63.83,58.44,64.05,62.48,60.27,56.7,59.99,67.44,65.38,69.27,68.7,65.16,62.7,56.66,57.1,61.12,59.36,64.5,63.1,59.23,60.55,60.26,58.48,53,46.73,44.75,46.82,45.19,35.97,37.69,37.2,38.72,40.04,45.08,42.81,42.06,42.24,45.91,46.17,45.51,44.45,44.81,45.37,44.07,46.57,39.55,38.66,39.94,42.12,41.62,43.07,40.28,39.35,41.26,37.89,34.27,36.9,39.79,44.08,43.29,41.3,40.76,42.55,45.85,46.29,45.98,46.35,49.16,51.42,53.3,54.34,54.92,58.36,57.285,58.24,54.93,49.36,46.7,46.3,48.95,47.82,54.55,52.66,57.14,54.72,54.86,56.96,62.88,58.28,57.51,58.39,54.8,51.85,50.84,54.3,54.45,54.75,64.28,68.03,73.48,70.305,70.35,71.05,69.07,66.69,64.71,62.76,63.98],"h":[21.84,24.79,25.75,25.5,26.994,27.96,27.47,27.49,27.75,28.8,29.85,29.96,29.45,32.46,36.39,37.499,34.58,33.61,33.52,34.56,35.185,35.45,37.38,35.275,35.2,35.05,35.67,34.645,33.83,35.41,36.48,36.44,38.84,38.73,40.45,40.97,39.43,37.1,37.56,38.03,36.38,32.13,29.47,31.27,29.48,28.93,27.79,29.66,30.67,32.76,33.45,33.31,35.367,36.83,37.85,37.43,37.285,38.22,38.68,37.04,37.8,38.158,38.5,40.68,37.957,37.81,36.59,35.3,33.99,33.67,33.52,31.85,33.39,33.894,32.97,32.57,31.68,31.88,28.81,28.99,27.28,26,27.64,30.35,31.94,30.07,29.85,28.86,28.6,28.86,31.005,31.491,31.39,30.87,31.11,31.61,32.895,34.43,35,35.07,35.28,33.61,33.56,31.04,30.33,29.81,30.01,27.8,28.24,19.53,12.49,13.73,12.74,17.49,16.53,15.29,19.35,17.63,17.515,18.58,20.57,22.79,24.34,22.06,20.65,20.97,21.15,21.82,22.63,23.62,24.4,25.99,25.37,24.315,23.35,21.75,21.205,20.39,20.44,20.985,20.47,19.06,18.38,19.36,24.32,24.98,26.73,27.78,27.86,28.18,26.5,26.381,31.295,30.29,29.545,28.32,29.55,30.51,30.26,34.8,37.1,39.07,33.405,32.21,31.81,31.45,30.64,29.58,31.26,36.01,37.18,36,35.29,41.13,41.67,44.2,40.97,39.62,39.23,40.31,37.78,37.65,37.58,36.91,34.69,39.05,38.875,37.2,37.03,35.69,40.28,42.55,43.45,45.68,46.94,45.35,44.05,42.42,39.52,37.79,39.86,39.27,38.145,38.58,43.49,46.08,47.7,50.47,50.02,50.48,51.51,50.03,54.87,64.18,54.315,57.08,58.51,58.68,60.74,62.83,53.95,53.49,48.22,50.03,53.54,56.89,56.66,48.325,41.26,43.12,40.32,39.24,38.7,41.83,41.79,43.68,42.31,45.74,44.895,44.75,45.32,42.17,40.16,45.71,44.47,50.33,53.59,54.26,58.3,58.1,55.58,55.41,55.33,52.985,50.5,50.73,54.81,57.4,56.34,53.9,54.82,54.01,54.77,50.51,49.1,48.24,42.42,39.29,42.24,44.43,43.77,43.34,43.42,40.71,40.26,36.65,36.13,35.43,41.49,41.946,41.325,43.374,44.835,47.55,48.78,50.28,52.485,53.85,52.8,51.425,55.765,57,55.74,51.88,52.053,50.15,51.03,52.25,50.455,48.65,47.51,45.91,43.37,43.905,42.98,44.12,46.37,46.75,46.12,42,40.31,42.245,44.28,43.8,47.15,46.59,51.05,47.2,48.98,49.505,50.94,52.13,53.088,51.23,52.825,52.6,52.89,51.97,52.63,51.47,51.375,55.23,53.77,53.09,53.34,55.97,61.83,62.27,64.96,60.51,60.5,60.8,61.374,58.05,57.16,63.81,64.56,64.38,64.73,63.46,60.37,61.63,69.77,70.01,69.81,69.98,68.9,65.75,63.895,58.04,60.99,61.85,65.35,64.745,64.23,61.655,61.288,61.38,59.48,53,47.42,47.5,48.05,47.5,40.4,38.78,39.24,41.06,42.85,45.7,43.37,42.47,46.62,47.615,46.935,45.79,46.35,46.475,45.37,46.77,48.35,41.41,40.545,42.455,42.36,43.7,43.07,41.585,42.05,41.4,38.12,37,39.84,45.18,44.43,44.345,41.97,43.46,46.715,48.83,46.29,46.999,47.18,52.54,53.52,57.12,57.3,58.79,58.835,59.11,59.25,55.433,51.75,47.455,49.46,49.14,54.6,54.78,56.86,57.56,56.595,57.84,62.75,64.3,60.63,59.87,58.93,55.575,52.72,54.385,54.81,56.97,65.19,68.906,74.04,74.07,70.305,72.65,71.39,70.31,68.38,65.06,65.73,64.5],"l":[19.18,20.42,23.79,23.6,23.81,25.65,26.355,25.77,25.58,25.37,26.9,27.35,27.23,28.51,32,33.09,31.52,29.02,30.66,30,31.69,32.485,32.02,32.72,31.59,31.36,33.41,31.41,32.4,33.27,32.41,33.801,33.91,35.25,37.06,36.66,36.395,32.14,31.43,35.5,30.65,27.92,28.02,28.57,27.32,25.53,24.6,26.631,28.46,29.3,30.92,31.57,31.92,31.69,34.92,35.27,33,36.46,34.76,34.26,35.67,36.4,37.17,35.68,34.76,35.27,34.13,32.02,31.64,32.02,30.89,29.75,29.96,30.36,31,30.19,29.035,27.37,26.395,25.22,24.58,24.23,24.45,26.78,29.63,27.55,27.815,27.31,26.67,26.78,27.22,29.27,29.53,29.69,29.84,29.43,30.98,32.58,33.76,33.95,32.89,31.82,30.6,28.61,28.42,28.511,28.14,24.41,22.132,11.46,8.16,10.675,9.75,11.875,11.945,11.8,13.56,15.06,14.7,16.56,18.38,18.85,19.45,18.86,19.02,19.38,19.07,19.04,20.53,21.532,22.57,24.27,22.36,22.505,21.51,19.351,19.49,17.46,18.36,19.74,18.37,18.19,16.11,16.7,20.93,22.98,24.01,23.03,26.365,26.19,24.9,24.81,26.18,27.36,27.13,24.98,25.62,27.725,28.24,29.33,32.3,31.52,29.73,29.26,29.75,29.65,28.55,27.26,28.21,30.39,33.244,32.86,34.06,35.36,39.86,38.15,37.49,35.92,36.1,35.43,33.4,35.34,33.8,33.62,31.65,33.38,36.38,34.8,34.4,32.7,35.83,38.41,41.2,42.39,43.1,41.37,41.04,37.39,34.92,34.88,35.49,35.715,34.97,36.37,38.17,41.13,45,43.01,46.64,47.62,47.3,45.99,47.59,54.43,46.092,52.23,51.515,53.95,54.78,55.46,49.07,45.08,44,45.36,48.37,51.94,48.06,38.66,35.74,38.48,36.84,34.88,34.85,35.94,37.25,38.76,39.59,39.09,38.602,39.83,41.06,35.08,34.7,39.97,39.54,43.07,48.88,49.61,52.49,53.27,51.655,50.39,47.37,47.37,47.805,48.17,48.88,54.01,50.86,50.87,50.94,50.24,48.68,45.805,45.661,42.26,36.04,36.44,37.55,41.135,41.41,41.74,39.22,36.79,34.67,34.245,33.625,31.365,33.57,39.14,38.09,38.8,41,43.095,46.31,47.98,49.7,50.18,49.5,49,50.63,54.775,50.68,47.595,48.1,46.15,48.5,48.914,46.64,45.58,41.691,41.09,40.71,41.2,39.58,40.114,43.84,45.35,43.03,39.725,37.58,38.27,40.58,40.28,41.8,44.71,44.79,44.57,45.99,46.82,49.31,48.8,50.465,48.943,49.67,49.3,50.44,50.245,50.16,49.44,46.45,49.55,48.61,49.83,50.69,50.5,55.16,56.45,56.9,55.77,57.8,57.53,58.42,54.88,53.04,56.56,55.65,57.74,61.353,59.48,57.875,56.15,59.99,64.2,64.4,67.315,63.63,62.28,55.78,55.96,56.48,58.57,59,62.11,58.87,58.195,58.39,57.95,50.73,46.01,43.27,44.695,44.93,35.35,33.8,35.89,36.25,37.6,39.375,42.68,40.15,40.745,40.475,45.56,45.05,42.84,43.27,43.5,42.37,43.11,39.32,38.29,37.87,38.63,40.35,39.86,39.95,39.33,38.99,37.53,33.2,33.3,36.8,39.19,41.955,40.52,39.16,40.175,42.5,45.06,43.6,45.38,45.23,48.35,50.55,52.688,53.88,54.71,56.05,55.8,51.17,49.02,45.12,44.45,45.98,46.35,47.44,52,51.72,54.49,53.3,54.58,56.48,57.79,56.502,57,53.93,50.07,48.52,50.26,52.03,53.113,51.945,63.28,68.03,68.15,65.7,68.64,67.9,66.045,63.98,60.928,62.18,60.26],"c":[20.4,24.57,25.2,24.66,26.33,26.43,26.62,26.93,26.05,26.92,29.19,28.96,29.11,31.99,35.89,33.53,31.91,33,31.45,34.01,33.79,34.08,33.67,34.83,32.07,33.48,34.2,32.81,33.47,34.18,33.78,35.55,36.7,38.28,40.15,37.17,36.75,33.6,36.35,36.16,31.31,28.64,28.88,29.37,27.79,25.93,27.27,29.53,29.92,32.22,32.99,33.15,32.06,36.6,35.78,36.97,36.51,37.46,34.84,35.6,37.71,37.38,37.74,36.57,37,36.35,34.6,32.98,32.55,32.76,31.12,31.35,33.12,31.25,31.75,30.76,29.48,29.46,28.3,26.62,24.83,25.47,26.81,29.47,29.97,29.41,28.01,28.48,26.68,28.57,30.82,30.2,30.77,30.22,30.19,31.27,32.48,33.89,34.24,34.67,32.94,33.59,30.86,28.82,28.79,29.4,28.79,27.31,22.64,12.85,11.93,11.2,11.46,15.73,13.17,14.43,16.04,16.88,16.41,17.95,19.08,22.14,20.09,19.63,19.75,20.09,19.58,20.92,21.91,22.62,24.09,24.97,22.75,23.26,22.17,20.36,20.85,18.16,20.08,20.38,18.56,18.71,17,18.82,23.21,23.49,25.07,27.71,26.92,26.53,25.94,26.07,30.55,28.17,29.02,26.2,29.03,28.71,29.85,31.87,36.89,33.1,30.69,31.8,31.19,29.67,29.13,28.71,29.81,35.99,35.31,34.48,35.04,40.69,41.03,38.47,38.56,39.12,38.61,35.91,36.66,36.04,34.57,34.95,32.42,38.84,36.52,35.52,34.66,34.94,39.24,42.03,42.03,44.8,43.5,41.47,41.71,37.8,36.37,35.4,39.61,36.83,37.32,38.13,42.7,45.97,45.38,48.75,49.48,49.51,47.78,49.08,54.74,55.7,50.95,56.48,57.26,57.84,60.27,56.08,49.93,48.99,47.43,48.29,53.34,53.14,50.03,39.08,39.11,39.8,39.47,35.36,35.89,41.59,39.52,43.56,40.73,43.54,42.07,44.39,41.59,35.99,38.43,42.95,42.76,49.63,51.06,53.1,57.08,55.17,52.89,54.69,47.39,49.13,50.05,50.26,54.6,55.59,53.04,51.65,53.15,53.44,50.11,47.36,48.44,42.59,36.83,37.67,41.23,41.41,42.96,42.03,40.48,38.72,34.91,35.46,33.72,35.16,40.12,40.73,38.75,42.32,44.13,46.49,48,49.51,51.53,52.76,50.86,50.84,55.53,55.17,51.21,48.76,50.21,47.4,50.55,50.35,47.06,47.06,44.32,42.86,42.16,42.96,41.49,44.03,45.66,45.4,43.42,40.52,38.45,42.08,41.34,43.14,46.17,45.87,46.02,46.53,47.78,49.26,50.09,52.12,50.93,50.58,51.8,50.65,50.64,51.96,50.75,51.35,46.82,49.86,50.04,52.74,51.18,55.67,57.38,61,59.01,58.77,59.84,60.04,59.52,55.13,56.38,63.46,58.47,64.3,62.97,59.51,58.28,60.58,67.22,64.36,68.99,68.66,63.96,63.17,56.69,57.27,60.92,59.46,63.63,63.35,59.71,59.7,60.02,58.38,52.54,47.37,45,45.92,45.67,37.57,36.25,37.81,38.92,40.98,42.06,43.67,41.47,41,45.56,46.17,45.06,44.32,45.27,45.9,43.55,46.2,39.69,38.44,39.71,42.34,41.95,42.79,39.96,39.48,41.54,37.59,33.4,36.61,38.91,44.17,42.86,41.65,41.18,42.92,46.02,46.17,45.65,46.01,47.03,51.8,53.26,53.47,56.23,58,56.93,58.44,54,50.01,46.36,45.58,48.39,47.79,54.34,52.68,56.78,54.79,54.14,56.96,62.26,58.04,56.62,59.1,54.69,52.01,50.42,53.79,54.5,55.12,65.01,67.9,73.28,69.43,69.65,70.16,69.54,66.68,64.3,63.44,63.43,61.71],"a":[18.8817,22.7413,23.3244,22.8246,24.3703,24.4629,24.6387,24.9257,24.1112,24.9164,27.0175,26.8046,26.9434,29.6091,33.2188,31.0345,29.535,30.5439,29.1093,31.4787,31.2751,31.5435,31.164,32.2377,29.6831,30.9882,31.6546,30.368,30.9789,31.6361,31.2659,32.9041,33.9685,35.4309,37.1617,34.4035,34.0148,31.0992,33.6446,33.4687,28.9797,26.5084,26.7305,27.1841,25.7217,24.0001,25.2404,27.3322,27.6931,29.822,30.5346,30.6827,29.6739,33.876,33.117,34.2184,33.7927,34.672,32.247,32.9504,34.9034,34.5979,34.9311,33.8482,34.2462,33.6446,32.0248,30.5254,30.1274,30.3218,28.8038,29.0167,30.655,28.9242,29.3869,28.4706,27.2859,27.2674,26.1937,24.6387,22.982,23.5743,24.8146,27.2766,27.7394,27.2211,25.9253,26.3603,24.6943,26.4436,28.5262,27.9523,28.4799,27.9708,28.0242,29.0268,30.15,31.4588,31.7837,32.1829,30.577,31.1803,28.6462,26.7525,26.7247,27.2909,26.7247,25.4411,21.0907,11.9706,11.1136,10.4336,10.6758,14.6536,12.2687,13.4425,14.9423,15.7249,15.287,16.7216,17.8542,20.7177,18.7994,18.3689,18.4812,18.7994,18.3221,19.576,20.5024,21.1668,22.5424,23.3659,21.2885,21.8517,20.8277,19.1273,19.5876,17.0605,18.8642,19.1461,17.4363,17.5772,15.9707,17.6805,21.8047,22.0678,23.6359,26.1248,25.38,25.0123,24.4561,24.5787,28.8024,26.5585,27.3599,24.7012,27.3693,27.0676,28.1424,30.1296,34.8754,31.2924,29.014,30.0634,29.4867,28.0497,27.5392,27.1421,28.1821,34.0246,33.3817,32.597,33.2135,38.5689,38.8912,36.4647,36.55,37.0808,36.5974,34.0381,34.749,34.1613,32.768,33.1281,30.73,36.9159,34.7109,33.7604,32.943,33.2091,37.2961,39.9479,39.9479,42.5807,41.3451,39.4156,39.6438,35.9275,34.6583,33.7339,37.7458,35.0966,35.5636,36.3355,40.6904,43.8065,43.2442,46.4556,47.1513,47.1799,45.5313,46.8784,52.2845,53.2014,48.6645,53.9464,54.6914,55.2454,57.5664,53.5644,47.6902,46.7924,45.3024,46.1238,51.0565,50.8651,47.8882,37.407,37.4357,38.0962,37.7803,33.8463,34.3536,39.8096,37.8282,41.6952,38.9864,41.7779,40.3674,42.5935,39.9068,34.5334,36.8747,41.2117,41.0294,47.6214,48.9935,50.9509,54.7699,52.9372,50.8537,52.5844,45.5654,47.2384,48.123,48.3249,52.4978,53.4497,50.9979,49.6614,51.1036,51.3825,48.1807,45.6427,46.6835,41.0457,35.4945,36.3041,39.735,39.9084,41.4022,40.506,39.0122,37.316,33.6441,34.1742,32.6018,33.994,38.7895,39.3793,37.4649,40.9166,42.6665,44.9483,46.4082,47.8681,49.8211,51.0103,49.1733,49.2703,53.8154,53.4666,49.6288,47.2545,48.6597,45.9365,48.9892,48.7954,45.607,45.607,42.9516,41.5366,40.9756,41.7531,40.3244,42.793,44.3772,44.1245,42.2002,39.3816,37.3698,40.8978,40.1786,41.928,44.8729,44.6984,44.8446,45.3416,46.5597,48.0019,48.8107,50.7888,49.6292,49.2881,50.477,49.3564,49.3466,50.6329,49.5714,50.1575,45.7327,48.7021,48.8779,51.5152,49.9914,54.3772,56.0475,59.5834,57.6396,57.4052,58.4503,58.6457,58.2639,53.9666,55.1902,62.1208,57.2361,62.943,61.6411,58.2541,57.0501,59.3015,65.8014,63.0018,67.5341,67.211,62.729,61.9542,55.5989,56.1677,59.7475,58.3156,62.4053,62.1307,58.5608,58.551,58.8648,57.2564,51.5288,46.5735,44.2434,45.1479,44.9021,36.9383,35.6405,37.1743,38.2656,40.291,41.3528,42.9357,40.7727,40.3106,44.9364,45.5381,44.4433,43.7134,44.6504,45.2718,42.954,45.5677,39.1468,37.9139,39.1665,41.7605,41.5146,42.3458,39.5452,39.0702,41.1088,37.1998,33.0533,36.23,38.5061,43.7115,42.4151,41.2177,40.7526,42.4745,45.6914,45.8403,45.324,45.6814,46.6941,51.4301,52.8797,53.0882,55.8284,57.5858,56.5234,58.0227,53.6144,49.7819,46.1486,45.3721,48.1693,47.5721,54.0922,52.4397,56.5211,54.5401,53.8931,56.7002,61.9761,57.7753,56.4981,58.9727,54.5722,51.898,50.3114,53.6742,54.3826,55.0013,64.87,67.7538,73.1222,69.2805,69.5,70.16,69.54,66.68,64.3,63.44,63.43,61.71],"v":[16306700,3800400,2299500,2135300,2284000,4859100,929400,1449000,1506300,1973800,1571800,1193900,665800,1583700,2931600,1691900,1416300,2097400,1837400,2432400,1771600,1109000,10927800,5690600,3964500,4963100,2163100,2261600,1795000,1984400,2393000,1658500,2936500,3094600,2418500,2471000,1875700,2660200,3573400,1660200,3003700,3662700,2252500,2274800,1637100,2199700,1147900,1311200,1438100,1242000,1165400,994800,1101400,1477100,1099000,1540300,2020600,2763000,10161300,3043400,2343600,2317000,1498400,3245000,4478900,3433500,2628900,3227800,1887200,2157900,2775500,2985400,4026600,1741900,2968100,2335400,2941100,3830100,2630800,2003100,1982900,2093700,1586500,3215300,4896400,2038700,2611100,1992100,1759700,1988500,2973900,1897900,1205000,2010800,815800,1708300,1848700,2188800,986400,1270300,1565400,1244600,922400,1603400,1398900,1243700,1111400,3576000,2643500,7259000,5945600,3249900,3317800,3232100,2810000,3136700,3197000,2525000,2481400,2686500,2349300,2709500,2876300,2168100,3110000,1147300,1657700,1536100,1856800,2186000,1204400,1386000,1375700,1156000,1334900,1316400,3084200,1870800,1788100,1180400,1273900,2282400,2446000,2094900,2141500,1919400,1096100,1788100,1840400,2018300,822300,952100,1752900,1357000,1333200,1855500,1349300,1537300,1452300,2059300,2114100,8249300,4763300,2734500,1566400,1531000,1672500,1313800,1723000,2355900,2322400,1421300,1287100,2143100,1212300,3228800,4633300,1641100,1126900,2011000,1671600,1380200,1992300,1521400,1221200,1462400,1910100,792900,2185200,1447700,3223400,2878900,1487800,1625600,1418500,1709100,1490000,1835700,1057200,2178600,1589300,1602100,860700,1138300,1455100,1421100,2299000,2841900,1871500,1706600,1814000,1827800,3280100,5936700,3645100,2380100,3155900,1727600,1605400,1962300,2150600,2198000,2551700,2213800,1567500,1579600,2769000,4293700,4937500,2866600,1876900,2169600,3352900,2402000,1982800,1886200,3138700,2436300,2689600,1492300,2798800,1615400,3024200,2439200,1990000,2444600,2045600,2037900,2271800,1721600,1538600,1642500,1676300,2026000,1495400,956600,1777900,4465200,2273100,2282200,2222300,2556100,2800800,2584300,2914200,2337000,5112200,3634400,2793000,2601800,2334500,2325700,2277600,2379700,3749900,3102000,2536300,3161700,4672800,5104100,2096100,2406500,1877300,2991200,2079600,1800600,1376600,2666800,1748700,1478600,1875100,2464700,4233500,2223200,2298000,2444600,1572300,2038000,1693600,1724400,2986700,3000200,1744900,4672400,3594000,5471400,3428000,1642500,3191600,3625200,2929300,3023200,3624800,2715400,3691100,1885000,3943400,2917300,3061500,2606800,2139100,2556200,2292400,2279500,3009100,2577000,2899400,1642100,2050200,1664200,2537900,9415200,21613100,4269000,1729700,2438400,5917400,4167000,5393200,3692200,2548500,2295500,2111900,2354400,3055200,5616400,3872400,2778800,2162500,2219800,2136400,3706600,4372900,2896200,3766900,1949100,2844400,2800200,5570800,1238900,1801600,1763600,2552600,1755500,2410100,2156400,1949800,1909900,4422100,4844700,5017700,6576900,2662100,6372300,7164300,4976100,3466800,4883000,3915400,2700000,2755700,1892500,4103700,3374300,2890800,3231000,1805900,2147700,2444400,2303100,5282900,3638000,4316800,2640300,2709700,2612200,3669100,4017200,3347600,3136100,4945100,3612200,3137900,5731100,2929000,3186400,3001300,1920800,2823600,3517300,4797500,1499000,1453200,5728800,3084400,3706200,5089400,5031300,4528000,4236200,7104300,7159800,7439500,5718900,4083000,3389900,5660700,4996200,3470200,3066600,3469200,3867100,4427400,2735600,3618600,2633800,3453900,6024300,3064400,3323600,4805500,2760200,5233100,4669100,4177300,2924400,3018700,4320200,2094200,5804900,3204200,3605400,2283100,2720852]},"m":{"lastKey":"2026-10-01","t":["2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.1,24.55,26.9,28.57,33.94,33.63,32.66,34.22,38.57,34.12,29.91,27.16,33.09,36.5,35.92,36.3,32.67,33.56,30.29,24.89,29.28,29.91,30.42,34.68,28.92,27.5,11.19,17.35,19.1,20.67,22.82,21.88,19.04,17.04,23.96,26.35,26.72,33.04,30.68,30.75,36,37.92,35.97,37.6,37.85,44.19,37.78,38.17,48.03,51.3,56.61,49.53,52.74,40.47,40.68,39.83,40.38,52.54,55.18,50.59,53.82,45.92,43.72,39.89,31.67,42.33,50.52,54.33,50.14,46.94,42.19,45.71,42.79,46.51,50.43,49.82,51.28,53,64.5,58.05,58.84,60,68.7,59.29,59.23,53,45.56,40.98,42.24,43.61,41.72,41.62,39.23,44.08,42.55,45.78,54.92,54.93,47.43,55.36,58.28,50.93,64.28,70.62,61.99],"h":[25.75,27.96,29.96,37.499,35.185,37.38,35.67,38.84,40.97,38.03,31.27,33.45,37.85,38.68,40.68,37.957,33.67,33.894,31.88,31.94,30.45,31.491,35.03,35.28,30.33,28.24,19.35,20.57,24.34,23.62,25.99,22.429,20.985,26.73,28.18,31.295,34.8,39.07,31.45,37.18,44.2,40.31,39.05,39.07,46.94,45.35,39.86,50.47,51.51,64.18,62.83,56.89,56.66,41.83,45.74,45.32,53.59,58.3,55.41,57.4,54.82,49.1,44.43,40.71,43.374,51.06,54.16,57,52.25,48.65,46.75,46.12,51.05,50.94,53.088,52.89,55.23,64.21,64.96,64.56,64.73,70.01,68.9,65.35,61.655,53,47.5,45.7,47.615,48.35,42.455,43.7,45.18,44.43,48.83,57.3,59.25,55.433,57.56,64.3,60.63,65.19,74.07,72.65,65.73],"l":[19.18,23.69,25.37,27.23,29.02,31.36,31.41,32.41,31.99,27.92,24.6,26.94,31.69,33,35.614,31.64,29.75,27.37,24.23,24.45,26.67,29.27,29.43,28.61,24.41,8.16,10.52,14.7,18.85,19.04,22.07,17.46,16.11,16.7,23.68,24.98,25.62,29.26,27.26,30.39,35.36,33.4,31.65,32.7,37.83,34.92,34.88,38.17,45.99,46.092,49.07,44,35.74,34.85,37.25,34.7,39.54,49.61,47.37,48.88,45.75,36.04,39.22,31.365,31.48,41,49,47.595,46.15,40.71,39.58,37.58,40.28,44.57,48.8,49.3,46.45,50.5,55.77,53.04,56.15,59.85,55.78,58.57,50.73,43.27,33.8,38.16,40.475,41.085,37.87,38.6,33.2,39.16,42.5,45.23,51.17,44.45,46.4,53.3,49.56,48.52,63.28,61.41,60.26],"c":[24.61,26.93,28.71,33.72,33.79,32.72,34.18,38.28,33.46,28.88,27.41,32.82,36.26,35.6,36.3,32.55,33.12,29.37,25.47,28.94,29.72,30.19,34.32,28.82,27.31,11.6,17.78,19.08,20.63,22.62,22.09,19.19,17,23.2,26.07,26.2,31.87,30.62,29.81,35.04,36.72,36.04,37.51,37.72,43.5,36.5,38.13,48.46,50.66,56.74,49.93,52.42,40.27,41.59,39.95,38.43,51.72,54.39,50.26,54.11,45.95,41.23,40.48,31.58,42.32,50.78,53.34,50.21,46.94,42.49,45.4,42.44,45.9,50.09,49.64,51.35,52.74,63.12,59.52,59.67,59.29,68.66,58.36,59.71,52.54,45.83,37.94,41,43.72,42.31,41.95,39.47,44.17,42.92,45.68,56.23,54,47.37,55.72,58.04,51.23,65.01,70.32,62.22,61.71],"a":[22.7783,24.9257,26.5732,31.2103,31.2751,30.2847,31.6361,35.4309,30.9697,26.7305,25.37,30.3773,33.5613,32.9504,33.5983,30.1274,30.655,27.1841,23.5743,26.7861,27.508,28.0242,31.858,26.7525,25.4411,10.8062,16.5633,17.8542,19.3047,21.1668,20.7525,18.0281,15.9707,21.8728,24.5787,24.7012,30.1296,28.9478,28.1821,33.2135,34.8059,34.1613,35.6518,35.8514,41.3451,34.7822,36.3355,46.1793,48.3875,54.1948,47.6902,50.1759,38.5461,39.8096,38.3332,36.8747,49.6268,52.2959,48.3249,52.0267,44.2838,39.735,39.0122,30.5327,40.9166,49.096,51.6931,48.6597,45.4907,41.2963,44.1245,41.2477,44.7277,48.8107,48.3722,50.1575,51.5152,61.6542,58.2639,58.4108,58.0388,67.211,57.2368,58.5608,51.5288,45.0594,37.3021,40.3106,43.1216,41.7309,41.5146,39.0603,43.7115,42.4745,45.3538,55.8284,53.6144,47.154,55.4659,57.7753,51.1197,64.87,70.32,62.22,61.71],"v":[23638300,10425100,6412000,7749000,8512900,23628000,11231100,10082600,10964300,12613600,7555000,5698000,5218600,18145500,11234900,13825400,11945400,12043000,10484100,12474700,10096600,6420400,7274800,6063500,7330000,20460700,13769800,10603300,11405700,7842100,5378800,8366900,7953500,7582600,7090500,6298600,6398200,18853500,6814400,7386700,12048200,7000100,6946400,8055300,8165700,7018800,6442200,8465800,7276200,16777200,8561600,9094500,15488600,10195700,11312300,9752000,9394800,8288700,6602600,11534300,10724300,15494100,9539600,13489500,15719600,9064400,8335800,11713700,8281600,12926500,14804900,15254100,12343300,11756300,10962800,10007300,37835200,16972600,13321200,15512400,11522000,13853200,13312800,9424900,10438200,19956600,23624400,13646500,14115000,12246000,14527600,14706100,19502400,11037500,13665200,18034200,20899800,26282800,18206200,14995100,17340200,17577200,15715400,16506400,6600552]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.1,26.9,33.63,38.57,27.16,35.92,33.56,29.28,34.68,11.19,20.67,19.04,26.35,30.68,37.92,37.85,38.17,56.61,40.47,40.38,50.59,43.72,42.33,50.14,45.71,50.43,53,58.84,59.29,45.56,43.61,39.23,45.78,47.43,50.93,61.99],"h":[27.96,37.499,38.84,40.97,38.68,40.68,33.894,35.03,35.28,24.34,25.99,28.18,39.07,44.2,40.31,46.94,64.18,62.83,45.74,58.3,57.4,44.43,57,52.25,51.05,55.23,64.96,70.01,65.35,47.615,48.35,48.83,59.25,64.3,74.07,65.73],"l":[19.18,25.37,31.36,24.6,26.94,29.75,24.23,26.67,8.16,10.52,17.46,16.11,24.98,27.26,31.65,34.88,38.17,35.74,34.7,39.54,36.04,31.365,41,39.58,37.58,46.45,50.5,55.78,43.27,33.8,37.87,33.2,44.45,46.4,48.52,60.26],"c":[26.93,33.79,38.28,27.41,35.6,33.12,28.94,34.32,11.6,20.63,19.19,26.07,30.62,36.72,37.72,38.13,56.74,40.27,38.43,50.26,41.23,42.32,50.21,45.4,50.09,52.74,59.67,58.36,45.83,43.72,39.47,45.68,47.37,51.23,62.22,61.71],"a":[24.9257,31.2751,35.4309,25.37,32.9504,30.655,26.7861,31.858,10.8062,19.3047,18.0281,24.5787,28.9478,34.8059,35.8514,36.3355,54.1948,38.5461,36.8747,48.3249,39.735,40.9166,48.6597,44.1245,48.8107,51.5152,58.4108,57.2368,45.0594,43.1216,39.0603,45.3538,47.154,51.1197,62.22,61.71],"v":[34063400,22673900,44941700,31132900,29062100,37005700,35001800,23791800,33854200,35778800,21587800,22626600,31550300,26249300,22001800,21626700,32519200,33144700,31260000,24286100,37752700,38748700,29113900,36013000,39353700,58805300,45806200,38688000,39819700,51385900,41479700,44205100,65216800,50541500,49799000,6600552]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.1,27.16,34.68,26.35,38.17,50.59,45.71,59.29,45.78],"h":[40.97,40.68,35.28,46.94,64.18,57.4,70.01,65.35,74.07],"l":[19.18,24.23,8.16,24.98,34.7,31.365,37.58,33.2,44.45],"c":[27.41,34.32,26.07,38.13,50.26,45.4,58.36,45.68,61.71],"a":[25.37,31.858,24.5787,36.3355,48.3249,44.1245,57.2368,45.3538,61.71],"v":[132811900,124861400,113847400,101428100,121210000,141628300,182653200,176890400,172157852]}},"actions":[{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.67 vs $0.58 est. (+15.5%)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.65 vs $0.58 est. (+12.1%)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.70 vs $0.65 est. (+7.7%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.93 vs $0.71 est. (+31.0%) · ▲ 18.5% next session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1500 dividend (ex-date, current split terms)"}]}